Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-21 00:00:00.000 021 33342.00 312.70 2357.19 27.34 2011-01-21 00:00:01.000 021 33341.96 312.75 2357.11 27.34 2011-01-21 00:00:02.000 021 33341.97 312.75 2357.20 27.34 2011-01-21 00:00:03.000 021 33341.96 312.74 2357.14 27.34 2011-01-21 00:00:04.000 021 33341.95 312.71 2357.16 27.34 2011-01-21 00:00:05.000 021 33342.02 312.73 2357.13 27.34 2011-01-21 00:00:06.000 021 33341.92 312.71 2357.13 27.34 2011-01-21 00:00:07.000 021 33341.93 312.74 2357.09 27.34 2011-01-21 00:00:08.000 021 33341.92 312.68 2357.10 27.34 2011-01-21 00:00:09.000 021 33341.98 312.68 2357.11 27.34 2011-01-21 00:00:10.000 021 33342.05 312.69 2357.14 27.34 2011-01-21 00:00:11.000 021 33341.98 312.73 2357.20 27.34 2011-01-21 00:00:12.000 021 33341.91 312.69 2357.23 27.34 2011-01-21 00:00:13.000 021 33342.03 312.68 2357.14 27.34 2011-01-21 00:00:14.000 021 33341.96 312.66 2357.22 27.34 2011-01-21 00:00:15.000 021 33342.02 312.68 2357.19 27.34 2011-01-21 00:00:16.000 021 33341.99 312.62 2357.14 27.34 2011-01-21 00:00:17.000 021 33341.96 312.67 2357.17 27.34 2011-01-21 00:00:18.000 021 33342.01 312.65 2357.18 27.34 2011-01-21 00:00:19.000 021 33341.96 312.69 2357.10 27.34 2011-01-21 00:00:20.000 021 33342.00 312.72 2357.17 27.34 2011-01-21 00:00:21.000 021 33342.07 312.71 2357.15 27.34 2011-01-21 00:00:22.000 021 33342.06 312.67 2357.13 27.34 2011-01-21 00:00:23.000 021 33342.05 312.67 2357.15 27.34 2011-01-21 00:00:24.000 021 33342.06 312.64 2357.21 27.34 2011-01-21 00:00:25.000 021 33342.03 312.70 2357.10 27.34 2011-01-21 00:00:26.000 021 33342.05 312.62 2357.23 27.34 2011-01-21 00:00:27.000 021 33341.98 312.61 2357.26 27.34 2011-01-21 00:00:28.000 021 33341.97 312.65 2357.18 27.34 2011-01-21 00:00:29.000 021 33342.02 312.69 2357.10 27.34 2011-01-21 00:00:30.000 021 33341.90 312.71 2357.13 27.34 2011-01-21 00:00:31.000 021 33341.99 312.61 2357.09 27.34 2011-01-21 00:00:32.000 021 33341.97 312.71 2357.19 27.34 2011-01-21 00:00:33.000 021 33341.84 312.67 2357.16 27.34 2011-01-21 00:00:34.000 021 33342.00 312.65 2357.14 27.34 2011-01-21 00:00:35.000 021 33342.00 312.63 2357.14 27.34 2011-01-21 00:00:36.000 021 33342.02 312.67 2357.17 27.34 2011-01-21 00:00:37.000 021 33342.05 312.66 2357.17 27.34 2011-01-21 00:00:38.000 021 33341.94 312.69 2357.16 27.34 2011-01-21 00:00:39.000 021 33341.90 312.67 2357.22 27.34 2011-01-21 00:00:40.000 021 33341.97 312.67 2357.09 27.34 2011-01-21 00:00:41.000 021 33341.97 312.70 2357.14 27.34 2011-01-21 00:00:42.000 021 33342.08 312.70 2357.09 27.34 2011-01-21 00:00:43.000 021 33341.93 312.70 2357.08 27.34 2011-01-21 00:00:44.000 021 33342.01 312.70 2357.17 27.34 2011-01-21 00:00:45.000 021 33342.00 312.73 2357.17 27.34 2011-01-21 00:00:46.000 021 33341.99 312.68 2357.16 27.34 2011-01-21 00:00:47.000 021 33342.00 312.73 2357.14 27.34 2011-01-21 00:00:48.000 021 33341.96 312.71 2357.10 27.34 2011-01-21 00:00:49.000 021 33341.93 312.66 2357.16 27.34 2011-01-21 00:00:50.000 021 33341.96 312.70 2357.14 27.34 2011-01-21 00:00:51.000 021 33341.92 312.71 2357.13 27.34 2011-01-21 00:00:52.000 021 33341.96 312.67 2357.13 27.34 2011-01-21 00:00:53.000 021 33341.96 312.67 2357.14 27.34 2011-01-21 00:00:54.000 021 33341.96 312.71 2357.17 27.34 2011-01-21 00:00:55.000 021 33342.02 312.71 2357.17 27.34 2011-01-21 00:00:56.000 021 33341.96 312.68 2357.14 27.34 2011-01-21 00:00:57.000 021 33341.98 312.71 2357.15 27.34 2011-01-21 00:00:58.000 021 33342.02 312.69 2357.13 27.34 2011-01-21 00:00:59.000 021 33342.03 312.69 2357.17 27.34 2011-01-21 00:01:00.000 021 33342.00 312.70 2357.13 27.34 2011-01-21 00:01:01.000 021 33341.96 312.69 2357.16 27.34 2011-01-21 00:01:02.000 021 33342.00 312.67 2357.14 27.34 2011-01-21 00:01:03.000 021 33342.02 312.69 2357.14 27.34 2011-01-21 00:01:04.000 021 33341.96 312.68 2357.19 27.34 2011-01-21 00:01:05.000 021 33341.99 312.64 2357.17 27.34 2011-01-21 00:01:06.000 021 33342.06 312.62 2357.22 27.34 2011-01-21 00:01:07.000 021 33341.81 312.67 2357.23 27.34 2011-01-21 00:01:08.000 021 33342.00 312.66 2357.14 27.34 2011-01-21 00:01:09.000 021 33341.98 312.65 2357.13 27.34 2011-01-21 00:01:10.000 021 33342.03 312.66 2357.17 27.34 2011-01-21 00:01:11.000 021 33341.96 312.69 2357.18 27.34 2011-01-21 00:01:12.000 021 33341.82 312.70 2357.23 27.34 2011-01-21 00:01:13.000 021 33341.90 312.64 2357.18 27.34 2011-01-21 00:01:14.000 021 33341.93 312.67 2357.17 27.34 2011-01-21 00:01:15.000 021 33341.93 312.69 2357.14 27.34 2011-01-21 00:01:16.000 021 33341.85 312.67 2357.20 27.34 2011-01-21 00:01:17.000 021 33341.93 312.69 2357.22 27.34 2011-01-21 00:01:18.000 021 33341.90 312.71 2357.15 27.34 2011-01-21 00:01:19.000 021 33341.86 312.66 2357.11 27.34 2011-01-21 00:01:20.000 021 33341.99 312.69 2357.15 27.34 2011-01-21 00:01:21.000 021 33342.01 312.70 2357.05 27.34 2011-01-21 00:01:22.000 021 33341.89 312.65 2357.18 27.34 2011-01-21 00:01:23.000 021 33341.92 312.68 2357.16 27.34 2011-01-21 00:01:24.000 021 33341.93 312.68 2357.28 27.34 2011-01-21 00:01:25.000 021 33341.96 312.67 2357.22 27.34 2011-01-21 00:01:26.000 021 33341.96 312.65 2357.23 27.34 2011-01-21 00:01:27.000 021 33341.93 312.68 2357.16 27.34 2011-01-21 00:01:28.000 021 33341.97 312.70 2357.18 27.34 2011-01-21 00:01:29.000 021 33341.99 312.65 2357.23 27.34 2011-01-21 00:01:30.000 021 33341.89 312.66 2357.21 27.34 2011-01-21 00:01:31.000 021 33341.89 312.63 2357.19 27.34 2011-01-21 00:01:32.000 021 33341.87 312.71 2357.17 27.34 2011-01-21 00:01:33.000 021 33341.83 312.71 2357.17 27.34 2011-01-21 00:01:34.000 021 33341.92 312.72 2357.25 27.34 2011-01-21 00:01:35.000 021 33341.90 312.67 2357.18 27.34 2011-01-21 00:01:36.000 021 33341.86 312.71 2357.20 27.34 2011-01-21 00:01:37.000 021 33341.89 312.70 2357.15 27.34 2011-01-21 00:01:38.000 021 33341.87 312.68 2357.11 27.34 2011-01-21 00:01:39.000 021 33341.84 312.67 2357.12 27.34 2011-01-21 00:01:40.000 021 33341.90 312.67 2357.17 27.34 2011-01-21 00:01:41.000 021 33341.86 312.70 2357.27 27.34 2011-01-21 00:01:42.000 021 33341.94 312.68 2357.22 27.34 2011-01-21 00:01:43.000 021 33341.83 312.66 2357.09 27.34 2011-01-21 00:01:44.000 021 33342.02 312.63 2357.22 27.34 2011-01-21 00:01:45.000 021 33341.90 312.64 2357.16 27.34 2011-01-21 00:01:46.000 021 33341.87 312.65 2357.26 27.34 2011-01-21 00:01:47.000 021 33341.82 312.66 2357.14 27.34 2011-01-21 00:01:48.000 021 33341.87 312.71 2357.22 27.34 2011-01-21 00:01:49.000 021 33341.77 312.64 2357.16 27.34 2011-01-21 00:01:50.000 021 33341.92 312.70 2357.14 27.34 2011-01-21 00:01:51.000 021 33341.94 312.69 2357.21 27.34 2011-01-21 00:01:52.000 021 33341.92 312.66 2357.16 27.34 2011-01-21 00:01:53.000 021 33341.96 312.63 2357.17 27.34 2011-01-21 00:01:54.000 021 33341.86 312.68 2357.14 27.34 2011-01-21 00:01:55.000 021 33341.94 312.64 2357.13 27.34 2011-01-21 00:01:56.000 021 33341.82 312.65 2357.19 27.34 2011-01-21 00:01:57.000 021 33341.89 312.63 2357.24 27.34 2011-01-21 00:01:58.000 021 33341.90 312.64 2357.09 27.34 2011-01-21 00:01:59.000 021 33341.91 312.63 2357.16 27.34 2011-01-21 00:02:00.000 021 33342.03 312.67 2357.17 27.34 2011-01-21 00:02:01.000 021 33341.90 312.65 2357.12 27.34 2011-01-21 00:02:02.000 021 33341.96 312.64 2357.22 27.34 2011-01-21 00:02:03.000 021 33341.91 312.63 2357.20 27.34 2011-01-21 00:02:04.000 021 33341.96 312.61 2357.19 27.34 2011-01-21 00:02:05.000 021 33341.90 312.69 2357.18 27.34 2011-01-21 00:02:06.000 021 33341.86 312.61 2357.19 27.34 2011-01-21 00:02:07.000 021 33341.92 312.63 2357.29 27.34 2011-01-21 00:02:08.000 021 33342.15 312.62 2357.25 27.34 2011-01-21 00:02:09.000 021 33341.99 312.60 2357.22 27.34 2011-01-21 00:02:10.000 021 33342.05 312.64 2357.17 27.34 2011-01-21 00:02:11.000 021 33342.05 312.67 2357.22 27.34 2011-01-21 00:02:12.000 021 33342.04 312.61 2357.22 27.34 2011-01-21 00:02:13.000 021 33341.98 312.59 2357.19 27.34 2011-01-21 00:02:14.000 021 33341.94 312.60 2357.20 27.34 2011-01-21 00:02:15.000 021 33341.93 312.56 2357.14 27.34 2011-01-21 00:02:16.000 021 33342.03 312.58 2357.20 27.34 2011-01-21 00:02:17.000 021 33342.03 312.60 2357.23 27.34 2011-01-21 00:02:18.000 021 33342.04 312.62 2357.26 27.34 2011-01-21 00:02:19.000 021 33342.08 312.61 2357.25 27.34 2011-01-21 00:02:20.000 021 33341.94 312.60 2357.22 27.34 2011-01-21 00:02:21.000 021 33342.00 312.60 2357.16 27.34 2011-01-21 00:02:22.000 021 33342.03 312.58 2357.10 27.34 2011-01-21 00:02:23.000 021 33341.99 312.59 2357.14 27.34 2011-01-21 00:02:24.000 021 33341.98 312.56 2357.20 27.34 2011-01-21 00:02:25.000 021 33342.02 312.56 2357.18 27.34 2011-01-21 00:02:26.000 021 33342.02 312.58 2357.11 27.34 2011-01-21 00:02:27.000 021 33342.08 312.60 2357.14 27.34 2011-01-21 00:02:28.000 021 33342.06 312.58 2357.13 27.34 2011-01-21 00:02:29.000 021 33342.06 312.56 2357.20 27.34 2011-01-21 00:02:30.000 021 33341.99 312.57 2357.22 27.34 2011-01-21 00:02:31.000 021 33342.06 312.56 2357.23 27.34 2011-01-21 00:02:32.000 021 33342.05 312.59 2357.19 27.34 2011-01-21 00:02:33.000 021 33341.99 312.55 2357.14 27.34 2011-01-21 00:02:34.000 021 33342.06 312.59 2357.20 27.34 2011-01-21 00:02:35.000 021 33342.00 312.54 2357.19 27.34 2011-01-21 00:02:36.000 021 33341.99 312.60 2357.18 27.34 2011-01-21 00:02:37.000 021 33341.92 312.55 2357.10 27.34 2011-01-21 00:02:38.000 021 33341.94 312.55 2357.19 27.34 2011-01-21 00:02:39.000 021 33341.97 312.57 2357.24 27.34 2011-01-21 00:02:40.000 021 33341.97 312.59 2357.14 27.34 2011-01-21 00:02:41.000 021 33342.04 312.56 2357.23 27.34 2011-01-21 00:02:42.000 021 33341.92 312.53 2357.12 27.34 2011-01-21 00:02:43.000 021 33342.06 312.54 2357.26 27.34 2011-01-21 00:02:44.000 021 33342.02 312.59 2357.20 27.34 2011-01-21 00:02:45.000 021 33342.05 312.54 2357.15 27.34 2011-01-21 00:02:46.000 021 33342.00 312.58 2357.12 27.34 2011-01-21 00:02:47.000 021 33342.08 312.52 2357.22 27.34 2011-01-21 00:02:48.000 021 33342.07 312.58 2357.17 27.34 2011-01-21 00:02:49.000 021 33342.00 312.59 2357.23 27.34 2011-01-21 00:02:50.000 021 33341.99 312.58 2357.20 27.34 2011-01-21 00:02:51.000 021 33341.97 312.61 2357.19 27.34 2011-01-21 00:02:52.000 021 33342.07 312.56 2357.21 27.34 2011-01-21 00:02:53.000 021 33342.07 312.54 2357.14 27.34 2011-01-21 00:02:54.000 021 33342.10 312.55 2357.15 27.34 2011-01-21 00:02:55.000 021 33342.10 312.51 2357.28 27.34 2011-01-21 00:02:56.000 021 33342.00 312.55 2357.20 27.34 2011-01-21 00:02:57.000 021 33342.05 312.55 2357.23 27.34 2011-01-21 00:02:58.000 021 33342.03 312.53 2357.14 27.34 2011-01-21 00:02:59.000 021 33342.08 312.52 2357.11 27.34 2011-01-21 00:03:00.000 021 33342.05 312.57 2357.23 27.34 2011-01-21 00:03:01.000 021 33342.05 312.57 2357.24 27.34 2011-01-21 00:03:02.000 021 33341.90 312.55 2357.16 27.34 2011-01-21 00:03:03.000 021 33342.02 312.57 2357.10 27.34 2011-01-21 00:03:04.000 021 33342.06 312.55 2357.15 27.34 2011-01-21 00:03:05.000 021 33342.06 312.52 2357.20 27.34 2011-01-21 00:03:06.000 021 33342.08 312.54 2357.24 27.34 2011-01-21 00:03:07.000 021 33342.12 312.51 2357.23 27.34 2011-01-21 00:03:08.000 021 33342.16 312.54 2357.17 27.34 2011-01-21 00:03:09.000 021 33342.11 312.51 2357.14 27.34 2011-01-21 00:03:10.000 021 33342.08 312.54 2357.09 27.34 2011-01-21 00:03:11.000 021 33342.09 312.49 2357.10 27.34 2011-01-21 00:03:12.000 021 33342.04 312.54 2357.19 27.34 2011-01-21 00:03:13.000 021 33342.15 312.53 2357.14 27.34 2011-01-21 00:03:14.000 021 33342.05 312.53 2357.08 27.34 2011-01-21 00:03:15.000 021 33341.99 312.50 2357.14 27.34 2011-01-21 00:03:16.000 021 33342.04 312.56 2357.17 27.34 2011-01-21 00:03:17.000 021 33342.02 312.56 2357.23 27.34 2011-01-21 00:03:18.000 021 33341.99 312.56 2357.11 27.34 2011-01-21 00:03:19.000 021 33342.05 312.57 2357.13 27.34 2011-01-21 00:03:20.000 021 33342.15 312.55 2357.25 27.35 2011-01-21 00:03:21.000 021 33342.03 312.52 2357.22 27.34 2011-01-21 00:03:22.000 021 33342.13 312.52 2357.20 27.34 2011-01-21 00:03:23.000 021 33342.03 312.54 2357.09 27.34 2011-01-21 00:03:24.000 021 33342.16 312.54 2357.04 27.34 2011-01-21 00:03:25.000 021 33342.09 312.53 2357.23 27.34 2011-01-21 00:03:26.000 021 33342.06 312.49 2357.18 27.34 2011-01-21 00:03:27.000 021 33342.01 312.51 2357.14 27.34 2011-01-21 00:03:28.000 021 33342.12 312.49 2357.17 27.35 2011-01-21 00:03:29.000 021 33342.10 312.53 2357.11 27.34 2011-01-21 00:03:30.000 021 33342.04 312.48 2357.17 27.34 2011-01-21 00:03:31.000 021 33342.06 312.52 2357.19 27.34 2011-01-21 00:03:32.000 021 33342.03 312.51 2357.11 27.34 2011-01-21 00:03:33.000 021 33342.03 312.52 2357.14 27.34 2011-01-21 00:03:34.000 021 33342.10 312.52 2357.24 27.34 2011-01-21 00:03:35.000 021 33342.10 312.51 2357.22 27.34 2011-01-21 00:03:36.000 021 33342.06 312.53 2357.22 27.34 2011-01-21 00:03:37.000 021 33342.12 312.48 2357.13 27.34 2011-01-21 00:03:38.000 021 33342.12 312.49 2357.09 27.34 2011-01-21 00:03:39.000 021 33342.04 312.50 2357.12 27.34 2011-01-21 00:03:40.000 021 33342.12 312.46 2357.10 27.34 2011-01-21 00:03:41.000 021 33342.08 312.46 2357.19 27.34 2011-01-21 00:03:42.000 021 33342.15 312.47 2357.16 27.34 2011-01-21 00:03:43.000 021 33342.13 312.46 2357.17 27.34 2011-01-21 00:03:44.000 021 33342.05 312.47 2357.19 27.34 2011-01-21 00:03:45.000 021 33342.14 312.46 2357.17 27.34 2011-01-21 00:03:46.000 021 33342.11 312.46 2357.14 27.34 2011-01-21 00:03:47.000 021 33342.12 312.44 2357.13 27.34 2011-01-21 00:03:48.000 021 33342.09 312.43 2357.15 27.34 2011-01-21 00:03:49.000 021 33342.11 312.46 2357.10 27.34 2011-01-21 00:03:50.000 021 33342.05 312.45 2357.14 27.34 2011-01-21 00:03:51.000 021 33342.06 312.45 2357.07 27.34 2011-01-21 00:03:52.000 021 33342.13 312.47 2357.19 27.34 2011-01-21 00:03:53.000 021 33342.10 312.40 2357.19 27.34 2011-01-21 00:03:54.000 021 33342.02 312.45 2357.13 27.34 2011-01-21 00:03:55.000 021 33342.19 312.47 2357.11 27.34 2011-01-21 00:03:56.000 021 33342.05 312.47 2357.17 27.34 2011-01-21 00:03:57.000 021 33341.99 312.46 2357.20 27.34 2011-01-21 00:03:58.000 021 33342.09 312.43 2357.17 27.34 2011-01-21 00:03:59.000 021 33342.05 312.44 2357.09 27.34 2011-01-21 00:04:00.000 021 33342.11 312.47 2357.19 27.34 2011-01-21 00:04:01.000 021 33341.99 312.46 2357.17 27.34 2011-01-21 00:04:02.000 021 33342.09 312.46 2357.27 27.34 2011-01-21 00:04:03.000 021 33342.06 312.44 2357.16 27.34 2011-01-21 00:04:04.000 021 33342.02 312.49 2357.15 27.34 2011-01-21 00:04:05.000 021 33341.96 312.43 2357.08 27.34 2011-01-21 00:04:06.000 021 33341.99 312.47 2357.22 27.34 2011-01-21 00:04:07.000 021 33342.03 312.42 2357.17 27.34 2011-01-21 00:04:08.000 021 33342.07 312.47 2357.20 27.34 2011-01-21 00:04:09.000 021 33341.99 312.46 2357.17 27.34 2011-01-21 00:04:10.000 021 33342.05 312.43 2357.21 27.34 2011-01-21 00:04:11.000 021 33342.05 312.47 2357.22 27.34 2011-01-21 00:04:12.000 021 33342.06 312.44 2357.17 27.34 2011-01-21 00:04:13.000 021 33342.00 312.44 2357.19 27.34 2011-01-21 00:04:14.000 021 33342.04 312.45 2357.25 27.34 2011-01-21 00:04:15.000 021 33342.00 312.46 2357.22 27.34 2011-01-21 00:04:16.000 021 33341.95 312.45 2357.11 27.34 2011-01-21 00:04:17.000 021 33341.97 312.50 2357.16 27.34 2011-01-21 00:04:18.000 021 33341.96 312.44 2357.07 27.34 2011-01-21 00:04:19.000 021 33341.89 312.47 2357.18 27.34 2011-01-21 00:04:20.000 021 33341.87 312.44 2357.18 27.34 2011-01-21 00:04:21.000 021 33341.90 312.45 2357.17 27.34 2011-01-21 00:04:22.000 021 33341.97 312.47 2357.14 27.34 2011-01-21 00:04:23.000 021 33342.03 312.44 2357.29 27.34 2011-01-21 00:04:24.000 021 33341.87 312.47 2357.15 27.34 2011-01-21 00:04:25.000 021 33342.06 312.48 2357.21 27.34 2011-01-21 00:04:26.000 021 33341.96 312.45 2357.23 27.34 2011-01-21 00:04:27.000 021 33341.96 312.43 2357.20 27.34 2011-01-21 00:04:28.000 021 33342.02 312.49 2357.18 27.34 2011-01-21 00:04:29.000 021 33341.93 312.42 2357.25 27.34 2011-01-21 00:04:30.000 021 33341.91 312.44 2357.23 27.34 2011-01-21 00:04:31.000 021 33341.92 312.44 2357.24 27.34 2011-01-21 00:04:32.000 021 33341.92 312.47 2357.22 27.34 2011-01-21 00:04:33.000 021 33341.90 312.44 2357.19 27.34 2011-01-21 00:04:34.000 021 33342.03 312.48 2357.21 27.34 2011-01-21 00:04:35.000 021 33342.01 312.42 2357.21 27.34 2011-01-21 00:04:36.000 021 33342.02 312.45 2357.20 27.34 2011-01-21 00:04:37.000 021 33341.85 312.46 2357.26 27.34 2011-01-21 00:04:38.000 021 33342.05 312.42 2357.26 27.34 2011-01-21 00:04:39.000 021 33341.96 312.40 2357.27 27.34 2011-01-21 00:04:40.000 021 33342.04 312.44 2357.21 27.34 2011-01-21 00:04:41.000 021 33342.03 312.41 2357.23 27.34 2011-01-21 00:04:42.000 021 33342.09 312.38 2357.17 27.34 2011-01-21 00:04:43.000 021 33342.00 312.39 2357.23 27.34 2011-01-21 00:04:44.000 021 33342.09 312.40 2357.12 27.34 2011-01-21 00:04:45.000 021 33342.00 312.40 2357.21 27.34 2011-01-21 00:04:46.000 021 33342.06 312.39 2357.29 27.34 2011-01-21 00:04:47.000 021 33342.00 312.41 2357.23 27.34 2011-01-21 00:04:48.000 021 33341.92 312.38 2357.13 27.35 2011-01-21 00:04:49.000 021 33342.08 312.36 2357.19 27.35 2011-01-21 00:04:50.000 021 33342.15 312.35 2357.20 27.35 2011-01-21 00:04:51.000 021 33342.03 312.37 2357.16 27.34 2011-01-21 00:04:52.000 021 33342.13 312.35 2357.20 27.35 2011-01-21 00:04:53.000 021 33342.10 312.35 2357.18 27.35 2011-01-21 00:04:54.000 021 33342.18 312.40 2357.14 27.35 2011-01-21 00:04:55.000 021 33342.12 312.36 2357.13 27.34 2011-01-21 00:04:56.000 021 33342.16 312.34 2357.14 27.35 2011-01-21 00:04:57.000 021 33342.05 312.36 2357.14 27.35 2011-01-21 00:04:58.000 021 33342.12 312.34 2357.22 27.34 2011-01-21 00:04:59.000 021 33342.12 312.34 2357.16 27.34 2011-01-21 00:05:00.000 021 33342.11 312.35 2357.22 27.34 2011-01-21 00:05:01.000 021 33342.04 312.36 2357.20 27.34 2011-01-21 00:05:02.000 021 33342.12 312.32 2357.08 27.34 2011-01-21 00:05:03.000 021 33342.06 312.32 2357.13 27.34 2011-01-21 00:05:04.000 021 33342.04 312.41 2357.23 27.34 2011-01-21 00:05:05.000 021 33342.08 312.36 2357.26 27.34 2011-01-21 00:05:06.000 021 33342.09 312.36 2357.15 27.34 2011-01-21 00:05:07.000 021 33342.05 312.37 2357.17 27.34 2011-01-21 00:05:08.000 021 33342.04 312.35 2357.18 27.34 2011-01-21 00:05:09.000 021 33342.02 312.39 2357.17 27.34 2011-01-21 00:05:10.000 021 33342.12 312.40 2357.21 27.34 2011-01-21 00:05:11.000 021 33342.08 312.39 2357.18 27.34 2011-01-21 00:05:12.000 021 33342.01 312.38 2357.16 27.34 2011-01-21 00:05:13.000 021 33342.00 312.37 2357.18 27.34 2011-01-21 00:05:14.000 021 33341.90 312.39 2357.28 27.34 2011-01-21 00:05:15.000 021 33341.92 312.38 2357.28 27.34 2011-01-21 00:05:16.000 021 33341.89 312.38 2357.12 27.34 2011-01-21 00:05:17.000 021 33341.86 312.43 2357.13 27.34 2011-01-21 00:05:18.000 021 33341.89 312.42 2357.20 27.34 2011-01-21 00:05:19.000 021 33341.89 312.44 2357.14 27.34 2011-01-21 00:05:20.000 021 33341.82 312.45 2357.16 27.34 2011-01-21 00:05:21.000 021 33341.90 312.43 2357.11 27.34 2011-01-21 00:05:22.000 021 33341.94 312.39 2357.14 27.34 2011-01-21 00:05:23.000 021 33341.92 312.49 2357.20 27.34 2011-01-21 00:05:24.000 021 33341.77 312.41 2357.24 27.34 2011-01-21 00:05:25.000 021 33341.85 312.46 2357.18 27.34 2011-01-21 00:05:26.000 021 33341.82 312.41 2357.20 27.34 2011-01-21 00:05:27.000 021 33341.84 312.40 2357.18 27.34 2011-01-21 00:05:28.000 021 33341.86 312.46 2357.20 27.34 2011-01-21 00:05:29.000 021 33341.88 312.40 2357.27 27.34 2011-01-21 00:05:30.000 021 33341.82 312.43 2357.21 27.34 2011-01-21 00:05:31.000 021 33341.93 312.47 2357.16 27.34 2011-01-21 00:05:32.000 021 33341.86 312.43 2357.24 27.34 2011-01-21 00:05:33.000 021 33341.91 312.43 2357.27 27.34 2011-01-21 00:05:34.000 021 33341.96 312.50 2357.23 27.34 2011-01-21 00:05:35.000 021 33341.92 312.48 2357.27 27.34 2011-01-21 00:05:36.000 021 33341.97 312.46 2357.29 27.34 2011-01-21 00:05:37.000 021 33341.92 312.44 2357.20 27.34 2011-01-21 00:05:38.000 021 33341.90 312.42 2357.28 27.34 2011-01-21 00:05:39.000 021 33341.87 312.39 2357.36 27.34 2011-01-21 00:05:40.000 021 33341.91 312.50 2357.30 27.34 2011-01-21 00:05:41.000 021 33341.90 312.50 2357.20 27.34 2011-01-21 00:05:42.000 021 33341.81 312.47 2357.30 27.34 2011-01-21 00:05:43.000 021 33341.93 312.47 2357.25 27.34 2011-01-21 00:05:44.000 021 33341.96 312.46 2357.18 27.34 2011-01-21 00:05:45.000 021 33341.91 312.48 2357.18 27.34 2011-01-21 00:05:46.000 021 33341.90 312.48 2357.25 27.34 2011-01-21 00:05:47.000 021 33341.92 312.45 2357.24 27.34 2011-01-21 00:05:48.000 021 33341.81 312.45 2357.26 27.34 2011-01-21 00:05:49.000 021 33341.97 312.48 2357.28 27.34 2011-01-21 00:05:50.000 021 33341.92 312.44 2357.30 27.34 2011-01-21 00:05:51.000 021 33341.87 312.47 2357.21 27.34 2011-01-21 00:05:52.000 021 33341.90 312.47 2357.40 27.35 2011-01-21 00:05:53.000 021 33341.96 312.45 2357.29 27.34 2011-01-21 00:05:54.000 021 33341.92 312.48 2357.34 27.34 2011-01-21 00:05:55.000 021 33341.92 312.48 2357.26 27.34 2011-01-21 00:05:56.000 021 33341.93 312.47 2357.27 27.34 2011-01-21 00:05:57.000 021 33341.92 312.48 2357.26 27.34 2011-01-21 00:05:58.000 021 33342.02 312.49 2357.26 27.34 2011-01-21 00:05:59.000 021 33341.90 312.44 2357.34 27.34 2011-01-21 00:06:00.000 021 33341.90 312.43 2357.26 27.34 2011-01-21 00:06:01.000 021 33341.86 312.46 2357.29 27.35 2011-01-21 00:06:02.000 021 33341.95 312.48 2357.29 27.34 2011-01-21 00:06:03.000 021 33341.92 312.46 2357.35 27.35 2011-01-21 00:06:04.000 021 33341.83 312.46 2357.37 27.35 2011-01-21 00:06:05.000 021 33341.87 312.46 2357.25 27.34 2011-01-21 00:06:06.000 021 33341.89 312.44 2357.32 27.34 2011-01-21 00:06:07.000 021 33341.78 312.48 2357.26 27.35 2011-01-21 00:06:08.000 021 33341.94 312.45 2357.24 27.34 2011-01-21 00:06:09.000 021 33341.87 312.49 2357.22 27.34 2011-01-21 00:06:10.000 021 33341.84 312.51 2357.32 27.34 2011-01-21 00:06:11.000 021 33341.81 312.51 2357.28 27.35 2011-01-21 00:06:12.000 021 33341.88 312.50 2357.30 27.35 2011-01-21 00:06:13.000 021 33341.76 312.50 2357.35 27.34 2011-01-21 00:06:14.000 021 33341.82 312.50 2357.34 27.34 2011-01-21 00:06:15.000 021 33341.82 312.48 2357.30 27.35 2011-01-21 00:06:16.000 021 33341.81 312.50 2357.29 27.34 2011-01-21 00:06:17.000 021 33341.75 312.47 2357.32 27.34 2011-01-21 00:06:18.000 021 33341.69 312.51 2357.26 27.34 2011-01-21 00:06:19.000 021 33341.71 312.49 2357.41 27.35 2011-01-21 00:06:20.000 021 33341.84 312.53 2357.30 27.34 2011-01-21 00:06:21.000 021 33341.76 312.55 2357.26 27.35 2011-01-21 00:06:22.000 021 33341.82 312.51 2357.35 27.35 2011-01-21 00:06:23.000 021 33341.72 312.52 2357.38 27.35 2011-01-21 00:06:24.000 021 33341.74 312.48 2357.35 27.35 2011-01-21 00:06:25.000 021 33341.71 312.50 2357.31 27.35 2011-01-21 00:06:26.000 021 33341.78 312.52 2357.32 27.35 2011-01-21 00:06:27.000 021 33341.74 312.51 2357.34 27.34 2011-01-21 00:06:28.000 021 33341.71 312.52 2357.33 27.34 2011-01-21 00:06:29.000 021 33341.77 312.49 2357.34 27.35 2011-01-21 00:06:30.000 021 33341.66 312.55 2357.32 27.35 2011-01-21 00:06:31.000 021 33341.68 312.50 2357.35 27.35 2011-01-21 00:06:32.000 021 33341.70 312.56 2357.28 27.35 2011-01-21 00:06:33.000 021 33341.76 312.53 2357.34 27.35 2011-01-21 00:06:34.000 021 33341.71 312.53 2357.34 27.35 2011-01-21 00:06:35.000 021 33341.72 312.50 2357.36 27.35 2011-01-21 00:06:36.000 021 33341.66 312.53 2357.23 27.35 2011-01-21 00:06:37.000 021 33341.79 312.53 2357.37 27.35 2011-01-21 00:06:38.000 021 33341.70 312.56 2357.34 27.35 2011-01-21 00:06:39.000 021 33341.61 312.50 2357.42 27.35 2011-01-21 00:06:40.000 021 33341.72 312.48 2357.32 27.35 2011-01-21 00:06:41.000 021 33341.77 312.49 2357.28 27.34 2011-01-21 00:06:42.000 021 33341.79 312.50 2357.35 27.35 2011-01-21 00:06:43.000 021 33341.71 312.48 2357.32 27.35 2011-01-21 00:06:44.000 021 33341.77 312.52 2357.42 27.35 2011-01-21 00:06:45.000 021 33341.79 312.47 2357.35 27.35 2011-01-21 00:06:46.000 021 33341.75 312.46 2357.28 27.34 2011-01-21 00:06:47.000 021 33341.74 312.49 2357.37 27.35 2011-01-21 00:06:48.000 021 33341.81 312.47 2357.33 27.35 2011-01-21 00:06:49.000 021 33341.65 312.46 2357.31 27.35 2011-01-21 00:06:50.000 021 33341.79 312.50 2357.34 27.35 2011-01-21 00:06:51.000 021 33341.70 312.52 2357.36 27.35 2011-01-21 00:06:52.000 021 33341.71 312.51 2357.36 27.35 2011-01-21 00:06:53.000 021 33341.78 312.49 2357.38 27.35 2011-01-21 00:06:54.000 021 33341.69 312.45 2357.43 27.35 2011-01-21 00:06:55.000 021 33341.87 312.49 2357.35 27.35 2011-01-21 00:06:56.000 021 33341.67 312.45 2357.25 27.35 2011-01-21 00:06:57.000 021 33341.72 312.48 2357.31 27.35 2011-01-21 00:06:58.000 021 33341.73 312.48 2357.31 27.35 2011-01-21 00:06:59.000 021 33341.74 312.46 2357.22 27.35 2011-01-21 00:07:00.000 021 33341.75 312.51 2357.35 27.35 2011-01-21 00:07:01.000 021 33341.66 312.52 2357.31 27.35 2011-01-21 00:07:02.000 021 33341.74 312.50 2357.37 27.35 2011-01-21 00:07:03.000 021 33341.70 312.51 2357.36 27.35 2011-01-21 00:07:04.000 021 33341.66 312.52 2357.43 27.35 2011-01-21 00:07:05.000 021 33341.67 312.49 2357.36 27.35 2011-01-21 00:07:06.000 021 33341.70 312.46 2357.26 27.35 2011-01-21 00:07:07.000 021 33341.68 312.48 2357.41 27.35 2011-01-21 00:07:08.000 021 33341.73 312.46 2357.41 27.35 2011-01-21 00:07:09.000 021 33341.75 312.47 2357.35 27.35 2011-01-21 00:07:10.000 021 33341.77 312.48 2357.35 27.35 2011-01-21 00:07:11.000 021 33341.66 312.50 2357.29 27.35 2011-01-21 00:07:12.000 021 33341.74 312.51 2357.28 27.35 2011-01-21 00:07:13.000 021 33341.69 312.46 2357.42 27.35 2011-01-21 00:07:14.000 021 33341.76 312.46 2357.36 27.35 2011-01-21 00:07:15.000 021 33341.69 312.43 2357.33 27.35 2011-01-21 00:07:16.000 021 33341.74 312.48 2357.37 27.35 2011-01-21 00:07:17.000 021 33341.69 312.48 2357.39 27.35 2011-01-21 00:07:18.000 021 33341.71 312.50 2357.29 27.35 2011-01-21 00:07:19.000 021 33341.77 312.53 2357.39 27.35 2011-01-21 00:07:20.000 021 33341.71 312.53 2357.40 27.35 2011-01-21 00:07:21.000 021 33341.73 312.47 2357.36 27.35 2011-01-21 00:07:22.000 021 33341.65 312.54 2357.33 27.35 2011-01-21 00:07:23.000 021 33341.68 312.46 2357.41 27.35 2011-01-21 00:07:24.000 021 33341.78 312.50 2357.41 27.35 2011-01-21 00:07:25.000 021 33341.70 312.49 2357.31 27.35 2011-01-21 00:07:26.000 021 33341.75 312.48 2357.26 27.35 2011-01-21 00:07:27.000 021 33341.68 312.54 2357.30 27.35 2011-01-21 00:07:28.000 021 33341.77 312.50 2357.30 27.35 2011-01-21 00:07:29.000 021 33341.76 312.57 2357.42 27.35 2011-01-21 00:07:30.000 021 33341.72 312.50 2357.38 27.35 2011-01-21 00:07:31.000 021 33341.82 312.53 2357.41 27.35 2011-01-21 00:07:32.000 021 33341.70 312.52 2357.34 27.35 2011-01-21 00:07:33.000 021 33341.70 312.50 2357.30 27.35 2011-01-21 00:07:34.000 021 33341.70 312.50 2357.38 27.35 2011-01-21 00:07:35.000 021 33341.68 312.55 2357.39 27.35 2011-01-21 00:07:36.000 021 33341.68 312.51 2357.34 27.35 2011-01-21 00:07:37.000 021 33341.74 312.51 2357.34 27.35 2011-01-21 00:07:38.000 021 33341.78 312.51 2357.30 27.35 2011-01-21 00:07:39.000 021 33341.71 312.51 2357.25 27.35 2011-01-21 00:07:40.000 021 33341.77 312.52 2357.37 27.35 2011-01-21 00:07:41.000 021 33341.74 312.52 2357.29 27.35 2011-01-21 00:07:42.000 021 33341.78 312.50 2357.29 27.35 2011-01-21 00:07:43.000 021 33341.68 312.50 2357.42 27.35 2011-01-21 00:07:44.000 021 33341.72 312.58 2357.41 27.35 2011-01-21 00:07:45.000 021 33341.66 312.55 2357.37 27.35 2011-01-21 00:07:46.000 021 33341.77 312.57 2357.33 27.35 2011-01-21 00:07:47.000 021 33341.69 312.56 2357.31 27.35 2011-01-21 00:07:48.000 021 33341.68 312.57 2357.32 27.35 2011-01-21 00:07:49.000 021 33341.64 312.52 2357.39 27.35 2011-01-21 00:07:50.000 021 33341.78 312.52 2357.32 27.35 2011-01-21 00:07:51.000 021 33341.70 312.54 2357.36 27.35 2011-01-21 00:07:52.000 021 33341.77 312.54 2357.33 27.35 2011-01-21 00:07:53.000 021 33341.72 312.55 2357.32 27.35 2011-01-21 00:07:54.000 021 33341.68 312.53 2357.32 27.35 2011-01-21 00:07:55.000 021 33341.70 312.55 2357.34 27.35 2011-01-21 00:07:56.000 021 33341.69 312.54 2357.36 27.35 2011-01-21 00:07:57.000 021 33341.68 312.54 2357.39 27.35 2011-01-21 00:07:58.000 021 33341.74 312.61 2357.38 27.35 2011-01-21 00:07:59.000 021 33341.63 312.61 2357.35 27.35 2011-01-21 00:08:00.000 021 33341.62 312.54 2357.28 27.35 2011-01-21 00:08:01.000 021 33341.69 312.58 2357.36 27.35 2011-01-21 00:08:02.000 021 33341.75 312.55 2357.42 27.35 2011-01-21 00:08:03.000 021 33341.71 312.57 2357.42 27.35 2011-01-21 00:08:04.000 021 33341.61 312.61 2357.41 27.35 2011-01-21 00:08:05.000 021 33341.64 312.58 2357.42 27.35 2011-01-21 00:08:06.000 021 33341.62 312.56 2357.39 27.35 2011-01-21 00:08:07.000 021 33341.71 312.59 2357.36 27.35 2011-01-21 00:08:08.000 021 33341.72 312.59 2357.41 27.35 2011-01-21 00:08:09.000 021 33341.70 312.60 2357.41 27.35 2011-01-21 00:08:10.000 021 33341.68 312.60 2357.43 27.35 2011-01-21 00:08:11.000 021 33341.73 312.61 2357.47 27.35 2011-01-21 00:08:12.000 021 33341.66 312.58 2357.32 27.35 2011-01-21 00:08:13.000 021 33341.69 312.58 2357.38 27.35 2011-01-21 00:08:14.000 021 33341.59 312.58 2357.36 27.35 2011-01-21 00:08:15.000 021 33341.62 312.59 2357.35 27.35 2011-01-21 00:08:16.000 021 33341.74 312.57 2357.42 27.35 2011-01-21 00:08:17.000 021 33341.64 312.60 2357.45 27.35 2011-01-21 00:08:18.000 021 33341.62 312.59 2357.38 27.35 2011-01-21 00:08:19.000 021 33341.47 312.60 2357.37 27.35 2011-01-21 00:08:20.000 021 33341.68 312.57 2357.42 27.35 2011-01-21 00:08:21.000 021 33341.68 312.57 2357.42 27.35 2011-01-21 00:08:22.000 021 33341.67 312.61 2357.39 27.35 2011-01-21 00:08:23.000 021 33341.57 312.55 2357.37 27.35 2011-01-21 00:08:24.000 021 33341.60 312.58 2357.38 27.35 2011-01-21 00:08:25.000 021 33341.67 312.55 2357.32 27.35 2011-01-21 00:08:26.000 021 33341.70 312.57 2357.39 27.35 2011-01-21 00:08:27.000 021 33341.63 312.59 2357.46 27.35 2011-01-21 00:08:28.000 021 33341.69 312.57 2357.41 27.35 2011-01-21 00:08:29.000 021 33341.69 312.57 2357.36 27.35 2011-01-21 00:08:30.000 021 33341.61 312.57 2357.39 27.35 2011-01-21 00:08:31.000 021 33341.57 312.55 2357.35 27.35 2011-01-21 00:08:32.000 021 33341.73 312.58 2357.39 27.35 2011-01-21 00:08:33.000 021 33341.63 312.57 2357.39 27.35 2011-01-21 00:08:34.000 021 33341.72 312.57 2357.48 27.35 2011-01-21 00:08:35.000 021 33341.62 312.59 2357.47 27.35 2011-01-21 00:08:36.000 021 33341.65 312.54 2357.36 27.35 2011-01-21 00:08:37.000 021 33341.61 312.57 2357.43 27.35 2011-01-21 00:08:38.000 021 33341.68 312.60 2357.35 27.35 2011-01-21 00:08:39.000 021 33341.64 312.61 2357.33 27.35 2011-01-21 00:08:40.000 021 33341.54 312.60 2357.45 27.35 2011-01-21 00:08:41.000 021 33341.50 312.61 2357.42 27.35 2011-01-21 00:08:42.000 021 33341.59 312.59 2357.48 27.35 2011-01-21 00:08:43.000 021 33341.59 312.62 2357.39 27.35 2011-01-21 00:08:44.000 021 33341.60 312.63 2357.43 27.35 2011-01-21 00:08:45.000 021 33341.61 312.62 2357.33 27.35 2011-01-21 00:08:46.000 021 33341.69 312.61 2357.31 27.35 2011-01-21 00:08:47.000 021 33341.66 312.61 2357.42 27.35 2011-01-21 00:08:48.000 021 33341.65 312.62 2357.41 27.35 2011-01-21 00:08:49.000 021 33341.60 312.64 2357.39 27.35 2011-01-21 00:08:50.000 021 33341.56 312.66 2357.32 27.35 2011-01-21 00:08:51.000 021 33341.54 312.65 2357.36 27.35 2011-01-21 00:08:52.000 021 33341.62 312.63 2357.36 27.35 2011-01-21 00:08:53.000 021 33341.60 312.62 2357.43 27.35 2011-01-21 00:08:54.000 021 33341.52 312.62 2357.48 27.35 2011-01-21 00:08:55.000 021 33341.59 312.62 2357.44 27.35 2011-01-21 00:08:56.000 021 33341.61 312.66 2357.38 27.35 2011-01-21 00:08:57.000 021 33341.58 312.63 2357.41 27.35 2011-01-21 00:08:58.000 021 33341.65 312.66 2357.39 27.35 2011-01-21 00:08:59.000 021 33341.64 312.64 2357.43 27.35 2011-01-21 00:09:00.000 021 33341.59 312.66 2357.46 27.35 2011-01-21 00:09:01.000 021 33341.63 312.64 2357.43 27.35 2011-01-21 00:09:02.000 021 33341.64 312.63 2357.44 27.35 2011-01-21 00:09:03.000 021 33341.61 312.61 2357.44 27.35 2011-01-21 00:09:04.000 021 33341.62 312.68 2357.45 27.35 2011-01-21 00:09:05.000 021 33341.56 312.66 2357.51 27.35 2011-01-21 00:09:06.000 021 33341.50 312.67 2357.37 27.35 2011-01-21 00:09:07.000 021 33341.65 312.68 2357.51 27.35 2011-01-21 00:09:08.000 021 33341.56 312.64 2357.39 27.35 2011-01-21 00:09:09.000 021 33341.54 312.62 2357.30 27.35 2011-01-21 00:09:10.000 021 33341.58 312.65 2357.35 27.35 2011-01-21 00:09:11.000 021 33341.61 312.67 2357.46 27.35 2011-01-21 00:09:12.000 021 33341.51 312.69 2357.41 27.35 2011-01-21 00:09:13.000 021 33341.59 312.65 2357.39 27.35 2011-01-21 00:09:14.000 021 33341.53 312.68 2357.44 27.35 2011-01-21 00:09:15.000 021 33341.51 312.72 2357.48 27.35 2011-01-21 00:09:16.000 021 33341.53 312.69 2357.41 27.35 2011-01-21 00:09:17.000 021 33341.59 312.74 2357.48 27.35 2011-01-21 00:09:18.000 021 33341.59 312.72 2357.38 27.35 2011-01-21 00:09:19.000 021 33341.53 312.69 2357.42 27.35 2011-01-21 00:09:20.000 021 33341.54 312.70 2357.43 27.35 2011-01-21 00:09:21.000 021 33341.49 312.70 2357.42 27.35 2011-01-21 00:09:22.000 021 33341.49 312.72 2357.42 27.35 2011-01-21 00:09:23.000 021 33341.58 312.69 2357.44 27.35 2011-01-21 00:09:24.000 021 33341.51 312.71 2357.55 27.35 2011-01-21 00:09:25.000 021 33341.46 312.70 2357.47 27.35 2011-01-21 00:09:26.000 021 33341.66 312.69 2357.43 27.35 2011-01-21 00:09:27.000 021 33341.49 312.68 2357.45 27.35 2011-01-21 00:09:28.000 021 33341.51 312.71 2357.45 27.35 2011-01-21 00:09:29.000 021 33341.52 312.69 2357.41 27.35 2011-01-21 00:09:30.000 021 33341.56 312.72 2357.39 27.35 2011-01-21 00:09:31.000 021 33341.57 312.75 2357.42 27.35 2011-01-21 00:09:32.000 021 33341.50 312.77 2357.41 27.35 2011-01-21 00:09:33.000 021 33341.57 312.76 2357.43 27.35 2011-01-21 00:09:34.000 021 33341.54 312.72 2357.42 27.35 2011-01-21 00:09:35.000 021 33341.57 312.69 2357.48 27.35 2011-01-21 00:09:36.000 021 33341.53 312.69 2357.48 27.35 2011-01-21 00:09:37.000 021 33341.53 312.72 2357.50 27.35 2011-01-21 00:09:38.000 021 33341.57 312.67 2357.43 27.35 2011-01-21 00:09:39.000 021 33341.51 312.70 2357.44 27.35 2011-01-21 00:09:40.000 021 33341.51 312.73 2357.46 27.35 2011-01-21 00:09:41.000 021 33341.51 312.71 2357.47 27.35 2011-01-21 00:09:42.000 021 33341.51 312.75 2357.42 27.35 2011-01-21 00:09:43.000 021 33341.49 312.75 2357.48 27.35 2011-01-21 00:09:44.000 021 33341.64 312.75 2357.50 27.35 2011-01-21 00:09:45.000 021 33341.50 312.71 2357.47 27.35 2011-01-21 00:09:46.000 021 33341.51 312.72 2357.44 27.35 2011-01-21 00:09:47.000 021 33341.57 312.71 2357.42 27.35 2011-01-21 00:09:48.000 021 33341.57 312.69 2357.41 27.35 2011-01-21 00:09:49.000 021 33341.58 312.74 2357.41 27.35 2011-01-21 00:09:50.000 021 33341.62 312.70 2357.47 27.35 2011-01-21 00:09:51.000 021 33341.61 312.68 2357.45 27.35 2011-01-21 00:09:52.000 021 33341.51 312.72 2357.41 27.35 2011-01-21 00:09:53.000 021 33341.66 312.69 2357.42 27.35 2011-01-21 00:09:54.000 021 33341.54 312.69 2357.45 27.35 2011-01-21 00:09:55.000 021 33341.59 312.70 2357.42 27.35 2011-01-21 00:09:56.000 021 33341.49 312.68 2357.48 27.35 2011-01-21 00:09:57.000 021 33341.56 312.67 2357.39 27.35 2011-01-21 00:09:58.000 021 33341.57 312.71 2357.44 27.35 2011-01-21 00:09:59.000 021 33341.57 312.64 2357.53 27.35 2011-01-21 00:10:00.000 021 33341.53 312.70 2357.41 27.35 2011-01-21 00:10:01.000 021 33341.56 312.67 2357.38 27.35 2011-01-21 00:10:02.000 021 33341.66 312.67 2357.39 27.35 2011-01-21 00:10:03.000 021 33341.61 312.66 2357.35 27.35 2011-01-21 00:10:04.000 021 33341.62 312.67 2357.35 27.35 2011-01-21 00:10:05.000 021 33341.60 312.67 2357.41 27.35 2011-01-21 00:10:06.000 021 33341.62 312.70 2357.39 27.35 2011-01-21 00:10:07.000 021 33341.51 312.64 2357.35 27.35 2011-01-21 00:10:08.000 021 33341.57 312.66 2357.37 27.35 2011-01-21 00:10:09.000 021 33341.45 312.64 2357.30 27.35 2011-01-21 00:10:10.000 021 33341.55 312.68 2357.45 27.35 2011-01-21 00:10:11.000 021 33341.56 312.69 2357.42 27.35 2011-01-21 00:10:12.000 021 33341.50 312.69 2357.45 27.35 2011-01-21 00:10:13.000 021 33341.49 312.67 2357.41 27.35 2011-01-21 00:10:14.000 021 33341.61 312.70 2357.35 27.35 2011-01-21 00:10:15.000 021 33341.51 312.67 2357.32 27.35 2011-01-21 00:10:16.000 021 33341.60 312.68 2357.34 27.35 2011-01-21 00:10:17.000 021 33341.57 312.69 2357.40 27.35 2011-01-21 00:10:18.000 021 33341.51 312.70 2357.44 27.35 2011-01-21 00:10:19.000 021 33341.64 312.67 2357.35 27.35 2011-01-21 00:10:20.000 021 33341.60 312.66 2357.37 27.35 2011-01-21 00:10:21.000 021 33341.61 312.66 2357.45 27.35 2011-01-21 00:10:22.000 021 33341.61 312.67 2357.35 27.35 2011-01-21 00:10:23.000 021 33341.53 312.68 2357.36 27.35 2011-01-21 00:10:24.000 021 33341.65 312.74 2357.32 27.35 2011-01-21 00:10:25.000 021 33341.51 312.64 2357.46 27.35 2011-01-21 00:10:26.000 021 33341.62 312.70 2357.44 27.35 2011-01-21 00:10:27.000 021 33341.51 312.71 2357.41 27.35 2011-01-21 00:10:28.000 021 33341.57 312.69 2357.39 27.35 2011-01-21 00:10:29.000 021 33341.61 312.68 2357.36 27.35 2011-01-21 00:10:30.000 021 33341.62 312.66 2357.42 27.35 2011-01-21 00:10:31.000 021 33341.47 312.65 2357.39 27.35 2011-01-21 00:10:32.000 021 33341.53 312.68 2357.37 27.35 2011-01-21 00:10:33.000 021 33341.44 312.67 2357.30 27.35 2011-01-21 00:10:34.000 021 33341.54 312.70 2357.41 27.35 2011-01-21 00:10:35.000 021 33341.50 312.67 2357.43 27.35 2011-01-21 00:10:36.000 021 33341.56 312.69 2357.39 27.35 2011-01-21 00:10:37.000 021 33341.55 312.69 2357.38 27.35 2011-01-21 00:10:38.000 021 33341.59 312.67 2357.41 27.35 2011-01-21 00:10:39.000 021 33341.56 312.68 2357.34 27.35 2011-01-21 00:10:40.000 021 33341.49 312.68 2357.38 27.35 2011-01-21 00:10:41.000 021 33341.54 312.70 2357.34 27.35 2011-01-21 00:10:42.000 021 33341.55 312.69 2357.38 27.35 2011-01-21 00:10:43.000 021 33341.57 312.69 2357.41 27.35 2011-01-21 00:10:44.000 021 33341.49 312.69 2357.42 27.35 2011-01-21 00:10:45.000 021 33341.44 312.67 2357.41 27.35 2011-01-21 00:10:46.000 021 33341.53 312.68 2357.43 27.35 2011-01-21 00:10:47.000 021 33341.54 312.72 2357.38 27.35 2011-01-21 00:10:48.000 021 33341.39 312.70 2357.35 27.35 2011-01-21 00:10:49.000 021 33341.61 312.70 2357.39 27.35 2011-01-21 00:10:50.000 021 33341.55 312.70 2357.38 27.35 2011-01-21 00:10:51.000 021 33341.56 312.73 2357.39 27.35 2011-01-21 00:10:52.000 021 33341.51 312.69 2357.38 27.35 2011-01-21 00:10:53.000 021 33341.54 312.73 2357.39 27.35 2011-01-21 00:10:54.000 021 33341.50 312.69 2357.32 27.35 2011-01-21 00:10:55.000 021 33341.56 312.68 2357.44 27.35 2011-01-21 00:10:56.000 021 33341.47 312.71 2357.38 27.35 2011-01-21 00:10:57.000 021 33341.49 312.68 2357.34 27.35 2011-01-21 00:10:58.000 021 33341.51 312.69 2357.34 27.35 2011-01-21 00:10:59.000 021 33341.47 312.73 2357.39 27.35 2011-01-21 00:11:00.000 021 33341.47 312.72 2357.38 27.35 2011-01-21 00:11:01.000 021 33341.52 312.70 2357.41 27.35 2011-01-21 00:11:02.000 021 33341.50 312.70 2357.40 27.35 2011-01-21 00:11:03.000 021 33341.47 312.68 2357.38 27.35 2011-01-21 00:11:04.000 021 33341.54 312.69 2357.36 27.35 2011-01-21 00:11:05.000 021 33341.50 312.72 2357.48 27.35 2011-01-21 00:11:06.000 021 33341.42 312.69 2357.35 27.35 2011-01-21 00:11:07.000 021 33341.45 312.66 2357.53 27.35 2011-01-21 00:11:08.000 021 33341.42 312.71 2357.32 27.35 2011-01-21 00:11:09.000 021 33341.44 312.70 2357.32 27.35 2011-01-21 00:11:10.000 021 33341.55 312.71 2357.32 27.35 2011-01-21 00:11:11.000 021 33341.43 312.72 2357.34 27.35 2011-01-21 00:11:12.000 021 33341.41 312.73 2357.42 27.35 2011-01-21 00:11:13.000 021 33341.40 312.75 2357.37 27.35 2011-01-21 00:11:14.000 021 33341.49 312.69 2357.36 27.35 2011-01-21 00:11:15.000 021 33341.46 312.71 2357.38 27.35 2011-01-21 00:11:16.000 021 33341.44 312.71 2357.38 27.35 2011-01-21 00:11:17.000 021 33341.43 312.71 2357.43 27.35 2011-01-21 00:11:18.000 021 33341.51 312.73 2357.43 27.35 2011-01-21 00:11:19.000 021 33341.41 312.72 2357.38 27.35 2011-01-21 00:11:20.000 021 33341.43 312.71 2357.46 27.35 2011-01-21 00:11:21.000 021 33341.47 312.73 2357.47 27.35 2011-01-21 00:11:22.000 021 33341.45 312.75 2357.36 27.35 2011-01-21 00:11:23.000 021 33341.41 312.73 2357.38 27.35 2011-01-21 00:11:24.000 021 33341.40 312.77 2357.48 27.35 2011-01-21 00:11:25.000 021 33341.51 312.71 2357.56 27.35 2011-01-21 00:11:26.000 021 33341.41 312.79 2357.42 27.35 2011-01-21 00:11:27.000 021 33341.37 312.78 2357.45 27.35 2011-01-21 00:11:28.000 021 33341.50 312.67 2357.45 27.35 2011-01-21 00:11:29.000 021 33341.42 312.68 2357.46 27.35 2011-01-21 00:11:30.000 021 33341.49 312.70 2357.45 27.35 2011-01-21 00:11:31.000 021 33341.48 312.73 2357.39 27.35 2011-01-21 00:11:32.000 021 33341.44 312.71 2357.48 27.35 2011-01-21 00:11:33.000 021 33341.46 312.69 2357.47 27.35 2011-01-21 00:11:34.000 021 33341.36 312.71 2357.41 27.35 2011-01-21 00:11:35.000 021 33341.42 312.71 2357.38 27.35 2011-01-21 00:11:36.000 021 33341.40 312.70 2357.37 27.35 2011-01-21 00:11:37.000 021 33341.44 312.72 2357.50 27.35 2011-01-21 00:11:38.000 021 33341.58 312.71 2357.47 27.35 2011-01-21 00:11:39.000 021 33341.49 312.69 2357.48 27.35 2011-01-21 00:11:40.000 021 33341.44 312.71 2357.46 27.35 2011-01-21 00:11:41.000 021 33341.46 312.69 2357.45 27.35 2011-01-21 00:11:42.000 021 33341.40 312.65 2357.42 27.35 2011-01-21 00:11:43.000 021 33341.41 312.66 2357.45 27.35 2011-01-21 00:11:44.000 021 33341.46 312.66 2357.49 27.35 2011-01-21 00:11:45.000 021 33341.46 312.69 2357.51 27.35 2011-01-21 00:11:46.000 021 33341.42 312.69 2357.44 27.35 2011-01-21 00:11:47.000 021 33341.43 312.67 2357.45 27.35 2011-01-21 00:11:48.000 021 33341.43 312.65 2357.41 27.35 2011-01-21 00:11:49.000 021 33341.42 312.67 2357.41 27.35 2011-01-21 00:11:50.000 021 33341.41 312.68 2357.39 27.35 2011-01-21 00:11:51.000 021 33341.34 312.64 2357.39 27.35 2011-01-21 00:11:52.000 021 33341.47 312.64 2357.42 27.35 2011-01-21 00:11:53.000 021 33341.44 312.63 2357.36 27.35 2011-01-21 00:11:54.000 021 33341.47 312.65 2357.47 27.35 2011-01-21 00:11:55.000 021 33341.39 312.64 2357.42 27.35 2011-01-21 00:11:56.000 021 33341.38 312.64 2357.42 27.35 2011-01-21 00:11:57.000 021 33341.36 312.65 2357.44 27.35 2011-01-21 00:11:58.000 021 33341.43 312.68 2357.38 27.35 2011-01-21 00:11:59.000 021 33341.40 312.67 2357.38 27.35 2011-01-21 00:12:00.000 021 33341.41 312.67 2357.36 27.35 2011-01-21 00:12:01.000 021 33341.44 312.66 2357.38 27.35 2011-01-21 00:12:02.000 021 33341.36 312.67 2357.41 27.35 2011-01-21 00:12:03.000 021 33341.29 312.66 2357.43 27.35 2011-01-21 00:12:04.000 021 33341.39 312.69 2357.41 27.35 2011-01-21 00:12:05.000 021 33341.44 312.64 2357.32 27.35 2011-01-21 00:12:06.000 021 33341.36 312.69 2357.37 27.35 2011-01-21 00:12:07.000 021 33341.38 312.68 2357.39 27.35 2011-01-21 00:12:08.000 021 33341.45 312.67 2357.35 27.35 2011-01-21 00:12:09.000 021 33341.34 312.68 2357.32 27.35 2011-01-21 00:12:10.000 021 33341.35 312.64 2357.44 27.35 2011-01-21 00:12:11.000 021 33341.36 312.65 2357.37 27.35 2011-01-21 00:12:12.000 021 33341.45 312.68 2357.35 27.35 2011-01-21 00:12:13.000 021 33341.29 312.65 2357.37 27.35 2011-01-21 00:12:14.000 021 33341.43 312.67 2357.37 27.35 2011-01-21 00:12:15.000 021 33341.28 312.66 2357.36 27.35 2011-01-21 00:12:16.000 021 33341.35 312.66 2357.39 27.35 2011-01-21 00:12:17.000 021 33341.39 312.69 2357.41 27.35 2011-01-21 00:12:18.000 021 33341.38 312.69 2357.42 27.35 2011-01-21 00:12:19.000 021 33341.44 312.65 2357.32 27.35 2011-01-21 00:12:20.000 021 33341.31 312.63 2357.51 27.35 2011-01-21 00:12:21.000 021 33341.35 312.65 2357.41 27.35 2011-01-21 00:12:22.000 021 33341.34 312.63 2357.38 27.35 2011-01-21 00:12:23.000 021 33341.34 312.67 2357.39 27.35 2011-01-21 00:12:24.000 021 33341.32 312.67 2357.28 27.35 2011-01-21 00:12:25.000 021 33341.38 312.61 2357.35 27.35 2011-01-21 00:12:26.000 021 33341.49 312.65 2357.40 27.35 2011-01-21 00:12:27.000 021 33341.34 312.63 2357.36 27.35 2011-01-21 00:12:28.000 021 33341.42 312.60 2357.43 27.35 2011-01-21 00:12:29.000 021 33341.35 312.63 2357.41 27.35 2011-01-21 00:12:30.000 021 33341.42 312.64 2357.40 27.35 2011-01-21 00:12:31.000 021 33341.40 312.63 2357.43 27.35 2011-01-21 00:12:32.000 021 33341.42 312.61 2357.35 27.35 2011-01-21 00:12:33.000 021 33341.31 312.57 2357.41 27.35 2011-01-21 00:12:34.000 021 33341.35 312.66 2357.41 27.35 2011-01-21 00:12:35.000 021 33341.32 312.67 2357.39 27.35 2011-01-21 00:12:36.000 021 33341.38 312.64 2357.30 27.35 2011-01-21 00:12:37.000 021 33341.28 312.65 2357.32 27.35 2011-01-21 00:12:38.000 021 33341.31 312.65 2357.35 27.35 2011-01-21 00:12:39.000 021 33341.25 312.65 2357.36 27.35 2011-01-21 00:12:40.000 021 33341.28 312.67 2357.35 27.35 2011-01-21 00:12:41.000 021 33341.26 312.67 2357.38 27.35 2011-01-21 00:12:42.000 021 33341.32 312.67 2357.35 27.35 2011-01-21 00:12:43.000 021 33341.30 312.68 2357.46 27.35 2011-01-21 00:12:44.000 021 33341.33 312.66 2357.19 27.35 2011-01-21 00:12:45.000 021 33341.27 312.65 2357.29 27.35 2011-01-21 00:12:46.000 021 33341.31 312.69 2357.36 27.35 2011-01-21 00:12:47.000 021 33341.26 312.74 2357.36 27.35 2011-01-21 00:12:48.000 021 33341.25 312.73 2357.38 27.35 2011-01-21 00:12:49.000 021 33341.24 312.71 2357.38 27.35 2011-01-21 00:12:50.000 021 33341.26 312.72 2357.35 27.35 2011-01-21 00:12:51.000 021 33341.26 312.69 2357.29 27.35 2011-01-21 00:12:52.000 021 33341.23 312.72 2357.41 27.35 2011-01-21 00:12:53.000 021 33341.29 312.69 2357.35 27.35 2011-01-21 00:12:54.000 021 33341.17 312.71 2357.43 27.35 2011-01-21 00:12:55.000 021 33341.31 312.73 2357.46 27.35 2011-01-21 00:12:56.000 021 33341.29 312.75 2357.39 27.35 2011-01-21 00:12:57.000 021 33341.25 312.73 2357.38 27.35 2011-01-21 00:12:58.000 021 33341.27 312.73 2357.43 27.35 2011-01-21 00:12:59.000 021 33341.22 312.70 2357.41 27.35 2011-01-21 00:13:00.000 021 33341.29 312.74 2357.38 27.35 2011-01-21 00:13:01.000 021 33341.29 312.73 2357.36 27.35 2011-01-21 00:13:02.000 021 33341.26 312.69 2357.40 27.35 2011-01-21 00:13:03.000 021 33341.18 312.66 2357.41 27.35 2011-01-21 00:13:04.000 021 33341.38 312.71 2357.51 27.35 2011-01-21 00:13:05.000 021 33341.29 312.74 2357.47 27.35 2011-01-21 00:13:06.000 021 33341.19 312.68 2357.50 27.35 2011-01-21 00:13:07.000 021 33341.28 312.71 2357.39 27.35 2011-01-21 00:13:08.000 021 33341.32 312.70 2357.44 27.35 2011-01-21 00:13:09.000 021 33341.31 312.72 2357.41 27.35 2011-01-21 00:13:10.000 021 33341.25 312.68 2357.42 27.35 2011-01-21 00:13:11.000 021 33341.31 312.75 2357.32 27.35 2011-01-21 00:13:12.000 021 33341.24 312.68 2357.34 27.36 2011-01-21 00:13:13.000 021 33341.38 312.67 2357.35 27.36 2011-01-21 00:13:14.000 021 33341.37 312.63 2357.46 27.35 2011-01-21 00:13:15.000 021 33341.31 312.71 2357.37 27.36 2011-01-21 00:13:16.000 021 33341.29 312.69 2357.32 27.36 2011-01-21 00:13:17.000 021 33341.36 312.69 2357.42 27.36 2011-01-21 00:13:18.000 021 33341.41 312.67 2357.30 27.36 2011-01-21 00:13:19.000 021 33341.28 312.64 2357.31 27.35 2011-01-21 00:13:20.000 021 33341.37 312.67 2357.33 27.36 2011-01-21 00:13:21.000 021 33341.36 312.63 2357.39 27.35 2011-01-21 00:13:22.000 021 33341.32 312.61 2357.39 27.35 2011-01-21 00:13:23.000 021 33341.30 312.68 2357.48 27.36 2011-01-21 00:13:24.000 021 33341.34 312.65 2357.44 27.35 2011-01-21 00:13:25.000 021 33341.38 312.63 2357.37 27.35 2011-01-21 00:13:26.000 021 33341.21 312.68 2357.39 27.36 2011-01-21 00:13:27.000 021 33341.28 312.65 2357.33 27.35 2011-01-21 00:13:28.000 021 33341.24 312.65 2357.26 27.35 2011-01-21 00:13:29.000 021 33341.33 312.68 2357.39 27.35 2011-01-21 00:13:30.000 021 33341.28 312.68 2357.38 27.36 2011-01-21 00:13:31.000 021 33341.22 312.68 2357.37 27.36 2011-01-21 00:13:32.000 021 33341.26 312.66 2357.34 27.35 2011-01-21 00:13:33.000 021 33341.16 312.72 2357.33 27.35 2011-01-21 00:13:34.000 021 33341.24 312.71 2357.32 27.36 2011-01-21 00:13:35.000 021 33341.20 312.64 2357.38 27.36 2011-01-21 00:13:36.000 021 33341.21 312.72 2357.42 27.36 2011-01-21 00:13:37.000 021 33341.15 312.71 2357.32 27.35 2011-01-21 00:13:38.000 021 33341.19 312.67 2357.38 27.35 2011-01-21 00:13:39.000 021 33341.25 312.71 2357.34 27.36 2011-01-21 00:13:40.000 021 33341.09 312.70 2357.36 27.36 2011-01-21 00:13:41.000 021 33341.10 312.73 2357.33 27.36 2011-01-21 00:13:42.000 021 33341.14 312.71 2357.36 27.35 2011-01-21 00:13:43.000 021 33341.13 312.77 2357.37 27.36 2011-01-21 00:13:44.000 021 33341.08 312.71 2357.29 27.35 2011-01-21 00:13:45.000 021 33341.21 312.76 2357.32 27.35 2011-01-21 00:13:46.000 021 33341.12 312.75 2357.39 27.35 2011-01-21 00:13:47.000 021 33341.14 312.75 2357.39 27.35 2011-01-21 00:13:48.000 021 33341.13 312.74 2357.42 27.35 2011-01-21 00:13:49.000 021 33341.13 312.74 2357.32 27.35 2011-01-21 00:13:50.000 021 33341.15 312.77 2357.38 27.35 2011-01-21 00:13:51.000 021 33341.04 312.75 2357.37 27.35 2011-01-21 00:13:52.000 021 33341.09 312.75 2357.42 27.35 2011-01-21 00:13:53.000 021 33341.16 312.74 2357.40 27.35 2011-01-21 00:13:54.000 021 33341.11 312.74 2357.41 27.36 2011-01-21 00:13:55.000 021 33341.15 312.74 2357.38 27.35 2011-01-21 00:13:56.000 021 33341.15 312.67 2357.45 27.35 2011-01-21 00:13:57.000 021 33341.13 312.71 2357.39 27.35 2011-01-21 00:13:58.000 021 33341.18 312.73 2357.41 27.36 2011-01-21 00:13:59.000 021 33341.12 312.72 2357.42 27.35 2011-01-21 00:14:00.000 021 33341.14 312.70 2357.41 27.36 2011-01-21 00:14:01.000 021 33341.04 312.70 2357.41 27.36 2011-01-21 00:14:02.000 021 33341.28 312.71 2357.46 27.36 2011-01-21 00:14:03.000 021 33341.18 312.72 2357.47 27.35 2011-01-21 00:14:04.000 021 33341.19 312.69 2357.48 27.36 2011-01-21 00:14:05.000 021 33341.22 312.72 2357.46 27.35 2011-01-21 00:14:06.000 021 33341.14 312.74 2357.35 27.36 2011-01-21 00:14:07.000 021 33341.19 312.69 2357.39 27.36 2011-01-21 00:14:08.000 021 33341.22 312.69 2357.44 27.36 2011-01-21 00:14:09.000 021 33341.20 312.70 2357.44 27.35 2011-01-21 00:14:10.000 021 33341.20 312.68 2357.45 27.35 2011-01-21 00:14:11.000 021 33341.22 312.73 2357.51 27.35 2011-01-21 00:14:12.000 021 33341.26 312.70 2357.47 27.36 2011-01-21 00:14:13.000 021 33341.32 312.68 2357.45 27.36 2011-01-21 00:14:14.000 021 33341.26 312.68 2357.38 27.36 2011-01-21 00:14:15.000 021 33341.19 312.70 2357.41 27.36 2011-01-21 00:14:16.000 021 33341.24 312.69 2357.39 27.35 2011-01-21 00:14:17.000 021 33341.23 312.67 2357.37 27.35 2011-01-21 00:14:18.000 021 33341.27 312.68 2357.35 27.35 2011-01-21 00:14:19.000 021 33341.40 312.63 2357.33 27.35 2011-01-21 00:14:20.000 021 33341.19 312.62 2357.40 27.35 2011-01-21 00:14:21.000 021 33341.39 312.65 2357.31 27.36 2011-01-21 00:14:22.000 021 33341.25 312.66 2357.35 27.36 2011-01-21 00:14:23.000 021 33341.19 312.63 2357.37 27.36 2011-01-21 00:14:24.000 021 33341.25 312.61 2357.32 27.35 2011-01-21 00:14:25.000 021 33341.22 312.64 2357.41 27.35 2011-01-21 00:14:26.000 021 33341.25 312.67 2357.34 27.36 2011-01-21 00:14:27.000 021 33341.33 312.64 2357.36 27.36 2011-01-21 00:14:28.000 021 33341.25 312.63 2357.35 27.35 2011-01-21 00:14:29.000 021 33341.19 312.68 2357.37 27.35 2011-01-21 00:14:30.000 021 33341.21 312.69 2357.30 27.35 2011-01-21 00:14:31.000 021 33341.28 312.65 2357.41 27.35 2011-01-21 00:14:32.000 021 33341.31 312.69 2357.31 27.35 2011-01-21 00:14:33.000 021 33341.21 312.67 2357.35 27.35 2011-01-21 00:14:34.000 021 33341.20 312.67 2357.33 27.35 2011-01-21 00:14:35.000 021 33341.20 312.70 2357.33 27.36 2011-01-21 00:14:36.000 021 33341.27 312.66 2357.38 27.35 2011-01-21 00:14:37.000 021 33341.25 312.66 2357.33 27.36 2011-01-21 00:14:38.000 021 33341.13 312.68 2357.30 27.35 2011-01-21 00:14:39.000 021 33341.28 312.68 2357.42 27.35 2011-01-21 00:14:40.000 021 33341.22 312.69 2357.33 27.35 2011-01-21 00:14:41.000 021 33341.19 312.67 2357.38 27.35 2011-01-21 00:14:42.000 021 33341.25 312.69 2357.36 27.35 2011-01-21 00:14:43.000 021 33341.32 312.66 2357.35 27.35 2011-01-21 00:14:44.000 021 33341.22 312.67 2357.32 27.36 2011-01-21 00:14:45.000 021 33341.32 312.67 2357.38 27.36 2011-01-21 00:14:46.000 021 33341.21 312.69 2357.34 27.36 2011-01-21 00:14:47.000 021 33341.18 312.65 2357.39 27.36 2011-01-21 00:14:48.000 021 33341.23 312.66 2357.34 27.35 2011-01-21 00:14:49.000 021 33341.22 312.64 2357.37 27.35 2011-01-21 00:14:50.000 021 33341.16 312.65 2357.28 27.36 2011-01-21 00:14:51.000 021 33341.25 312.67 2357.37 27.35 2011-01-21 00:14:52.000 021 33341.21 312.67 2357.33 27.35 2011-01-21 00:14:53.000 021 33341.22 312.66 2357.34 27.35 2011-01-21 00:14:54.000 021 33341.25 312.63 2357.35 27.35 2011-01-21 00:14:55.000 021 33341.31 312.65 2357.40 27.35 2011-01-21 00:14:56.000 021 33341.32 312.67 2357.32 27.35 2011-01-21 00:14:57.000 021 33341.22 312.65 2357.42 27.35 2011-01-21 00:14:58.000 021 33341.18 312.65 2357.32 27.35 2011-01-21 00:14:59.000 021 33341.29 312.65 2357.34 27.35 2011-01-21 00:15:00.000 021 33341.27 312.62 2357.28 27.35 2011-01-21 00:15:01.000 021 33341.31 312.63 2357.32 27.35 2011-01-21 00:15:02.000 021 33341.30 312.63 2357.30 27.35 2011-01-21 00:15:03.000 021 33341.24 312.63 2357.39 27.35 2011-01-21 00:15:04.000 021 33341.24 312.58 2357.30 27.35 2011-01-21 00:15:05.000 021 33341.29 312.60 2357.35 27.35 2011-01-21 00:15:06.000 021 33341.37 312.57 2357.34 27.35 2011-01-21 00:15:07.000 021 33341.34 312.58 2357.32 27.35 2011-01-21 00:15:08.000 021 33341.25 312.63 2357.38 27.35 2011-01-21 00:15:09.000 021 33341.29 312.63 2357.28 27.35 2011-01-21 00:15:10.000 021 33341.32 312.62 2357.28 27.35 2011-01-21 00:15:11.000 021 33341.38 312.56 2357.24 27.35 2011-01-21 00:15:12.000 021 33341.43 312.62 2357.31 27.35 2011-01-21 00:15:13.000 021 33341.38 312.58 2357.29 27.35 2011-01-21 00:15:14.000 021 33341.37 312.57 2357.22 27.35 2011-01-21 00:15:15.000 021 33341.37 312.60 2357.31 27.35 2011-01-21 00:15:16.000 021 33341.32 312.57 2357.32 27.35 2011-01-21 00:15:17.000 021 33341.35 312.61 2357.22 27.35 2011-01-21 00:15:18.000 021 33341.40 312.56 2357.30 27.35 2011-01-21 00:15:19.000 021 33341.34 312.56 2357.23 27.35 2011-01-21 00:15:20.000 021 33341.33 312.60 2357.22 27.35 2011-01-21 00:15:21.000 021 33341.37 312.56 2357.14 27.35 2011-01-21 00:15:22.000 021 33341.32 312.57 2357.23 27.35 2011-01-21 00:15:23.000 021 33341.38 312.53 2357.24 27.35 2011-01-21 00:15:24.000 021 33341.35 312.55 2357.27 27.35 2011-01-21 00:15:25.000 021 33341.37 312.57 2357.25 27.35 2011-01-21 00:15:26.000 021 33341.24 312.55 2357.22 27.35 2011-01-21 00:15:27.000 021 33341.31 312.59 2357.28 27.36 2011-01-21 00:15:28.000 021 33341.25 312.55 2357.22 27.35 2011-01-21 00:15:29.000 021 33341.35 312.52 2357.20 27.35 2011-01-21 00:15:30.000 021 33341.35 312.56 2357.21 27.35 2011-01-21 00:15:31.000 021 33341.36 312.53 2357.22 27.35 2011-01-21 00:15:32.000 021 33341.33 312.55 2357.28 27.35 2011-01-21 00:15:33.000 021 33341.30 312.55 2357.14 27.35 2011-01-21 00:15:34.000 021 33341.31 312.52 2357.17 27.35 2011-01-21 00:15:35.000 021 33341.32 312.56 2357.25 27.36 2011-01-21 00:15:36.000 021 33341.35 312.57 2357.28 27.35 2011-01-21 00:15:37.000 021 33341.28 312.54 2357.25 27.35 2011-01-21 00:15:38.000 021 33341.28 312.53 2357.27 27.36 2011-01-21 00:15:39.000 021 33341.28 312.55 2357.22 27.35 2011-01-21 00:15:40.000 021 33341.30 312.56 2357.25 27.35 2011-01-21 00:15:41.000 021 33341.32 312.57 2357.25 27.35 2011-01-21 00:15:42.000 021 33341.32 312.57 2357.16 27.35 2011-01-21 00:15:43.000 021 33341.38 312.51 2357.24 27.35 2011-01-21 00:15:44.000 021 33341.24 312.55 2357.23 27.36 2011-01-21 00:15:45.000 021 33341.28 312.49 2357.22 27.35 2011-01-21 00:15:46.000 021 33341.25 312.53 2357.24 27.35 2011-01-21 00:15:47.000 021 33341.27 312.54 2357.21 27.36 2011-01-21 00:15:48.000 021 33341.29 312.53 2357.30 27.35 2011-01-21 00:15:49.000 021 33341.28 312.53 2357.20 27.35 2011-01-21 00:15:50.000 021 33341.25 312.52 2357.25 27.36 2011-01-21 00:15:51.000 021 33341.31 312.52 2357.25 27.35 2011-01-21 00:15:52.000 021 33341.31 312.55 2357.19 27.35 2011-01-21 00:15:53.000 021 33341.40 312.52 2357.16 27.35 2011-01-21 00:15:54.000 021 33341.41 312.48 2357.22 27.35 2011-01-21 00:15:55.000 021 33341.28 312.51 2357.23 27.35 2011-01-21 00:15:56.000 021 33341.41 312.50 2357.16 27.35 2011-01-21 00:15:57.000 021 33341.25 312.52 2357.25 27.35 2011-01-21 00:15:58.000 021 33341.29 312.46 2357.25 27.35 2011-01-21 00:15:59.000 021 33341.34 312.52 2357.23 27.36 2011-01-21 00:16:00.000 021 33341.33 312.47 2357.23 27.35 2011-01-21 00:16:01.000 021 33341.22 312.46 2357.23 27.36 2011-01-21 00:16:02.000 021 33341.33 312.45 2357.19 27.35 2011-01-21 00:16:03.000 021 33341.40 312.46 2357.27 27.35 2011-01-21 00:16:04.000 021 33341.29 312.45 2357.20 27.35 2011-01-21 00:16:05.000 021 33341.35 312.48 2357.28 27.35 2011-01-21 00:16:06.000 021 33341.35 312.49 2357.20 27.36 2011-01-21 00:16:07.000 021 33341.24 312.49 2357.14 27.36 2011-01-21 00:16:08.000 021 33341.44 312.52 2357.26 27.36 2011-01-21 00:16:09.000 021 33341.43 312.48 2357.25 27.36 2011-01-21 00:16:10.000 021 33341.32 312.45 2357.19 27.36 2011-01-21 00:16:11.000 021 33341.27 312.47 2357.25 27.36 2011-01-21 00:16:12.000 021 33341.32 312.47 2357.20 27.36 2011-01-21 00:16:13.000 021 33341.38 312.49 2357.18 27.36 2011-01-21 00:16:14.000 021 33341.31 312.48 2357.21 27.36 2011-01-21 00:16:15.000 021 33341.39 312.50 2357.20 27.36 2011-01-21 00:16:16.000 021 33341.30 312.46 2357.15 27.36 2011-01-21 00:16:17.000 021 33341.39 312.51 2357.20 27.36 2011-01-21 00:16:18.000 021 33341.33 312.44 2357.17 27.36 2011-01-21 00:16:19.000 021 33341.34 312.46 2357.17 27.36 2011-01-21 00:16:20.000 021 33341.33 312.49 2357.16 27.36 2011-01-21 00:16:21.000 021 33341.29 312.48 2357.18 27.36 2011-01-21 00:16:22.000 021 33341.31 312.47 2357.12 27.36 2011-01-21 00:16:23.000 021 33341.31 312.49 2357.27 27.36 2011-01-21 00:16:24.000 021 33341.34 312.49 2357.21 27.36 2011-01-21 00:16:25.000 021 33341.38 312.46 2357.17 27.36 2011-01-21 00:16:26.000 021 33341.31 312.50 2357.19 27.36 2011-01-21 00:16:27.000 021 33341.37 312.49 2357.17 27.36 2011-01-21 00:16:28.000 021 33341.35 312.51 2357.13 27.36 2011-01-21 00:16:29.000 021 33341.32 312.46 2357.20 27.36 2011-01-21 00:16:30.000 021 33341.37 312.52 2357.19 27.36 2011-01-21 00:16:31.000 021 33341.31 312.51 2357.22 27.36 2011-01-21 00:16:32.000 021 33341.36 312.52 2357.20 27.36 2011-01-21 00:16:33.000 021 33341.32 312.50 2357.15 27.36 2011-01-21 00:16:34.000 021 33341.31 312.48 2357.16 27.36 2011-01-21 00:16:35.000 021 33341.32 312.47 2357.24 27.36 2011-01-21 00:16:36.000 021 33341.28 312.49 2357.24 27.36 2011-01-21 00:16:37.000 021 33341.29 312.51 2357.18 27.36 2011-01-21 00:16:38.000 021 33341.35 312.47 2357.21 27.36 2011-01-21 00:16:39.000 021 33341.46 312.51 2357.21 27.36 2011-01-21 00:16:40.000 021 33341.40 312.45 2357.13 27.36 2011-01-21 00:16:41.000 021 33341.35 312.45 2357.23 27.36 2011-01-21 00:16:42.000 021 33341.37 312.45 2357.20 27.36 2011-01-21 00:16:43.000 021 33341.28 312.46 2357.23 27.36 2011-01-21 00:16:44.000 021 33341.48 312.45 2357.15 27.36 2011-01-21 00:16:45.000 021 33341.42 312.46 2357.29 27.36 2011-01-21 00:16:46.000 021 33341.36 312.48 2357.19 27.36 2011-01-21 00:16:47.000 021 33341.46 312.46 2357.14 27.36 2011-01-21 00:16:48.000 021 33341.43 312.47 2357.22 27.36 2011-01-21 00:16:49.000 021 33341.31 312.42 2357.11 27.36 2011-01-21 00:16:50.000 021 33341.42 312.45 2357.19 27.36 2011-01-21 00:16:51.000 021 33341.45 312.41 2357.24 27.36 2011-01-21 00:16:52.000 021 33341.46 312.40 2357.25 27.36 2011-01-21 00:16:53.000 021 33341.46 312.46 2357.18 27.36 2011-01-21 00:16:54.000 021 33341.50 312.41 2357.17 27.36 2011-01-21 00:16:55.000 021 33341.50 312.38 2357.14 27.36 2011-01-21 00:16:56.000 021 33341.39 312.41 2357.23 27.36 2011-01-21 00:16:57.000 021 33341.53 312.40 2357.10 27.36 2011-01-21 00:16:58.000 021 33341.54 312.43 2357.11 27.36 2011-01-21 00:16:59.000 021 33341.53 312.38 2357.16 27.36 2011-01-21 00:17:00.000 021 33341.50 312.36 2357.13 27.36 2011-01-21 00:17:01.000 021 33341.56 312.37 2357.11 27.36 2011-01-21 00:17:02.000 021 33341.53 312.39 2357.03 27.36 2011-01-21 00:17:03.000 021 33341.53 312.38 2357.09 27.36 2011-01-21 00:17:04.000 021 33341.51 312.38 2357.16 27.36 2011-01-21 00:17:05.000 021 33341.51 312.39 2357.16 27.36 2011-01-21 00:17:06.000 021 33341.53 312.38 2357.14 27.36 2011-01-21 00:17:07.000 021 33341.50 312.41 2357.10 27.36 2011-01-21 00:17:08.000 021 33341.51 312.32 2357.12 27.36 2011-01-21 00:17:09.000 021 33341.53 312.39 2357.11 27.36 2011-01-21 00:17:10.000 021 33341.52 312.39 2357.06 27.36 2011-01-21 00:17:11.000 021 33341.55 312.42 2357.09 27.36 2011-01-21 00:17:12.000 021 33341.53 312.43 2357.13 27.36 2011-01-21 00:17:13.000 021 33341.44 312.39 2357.07 27.36 2011-01-21 00:17:14.000 021 33341.56 312.36 2357.06 27.36 2011-01-21 00:17:15.000 021 33341.56 312.42 2357.08 27.36 2011-01-21 00:17:16.000 021 33341.53 312.38 2357.02 27.36 2011-01-21 00:17:17.000 021 33341.57 312.40 2357.14 27.36 2011-01-21 00:17:18.000 021 33341.54 312.42 2357.06 27.36 2011-01-21 00:17:19.000 021 33341.61 312.40 2357.03 27.36 2011-01-21 00:17:20.000 021 33341.50 312.40 2357.08 27.36 2011-01-21 00:17:21.000 021 33341.59 312.40 2357.11 27.36 2011-01-21 00:17:22.000 021 33341.55 312.42 2357.11 27.36 2011-01-21 00:17:23.000 021 33341.56 312.43 2357.11 27.36 2011-01-21 00:17:24.000 021 33341.52 312.40 2357.16 27.36 2011-01-21 00:17:25.000 021 33341.50 312.44 2357.13 27.36 2011-01-21 00:17:26.000 021 33341.50 312.40 2357.07 27.36 2011-01-21 00:17:27.000 021 33341.60 312.39 2357.12 27.36 2011-01-21 00:17:28.000 021 33341.51 312.38 2357.05 27.36 2011-01-21 00:17:29.000 021 33341.54 312.40 2357.10 27.36 2011-01-21 00:17:30.000 021 33341.54 312.46 2357.09 27.36 2011-01-21 00:17:31.000 021 33341.64 312.41 2357.13 27.36 2011-01-21 00:17:32.000 021 33341.49 312.46 2357.03 27.36 2011-01-21 00:17:33.000 021 33341.57 312.40 2357.17 27.36 2011-01-21 00:17:34.000 021 33341.53 312.41 2357.07 27.36 2011-01-21 00:17:35.000 021 33341.56 312.39 2357.07 27.36 2011-01-21 00:17:36.000 021 33341.61 312.40 2357.11 27.36 2011-01-21 00:17:37.000 021 33341.55 312.41 2357.10 27.36 2011-01-21 00:17:38.000 021 33341.53 312.39 2357.15 27.36 2011-01-21 00:17:39.000 021 33341.63 312.45 2357.17 27.36 2011-01-21 00:17:40.000 021 33341.59 312.41 2357.14 27.36 2011-01-21 00:17:41.000 021 33341.64 312.40 2357.06 27.36 2011-01-21 00:17:42.000 021 33341.60 312.39 2357.05 27.35 2011-01-21 00:17:43.000 021 33341.69 312.41 2357.10 27.35 2011-01-21 00:17:44.000 021 33341.64 312.44 2357.03 27.35 2011-01-21 00:17:45.000 021 33341.69 312.37 2357.04 27.35 2011-01-21 00:17:46.000 021 33341.69 312.36 2357.04 27.36 2011-01-21 00:17:47.000 021 33341.64 312.36 2357.14 27.35 2011-01-21 00:17:48.000 021 33341.65 312.39 2357.16 27.35 2011-01-21 00:17:49.000 021 33341.72 312.39 2357.04 27.35 2011-01-21 00:17:50.000 021 33341.71 312.36 2357.08 27.35 2011-01-21 00:17:51.000 021 33341.70 312.36 2357.07 27.36 2011-01-21 00:17:52.000 021 33341.63 312.37 2356.97 27.35 2011-01-21 00:17:53.000 021 33341.71 312.37 2357.07 27.35 2011-01-21 00:17:54.000 021 33341.71 312.40 2357.14 27.35 2011-01-21 00:17:55.000 021 33341.75 312.39 2356.91 27.35 2011-01-21 00:17:56.000 021 33341.71 312.36 2357.10 27.35 2011-01-21 00:17:57.000 021 33341.77 312.31 2356.96 27.35 2011-01-21 00:17:58.000 021 33341.77 312.32 2357.06 27.35 2011-01-21 00:17:59.000 021 33341.77 312.35 2357.03 27.35 2011-01-21 00:18:00.000 021 33341.78 312.35 2357.09 27.35 2011-01-21 00:18:01.000 021 33341.77 312.36 2357.04 27.36 2011-01-21 00:18:02.000 021 33341.73 312.36 2357.06 27.36 2011-01-21 00:18:03.000 021 33341.78 312.31 2357.10 27.36 2011-01-21 00:18:04.000 021 33341.72 312.35 2357.04 27.36 2011-01-21 00:18:05.000 021 33341.79 312.34 2357.02 27.36 2011-01-21 00:18:06.000 021 33341.78 312.39 2357.03 27.36 2011-01-21 00:18:07.000 021 33341.79 312.36 2357.03 27.36 2011-01-21 00:18:08.000 021 33341.84 312.36 2357.08 27.36 2011-01-21 00:18:09.000 021 33341.78 312.34 2357.05 27.36 2011-01-21 00:18:10.000 021 33341.88 312.36 2357.06 27.36 2011-01-21 00:18:11.000 021 33341.90 312.35 2357.09 27.36 2011-01-21 00:18:12.000 021 33341.89 312.35 2357.04 27.36 2011-01-21 00:18:13.000 021 33341.90 312.31 2357.11 27.36 2011-01-21 00:18:14.000 021 33341.78 312.35 2357.07 27.36 2011-01-21 00:18:15.000 021 33341.86 312.32 2357.10 27.36 2011-01-21 00:18:16.000 021 33341.92 312.32 2357.09 27.36 2011-01-21 00:18:17.000 021 33341.84 312.33 2357.03 27.36 2011-01-21 00:18:18.000 021 33341.78 312.38 2357.09 27.36 2011-01-21 00:18:19.000 021 33341.87 312.35 2357.06 27.36 2011-01-21 00:18:20.000 021 33341.79 312.37 2357.03 27.36 2011-01-21 00:18:21.000 021 33341.84 312.34 2357.05 27.36 2011-01-21 00:18:22.000 021 33341.81 312.36 2357.06 27.36 2011-01-21 00:18:23.000 021 33341.82 312.38 2357.01 27.36 2011-01-21 00:18:24.000 021 33341.83 312.34 2357.10 27.36 2011-01-21 00:18:25.000 021 33341.86 312.36 2357.08 27.36 2011-01-21 00:18:26.000 021 33341.81 312.34 2357.10 27.36 2011-01-21 00:18:27.000 021 33341.84 312.35 2357.09 27.36 2011-01-21 00:18:28.000 021 33341.84 312.31 2357.03 27.36 2011-01-21 00:18:29.000 021 33341.86 312.39 2357.10 27.36 2011-01-21 00:18:30.000 021 33341.89 312.36 2357.07 27.36 2011-01-21 00:18:31.000 021 33341.85 312.40 2357.01 27.36 2011-01-21 00:18:32.000 021 33341.84 312.34 2357.09 27.36 2011-01-21 00:18:33.000 021 33341.81 312.35 2357.07 27.36 2011-01-21 00:18:34.000 021 33341.89 312.33 2357.13 27.36 2011-01-21 00:18:35.000 021 33341.78 312.35 2357.05 27.36 2011-01-21 00:18:36.000 021 33341.84 312.37 2356.99 27.36 2011-01-21 00:18:37.000 021 33341.82 312.36 2357.06 27.36 2011-01-21 00:18:38.000 021 33341.84 312.36 2357.02 27.36 2011-01-21 00:18:39.000 021 33341.87 312.40 2357.04 27.36 2011-01-21 00:18:40.000 021 33341.88 312.38 2356.98 27.36 2011-01-21 00:18:41.000 021 33341.83 312.39 2357.07 27.36 2011-01-21 00:18:42.000 021 33341.87 312.41 2356.99 27.36 2011-01-21 00:18:43.000 021 33341.93 312.40 2357.11 27.36 2011-01-21 00:18:44.000 021 33341.93 312.40 2357.09 27.36 2011-01-21 00:18:45.000 021 33341.86 312.43 2357.03 27.36 2011-01-21 00:18:46.000 021 33341.87 312.42 2357.05 27.36 2011-01-21 00:18:47.000 021 33341.86 312.37 2357.08 27.36 2011-01-21 00:18:48.000 021 33341.89 312.38 2357.13 27.36 2011-01-21 00:18:49.000 021 33341.82 312.38 2357.06 27.36 2011-01-21 00:18:50.000 021 33341.87 312.43 2357.10 27.36 2011-01-21 00:18:51.000 021 33341.84 312.42 2357.13 27.36 2011-01-21 00:18:52.000 021 33341.92 312.39 2357.09 27.36 2011-01-21 00:18:53.000 021 33341.90 312.39 2357.11 27.36 2011-01-21 00:18:54.000 021 33341.91 312.40 2356.97 27.36 2011-01-21 00:18:55.000 021 33341.88 312.40 2357.10 27.36 2011-01-21 00:18:56.000 021 33341.94 312.40 2356.97 27.36 2011-01-21 00:18:57.000 021 33341.83 312.40 2357.09 27.36 2011-01-21 00:18:58.000 021 33341.82 312.40 2357.07 27.36 2011-01-21 00:18:59.000 021 33341.95 312.39 2357.11 27.36 2011-01-21 00:19:00.000 021 33341.97 312.43 2357.06 27.36 2011-01-21 00:19:01.000 021 33342.00 312.43 2356.97 27.36 2011-01-21 00:19:02.000 021 33341.81 312.41 2357.09 27.36 2011-01-21 00:19:03.000 021 33342.03 312.38 2357.02 27.36 2011-01-21 00:19:04.000 021 33341.90 312.38 2357.04 27.36 2011-01-21 00:19:05.000 021 33342.03 312.41 2357.05 27.36 2011-01-21 00:19:06.000 021 33341.92 312.40 2357.16 27.36 2011-01-21 00:19:07.000 021 33341.91 312.42 2357.03 27.36 2011-01-21 00:19:08.000 021 33341.90 312.41 2357.05 27.36 2011-01-21 00:19:09.000 021 33341.94 312.39 2357.14 27.36 2011-01-21 00:19:10.000 021 33341.99 312.38 2357.11 27.36 2011-01-21 00:19:11.000 021 33342.05 312.38 2357.10 27.36 2011-01-21 00:19:12.000 021 33341.99 312.40 2357.04 27.36 2011-01-21 00:19:13.000 021 33342.05 312.39 2357.14 27.36 2011-01-21 00:19:14.000 021 33342.04 312.39 2357.14 27.36 2011-01-21 00:19:15.000 021 33341.95 312.39 2357.17 27.36 2011-01-21 00:19:16.000 021 33342.02 312.35 2357.17 27.36 2011-01-21 00:19:17.000 021 33341.99 312.37 2357.10 27.36 2011-01-21 00:19:18.000 021 33342.00 312.41 2357.08 27.36 2011-01-21 00:19:19.000 021 33341.96 312.37 2357.17 27.36 2011-01-21 00:19:20.000 021 33342.04 312.35 2357.16 27.36 2011-01-21 00:19:21.000 021 33341.99 312.39 2357.16 27.36 2011-01-21 00:19:22.000 021 33342.02 312.38 2357.10 27.36 2011-01-21 00:19:23.000 021 33342.05 312.38 2357.17 27.36 2011-01-21 00:19:24.000 021 33342.03 312.40 2357.17 27.36 2011-01-21 00:19:25.000 021 33342.03 312.37 2357.19 27.36 2011-01-21 00:19:26.000 021 33341.96 312.40 2357.06 27.36 2011-01-21 00:19:27.000 021 33341.93 312.40 2357.01 27.36 2011-01-21 00:19:28.000 021 33342.01 312.40 2357.07 27.36 2011-01-21 00:19:29.000 021 33342.12 312.37 2357.08 27.36 2011-01-21 00:19:30.000 021 33342.07 312.36 2357.16 27.36 2011-01-21 00:19:31.000 021 33342.03 312.39 2357.11 27.36 2011-01-21 00:19:32.000 021 33342.11 312.36 2357.07 27.36 2011-01-21 00:19:33.000 021 33342.05 312.36 2357.04 27.36 2011-01-21 00:19:34.000 021 33342.01 312.33 2357.05 27.36 2011-01-21 00:19:35.000 021 33342.11 312.35 2357.05 27.36 2011-01-21 00:19:36.000 021 33342.10 312.32 2357.15 27.36 2011-01-21 00:19:37.000 021 33341.99 312.29 2357.07 27.36 2011-01-21 00:19:38.000 021 33342.05 312.36 2357.09 27.36 2011-01-21 00:19:39.000 021 33342.11 312.36 2357.04 27.36 2011-01-21 00:19:40.000 021 33342.11 312.35 2356.99 27.36 2011-01-21 00:19:41.000 021 33342.12 312.38 2357.13 27.36 2011-01-21 00:19:42.000 021 33342.04 312.39 2357.09 27.36 2011-01-21 00:19:43.000 021 33342.08 312.40 2357.03 27.36 2011-01-21 00:19:44.000 021 33342.09 312.39 2357.13 27.36 2011-01-21 00:19:45.000 021 33342.08 312.40 2357.03 27.36 2011-01-21 00:19:46.000 021 33342.00 312.38 2357.04 27.36 2011-01-21 00:19:47.000 021 33342.12 312.37 2357.10 27.36 2011-01-21 00:19:48.000 021 33342.06 312.38 2357.13 27.36 2011-01-21 00:19:49.000 021 33342.08 312.38 2357.10 27.36 2011-01-21 00:19:50.000 021 33342.08 312.40 2357.11 27.36 2011-01-21 00:19:51.000 021 33342.05 312.38 2357.10 27.36 2011-01-21 00:19:52.000 021 33342.15 312.40 2357.09 27.36 2011-01-21 00:19:53.000 021 33341.99 312.38 2357.21 27.36 2011-01-21 00:19:54.000 021 33342.05 312.37 2357.11 27.36 2011-01-21 00:19:55.000 021 33342.08 312.35 2357.03 27.36 2011-01-21 00:19:56.000 021 33342.05 312.37 2357.06 27.36 2011-01-21 00:19:57.000 021 33342.02 312.37 2357.09 27.36 2011-01-21 00:19:58.000 021 33342.10 312.36 2357.07 27.36 2011-01-21 00:19:59.000 021 33342.08 312.38 2357.13 27.36 2011-01-21 00:20:00.000 021 33342.11 312.38 2357.06 27.36 2011-01-21 00:20:01.000 021 33342.02 312.36 2357.08 27.36 2011-01-21 00:20:02.000 021 33342.06 312.39 2357.08 27.36 2011-01-21 00:20:03.000 021 33342.09 312.36 2357.13 27.36 2011-01-21 00:20:04.000 021 33342.11 312.34 2357.17 27.36 2011-01-21 00:20:05.000 021 33342.04 312.35 2357.04 27.36 2011-01-21 00:20:06.000 021 33342.14 312.34 2357.06 27.36 2011-01-21 00:20:07.000 021 33342.01 312.38 2356.98 27.36 2011-01-21 00:20:08.000 021 33342.11 312.38 2357.12 27.36 2011-01-21 00:20:09.000 021 33342.13 312.36 2357.09 27.36 2011-01-21 00:20:10.000 021 33342.02 312.36 2357.04 27.36 2011-01-21 00:20:11.000 021 33341.98 312.39 2357.10 27.36 2011-01-21 00:20:12.000 021 33342.06 312.39 2357.07 27.36 2011-01-21 00:20:13.000 021 33342.02 312.34 2357.13 27.36 2011-01-21 00:20:14.000 021 33342.11 312.35 2357.15 27.36 2011-01-21 00:20:15.000 021 33342.04 312.38 2357.13 27.36 2011-01-21 00:20:16.000 021 33341.96 312.32 2357.09 27.36 2011-01-21 00:20:17.000 021 33342.11 312.36 2357.13 27.36 2011-01-21 00:20:18.000 021 33342.08 312.38 2357.13 27.36 2011-01-21 00:20:19.000 021 33342.15 312.37 2357.14 27.36 2011-01-21 00:20:20.000 021 33342.02 312.39 2357.10 27.36 2011-01-21 00:20:21.000 021 33342.20 312.38 2357.17 27.36 2011-01-21 00:20:22.000 021 33342.11 312.30 2357.21 27.36 2011-01-21 00:20:23.000 021 33342.05 312.34 2357.09 27.36 2011-01-21 00:20:24.000 021 33342.12 312.37 2357.08 27.36 2011-01-21 00:20:25.000 021 33342.00 312.39 2357.17 27.36 2011-01-21 00:20:26.000 021 33342.17 312.40 2357.14 27.36 2011-01-21 00:20:27.000 021 33342.05 312.33 2357.15 27.36 2011-01-21 00:20:28.000 021 33342.14 312.32 2357.10 27.36 2011-01-21 00:20:29.000 021 33342.05 312.32 2357.13 27.36 2011-01-21 00:20:30.000 021 33342.09 312.34 2357.05 27.36 2011-01-21 00:20:31.000 021 33342.09 312.36 2357.13 27.36 2011-01-21 00:20:32.000 021 33342.05 312.39 2357.11 27.36 2011-01-21 00:20:33.000 021 33342.04 312.37 2357.17 27.36 2011-01-21 00:20:34.000 021 33342.08 312.40 2357.13 27.36 2011-01-21 00:20:35.000 021 33342.09 312.38 2357.14 27.36 2011-01-21 00:20:36.000 021 33342.06 312.37 2357.03 27.36 2011-01-21 00:20:37.000 021 33342.10 312.36 2357.07 27.36 2011-01-21 00:20:38.000 021 33342.05 312.34 2357.11 27.36 2011-01-21 00:20:39.000 021 33342.04 312.36 2357.23 27.36 2011-01-21 00:20:40.000 021 33342.11 312.36 2357.13 27.36 2011-01-21 00:20:41.000 021 33342.15 312.34 2357.11 27.36 2011-01-21 00:20:42.000 021 33342.07 312.32 2357.11 27.36 2011-01-21 00:20:43.000 021 33342.07 312.42 2357.14 27.36 2011-01-21 00:20:44.000 021 33342.09 312.33 2357.09 27.36 2011-01-21 00:20:45.000 021 33342.17 312.40 2357.11 27.36 2011-01-21 00:20:46.000 021 33342.19 312.38 2357.09 27.36 2011-01-21 00:20:47.000 021 33341.99 312.37 2357.14 27.36 2011-01-21 00:20:48.000 021 33342.08 312.38 2357.19 27.36 2011-01-21 00:20:49.000 021 33342.11 312.37 2357.19 27.36 2011-01-21 00:20:50.000 021 33342.10 312.34 2357.16 27.36 2011-01-21 00:20:51.000 021 33342.23 312.34 2357.23 27.36 2011-01-21 00:20:52.000 021 33342.09 312.34 2357.12 27.36 2011-01-21 00:20:53.000 021 33342.18 312.36 2357.15 27.36 2011-01-21 00:20:54.000 021 33342.13 312.34 2357.10 27.36 2011-01-21 00:20:55.000 021 33342.03 312.37 2357.12 27.36 2011-01-21 00:20:56.000 021 33342.15 312.32 2357.13 27.36 2011-01-21 00:20:57.000 021 33342.08 312.38 2357.03 27.36 2011-01-21 00:20:58.000 021 33342.08 312.36 2357.06 27.36 2011-01-21 00:20:59.000 021 33342.04 312.37 2357.19 27.36 2011-01-21 00:21:00.000 021 33342.17 312.43 2357.16 27.36 2011-01-21 00:21:01.000 021 33342.16 312.37 2357.13 27.36 2011-01-21 00:21:02.000 021 33342.19 312.38 2357.23 27.36 2011-01-21 00:21:03.000 021 33342.12 312.44 2357.12 27.36 2011-01-21 00:21:04.000 021 33342.13 312.39 2357.11 27.36 2011-01-21 00:21:05.000 021 33342.19 312.35 2357.10 27.36 2011-01-21 00:21:06.000 021 33342.12 312.31 2357.23 27.36 2011-01-21 00:21:07.000 021 33342.12 312.40 2357.17 27.36 2011-01-21 00:21:08.000 021 33342.16 312.40 2357.20 27.36 2011-01-21 00:21:09.000 021 33342.12 312.35 2357.21 27.36 2011-01-21 00:21:10.000 021 33342.13 312.39 2357.13 27.36 2011-01-21 00:21:11.000 021 33342.08 312.34 2357.17 27.36 2011-01-21 00:21:12.000 021 33342.09 312.40 2357.18 27.36 2011-01-21 00:21:13.000 021 33341.99 312.34 2357.14 27.36 2011-01-21 00:21:14.000 021 33342.11 312.41 2357.13 27.36 2011-01-21 00:21:15.000 021 33342.14 312.36 2357.22 27.36 2011-01-21 00:21:16.000 021 33342.15 312.36 2357.11 27.36 2011-01-21 00:21:17.000 021 33342.15 312.37 2357.23 27.36 2011-01-21 00:21:18.000 021 33342.19 312.38 2357.26 27.36 2011-01-21 00:21:19.000 021 33342.11 312.40 2357.22 27.36 2011-01-21 00:21:20.000 021 33342.11 312.37 2357.17 27.36 2011-01-21 00:21:21.000 021 33342.12 312.39 2357.23 27.36 2011-01-21 00:21:22.000 021 33342.14 312.36 2357.17 27.36 2011-01-21 00:21:23.000 021 33342.18 312.37 2357.17 27.36 2011-01-21 00:21:24.000 021 33342.08 312.36 2357.25 27.36 2011-01-21 00:21:25.000 021 33342.15 312.38 2357.09 27.36 2011-01-21 00:21:26.000 021 33342.18 312.37 2357.20 27.36 2011-01-21 00:21:27.000 021 33342.06 312.37 2357.17 27.36 2011-01-21 00:21:28.000 021 33342.11 312.35 2357.17 27.36 2011-01-21 00:21:29.000 021 33342.07 312.39 2357.15 27.36 2011-01-21 00:21:30.000 021 33342.02 312.38 2357.20 27.36 2011-01-21 00:21:31.000 021 33342.02 312.40 2357.17 27.36 2011-01-21 00:21:32.000 021 33342.12 312.40 2357.19 27.36 2011-01-21 00:21:33.000 021 33342.09 312.35 2357.13 27.36 2011-01-21 00:21:34.000 021 33342.02 312.33 2357.18 27.36 2011-01-21 00:21:35.000 021 33342.10 312.38 2357.22 27.36 2011-01-21 00:21:36.000 021 33342.06 312.33 2357.23 27.36 2011-01-21 00:21:37.000 021 33342.03 312.39 2357.19 27.36 2011-01-21 00:21:38.000 021 33342.18 312.35 2357.22 27.36 2011-01-21 00:21:39.000 021 33342.13 312.36 2357.22 27.36 2011-01-21 00:21:40.000 021 33341.99 312.32 2357.19 27.36 2011-01-21 00:21:41.000 021 33342.05 312.31 2357.26 27.36 2011-01-21 00:21:42.000 021 33342.08 312.36 2357.16 27.36 2011-01-21 00:21:43.000 021 33342.05 312.32 2357.13 27.36 2011-01-21 00:21:44.000 021 33342.05 312.40 2357.19 27.36 2011-01-21 00:21:45.000 021 33342.08 312.37 2357.24 27.36 2011-01-21 00:21:46.000 021 33342.01 312.35 2357.25 27.36 2011-01-21 00:21:47.000 021 33342.11 312.37 2357.16 27.36 2011-01-21 00:21:48.000 021 33342.09 312.40 2357.19 27.36 2011-01-21 00:21:49.000 021 33341.94 312.40 2357.16 27.36 2011-01-21 00:21:50.000 021 33342.20 312.40 2357.26 27.36 2011-01-21 00:21:51.000 021 33342.02 312.37 2357.14 27.36 2011-01-21 00:21:52.000 021 33342.03 312.36 2357.16 27.36 2011-01-21 00:21:53.000 021 33342.00 312.36 2357.13 27.36 2011-01-21 00:21:54.000 021 33342.04 312.43 2357.25 27.36 2011-01-21 00:21:55.000 021 33342.11 312.40 2357.22 27.36 2011-01-21 00:21:56.000 021 33342.00 312.41 2357.19 27.36 2011-01-21 00:21:57.000 021 33342.06 312.39 2357.20 27.36 2011-01-21 00:21:58.000 021 33342.05 312.41 2357.21 27.36 2011-01-21 00:21:59.000 021 33342.03 312.40 2357.21 27.36 2011-01-21 00:22:00.000 021 33342.05 312.40 2357.24 27.36 2011-01-21 00:22:01.000 021 33342.08 312.38 2357.20 27.36 2011-01-21 00:22:02.000 021 33342.06 312.35 2357.26 27.36 2011-01-21 00:22:03.000 021 33341.96 312.40 2357.20 27.36 2011-01-21 00:22:04.000 021 33341.94 312.37 2357.19 27.36 2011-01-21 00:22:05.000 021 33342.00 312.40 2357.11 27.36 2011-01-21 00:22:06.000 021 33341.99 312.36 2357.26 27.36 2011-01-21 00:22:07.000 021 33341.98 312.36 2357.19 27.36 2011-01-21 00:22:08.000 021 33342.11 312.39 2357.20 27.36 2011-01-21 00:22:09.000 021 33342.02 312.38 2357.23 27.36 2011-01-21 00:22:10.000 021 33342.05 312.36 2357.20 27.36 2011-01-21 00:22:11.000 021 33342.03 312.42 2357.27 27.36 2011-01-21 00:22:12.000 021 33342.08 312.38 2357.22 27.36 2011-01-21 00:22:13.000 021 33342.05 312.39 2357.27 27.36 2011-01-21 00:22:14.000 021 33342.09 312.39 2357.23 27.36 2011-01-21 00:22:15.000 021 33341.96 312.40 2357.25 27.36 2011-01-21 00:22:16.000 021 33341.96 312.40 2357.22 27.36 2011-01-21 00:22:17.000 021 33342.08 312.37 2357.26 27.36 2011-01-21 00:22:18.000 021 33342.02 312.39 2357.22 27.36 2011-01-21 00:22:19.000 021 33341.99 312.35 2357.30 27.36 2011-01-21 00:22:20.000 021 33341.98 312.40 2357.31 27.36 2011-01-21 00:22:21.000 021 33341.99 312.41 2357.26 27.36 2011-01-21 00:22:22.000 021 33342.00 312.44 2357.19 27.36 2011-01-21 00:22:23.000 021 33342.11 312.40 2357.23 27.36 2011-01-21 00:22:24.000 021 33341.94 312.42 2357.35 27.36 2011-01-21 00:22:25.000 021 33342.13 312.42 2357.20 27.36 2011-01-21 00:22:26.000 021 33341.95 312.40 2357.26 27.36 2011-01-21 00:22:27.000 021 33342.11 312.41 2357.25 27.36 2011-01-21 00:22:28.000 021 33342.03 312.41 2357.19 27.36 2011-01-21 00:22:29.000 021 33342.06 312.42 2357.23 27.36 2011-01-21 00:22:30.000 021 33341.98 312.36 2357.28 27.36 2011-01-21 00:22:31.000 021 33342.03 312.40 2357.27 27.36 2011-01-21 00:22:32.000 021 33341.88 312.45 2357.26 27.36 2011-01-21 00:22:33.000 021 33342.11 312.44 2357.26 27.36 2011-01-21 00:22:34.000 021 33341.96 312.38 2357.25 27.36 2011-01-21 00:22:35.000 021 33342.03 312.43 2357.25 27.36 2011-01-21 00:22:36.000 021 33341.97 312.40 2357.27 27.36 2011-01-21 00:22:37.000 021 33341.96 312.43 2357.18 27.36 2011-01-21 00:22:38.000 021 33342.05 312.47 2357.17 27.36 2011-01-21 00:22:39.000 021 33341.95 312.38 2357.31 27.36 2011-01-21 00:22:40.000 021 33341.96 312.38 2357.26 27.36 2011-01-21 00:22:41.000 021 33342.01 312.39 2357.21 27.36 2011-01-21 00:22:42.000 021 33341.98 312.41 2357.26 27.36 2011-01-21 00:22:43.000 021 33341.96 312.41 2357.35 27.36 2011-01-21 00:22:44.000 021 33341.94 312.44 2357.26 27.36 2011-01-21 00:22:45.000 021 33342.02 312.44 2357.26 27.36 2011-01-21 00:22:46.000 021 33342.00 312.43 2357.22 27.36 2011-01-21 00:22:47.000 021 33341.90 312.43 2357.28 27.36 2011-01-21 00:22:48.000 021 33342.00 312.42 2357.25 27.36 2011-01-21 00:22:49.000 021 33342.04 312.43 2357.34 27.36 2011-01-21 00:22:50.000 021 33341.89 312.44 2357.32 27.36 2011-01-21 00:22:51.000 021 33341.96 312.39 2357.29 27.36 2011-01-21 00:22:52.000 021 33341.96 312.41 2357.29 27.36 2011-01-21 00:22:53.000 021 33341.98 312.43 2357.23 27.36 2011-01-21 00:22:54.000 021 33341.90 312.44 2357.30 27.36 2011-01-21 00:22:55.000 021 33341.91 312.44 2357.24 27.36 2011-01-21 00:22:56.000 021 33342.00 312.39 2357.32 27.36 2011-01-21 00:22:57.000 021 33341.97 312.42 2357.16 27.36 2011-01-21 00:22:58.000 021 33341.94 312.43 2357.23 27.36 2011-01-21 00:22:59.000 021 33341.97 312.42 2357.32 27.36 2011-01-21 00:23:00.000 021 33342.02 312.45 2357.22 27.36 2011-01-21 00:23:01.000 021 33341.95 312.41 2357.28 27.36 2011-01-21 00:23:02.000 021 33342.02 312.38 2357.32 27.36 2011-01-21 00:23:03.000 021 33341.92 312.40 2357.36 27.36 2011-01-21 00:23:04.000 021 33341.96 312.40 2357.30 27.36 2011-01-21 00:23:05.000 021 33342.03 312.40 2357.33 27.36 2011-01-21 00:23:06.000 021 33341.99 312.42 2357.30 27.36 2011-01-21 00:23:07.000 021 33341.87 312.42 2357.29 27.36 2011-01-21 00:23:08.000 021 33341.96 312.38 2357.28 27.36 2011-01-21 00:23:09.000 021 33341.97 312.41 2357.34 27.36 2011-01-21 00:23:10.000 021 33341.89 312.38 2357.28 27.36 2011-01-21 00:23:11.000 021 33341.94 312.39 2357.33 27.36 2011-01-21 00:23:12.000 021 33341.90 312.44 2357.26 27.36 2011-01-21 00:23:13.000 021 33341.97 312.43 2357.21 27.36 2011-01-21 00:23:14.000 021 33342.04 312.43 2357.32 27.36 2011-01-21 00:23:15.000 021 33342.02 312.41 2357.28 27.36 2011-01-21 00:23:16.000 021 33341.99 312.43 2357.24 27.36 2011-01-21 00:23:17.000 021 33341.92 312.44 2357.26 27.36 2011-01-21 00:23:18.000 021 33341.90 312.44 2357.28 27.36 2011-01-21 00:23:19.000 021 33342.04 312.39 2357.31 27.36 2011-01-21 00:23:20.000 021 33341.84 312.40 2357.35 27.36 2011-01-21 00:23:21.000 021 33341.99 312.41 2357.34 27.36 2011-01-21 00:23:22.000 021 33342.00 312.44 2357.29 27.36 2011-01-21 00:23:23.000 021 33341.93 312.44 2357.30 27.36 2011-01-21 00:23:24.000 021 33341.92 312.46 2357.30 27.36 2011-01-21 00:23:25.000 021 33341.93 312.44 2357.23 27.36 2011-01-21 00:23:26.000 021 33341.98 312.38 2357.29 27.36 2011-01-21 00:23:27.000 021 33341.93 312.44 2357.32 27.36 2011-01-21 00:23:28.000 021 33341.97 312.40 2357.33 27.36 2011-01-21 00:23:29.000 021 33341.98 312.42 2357.29 27.36 2011-01-21 00:23:30.000 021 33342.00 312.46 2357.19 27.36 2011-01-21 00:23:31.000 021 33341.87 312.39 2357.29 27.36 2011-01-21 00:23:32.000 021 33341.97 312.47 2357.29 27.36 2011-01-21 00:23:33.000 021 33341.85 312.46 2357.35 27.36 2011-01-21 00:23:34.000 021 33341.95 312.44 2357.26 27.36 2011-01-21 00:23:35.000 021 33341.92 312.45 2357.21 27.36 2011-01-21 00:23:36.000 021 33341.92 312.48 2357.23 27.36 2011-01-21 00:23:37.000 021 33341.96 312.42 2357.34 27.36 2011-01-21 00:23:38.000 021 33341.84 312.43 2357.29 27.36 2011-01-21 00:23:39.000 021 33341.84 312.47 2357.29 27.36 2011-01-21 00:23:40.000 021 33341.93 312.47 2357.30 27.36 2011-01-21 00:23:41.000 021 33341.94 312.43 2357.34 27.36 2011-01-21 00:23:42.000 021 33341.96 312.47 2357.31 27.36 2011-01-21 00:23:43.000 021 33341.99 312.41 2357.37 27.36 2011-01-21 00:23:44.000 021 33341.97 312.46 2357.35 27.36 2011-01-21 00:23:45.000 021 33341.89 312.47 2357.28 27.36 2011-01-21 00:23:46.000 021 33341.90 312.48 2357.23 27.36 2011-01-21 00:23:47.000 021 33341.99 312.48 2357.28 27.36 2011-01-21 00:23:48.000 021 33341.97 312.46 2357.34 27.36 2011-01-21 00:23:49.000 021 33341.89 312.45 2357.32 27.36 2011-01-21 00:23:50.000 021 33341.92 312.48 2357.33 27.36 2011-01-21 00:23:51.000 021 33341.89 312.43 2357.32 27.36 2011-01-21 00:23:52.000 021 33341.94 312.42 2357.30 27.36 2011-01-21 00:23:53.000 021 33341.92 312.45 2357.25 27.36 2011-01-21 00:23:54.000 021 33341.92 312.48 2357.36 27.36 2011-01-21 00:23:55.000 021 33341.91 312.42 2357.30 27.36 2011-01-21 00:23:56.000 021 33341.89 312.41 2357.30 27.36 2011-01-21 00:23:57.000 021 33342.02 312.44 2357.30 27.36 2011-01-21 00:23:58.000 021 33341.92 312.44 2357.32 27.36 2011-01-21 00:23:59.000 021 33341.99 312.46 2357.32 27.36 2011-01-21 00:24:00.000 021 33341.96 312.44 2357.24 27.36 2011-01-21 00:24:01.000 021 33341.99 312.46 2357.30 27.36 2011-01-21 00:24:02.000 021 33342.00 312.47 2357.22 27.36 2011-01-21 00:24:03.000 021 33342.02 312.47 2357.21 27.36 2011-01-21 00:24:04.000 021 33341.89 312.49 2357.28 27.36 2011-01-21 00:24:05.000 021 33341.99 312.44 2357.24 27.36 2011-01-21 00:24:06.000 021 33341.97 312.44 2357.25 27.36 2011-01-21 00:24:07.000 021 33341.88 312.42 2357.22 27.36 2011-01-21 00:24:08.000 021 33342.05 312.44 2357.29 27.36 2011-01-21 00:24:09.000 021 33341.94 312.43 2357.21 27.36 2011-01-21 00:24:10.000 021 33341.90 312.46 2357.19 27.36 2011-01-21 00:24:11.000 021 33341.94 312.45 2357.28 27.36 2011-01-21 00:24:12.000 021 33341.92 312.45 2357.25 27.36 2011-01-21 00:24:13.000 021 33341.97 312.47 2357.28 27.36 2011-01-21 00:24:14.000 021 33341.96 312.44 2357.25 27.36 2011-01-21 00:24:15.000 021 33341.98 312.48 2357.20 27.36 2011-01-21 00:24:16.000 021 33341.93 312.40 2357.27 27.36 2011-01-21 00:24:17.000 021 33341.99 312.44 2357.26 27.36 2011-01-21 00:24:18.000 021 33342.04 312.44 2357.19 27.36 2011-01-21 00:24:19.000 021 33342.04 312.45 2357.26 27.36 2011-01-21 00:24:20.000 021 33342.02 312.51 2357.18 27.36 2011-01-21 00:24:21.000 021 33342.10 312.48 2357.26 27.36 2011-01-21 00:24:22.000 021 33341.97 312.49 2357.28 27.36 2011-01-21 00:24:23.000 021 33341.99 312.50 2357.23 27.36 2011-01-21 00:24:24.000 021 33341.94 312.49 2357.29 27.36 2011-01-21 00:24:25.000 021 33341.99 312.50 2357.21 27.36 2011-01-21 00:24:26.000 021 33342.03 312.50 2357.26 27.36 2011-01-21 00:24:27.000 021 33341.90 312.49 2357.27 27.36 2011-01-21 00:24:28.000 021 33341.96 312.46 2357.24 27.36 2011-01-21 00:24:29.000 021 33341.89 312.53 2357.23 27.36 2011-01-21 00:24:30.000 021 33341.90 312.50 2357.25 27.36 2011-01-21 00:24:31.000 021 33341.99 312.50 2357.20 27.36 2011-01-21 00:24:32.000 021 33341.98 312.52 2357.21 27.36 2011-01-21 00:24:33.000 021 33341.91 312.52 2357.24 27.36 2011-01-21 00:24:34.000 021 33341.93 312.51 2357.24 27.36 2011-01-21 00:24:35.000 021 33341.92 312.52 2357.28 27.36 2011-01-21 00:24:36.000 021 33341.95 312.52 2357.28 27.36 2011-01-21 00:24:37.000 021 33342.00 312.54 2357.20 27.36 2011-01-21 00:24:38.000 021 33341.97 312.50 2357.22 27.36 2011-01-21 00:24:39.000 021 33342.03 312.52 2357.20 27.36 2011-01-21 00:24:40.000 021 33341.98 312.50 2357.19 27.36 2011-01-21 00:24:41.000 021 33342.01 312.52 2357.14 27.36 2011-01-21 00:24:42.000 021 33341.90 312.56 2357.21 27.36 2011-01-21 00:24:43.000 021 33341.90 312.55 2357.22 27.36 2011-01-21 00:24:44.000 021 33341.94 312.50 2357.25 27.36 2011-01-21 00:24:45.000 021 33341.99 312.53 2357.23 27.36 2011-01-21 00:24:46.000 021 33341.97 312.51 2357.24 27.36 2011-01-21 00:24:47.000 021 33341.95 312.49 2357.19 27.36 2011-01-21 00:24:48.000 021 33341.95 312.53 2357.35 27.36 2011-01-21 00:24:49.000 021 33341.89 312.49 2357.27 27.36 2011-01-21 00:24:50.000 021 33341.96 312.55 2357.22 27.36 2011-01-21 00:24:51.000 021 33342.06 312.53 2357.20 27.36 2011-01-21 00:24:52.000 021 33342.03 312.50 2357.24 27.36 2011-01-21 00:24:53.000 021 33342.03 312.54 2357.26 27.36 2011-01-21 00:24:54.000 021 33342.03 312.57 2357.22 27.36 2011-01-21 00:24:55.000 021 33342.01 312.54 2357.29 27.36 2011-01-21 00:24:56.000 021 33342.05 312.53 2357.30 27.36 2011-01-21 00:24:57.000 021 33342.03 312.55 2357.20 27.36 2011-01-21 00:24:58.000 021 33342.02 312.57 2357.17 27.36 2011-01-21 00:24:59.000 021 33342.09 312.56 2357.24 27.36 2011-01-21 00:25:00.000 021 33342.02 312.61 2357.23 27.36 2011-01-21 00:25:01.000 021 33342.00 312.53 2357.22 27.36 2011-01-21 00:25:02.000 021 33342.13 312.57 2357.26 27.36 2011-01-21 00:25:03.000 021 33342.03 312.60 2357.31 27.36 2011-01-21 00:25:04.000 021 33342.05 312.56 2357.26 27.36 2011-01-21 00:25:05.000 021 33342.04 312.60 2357.32 27.36 2011-01-21 00:25:06.000 021 33342.00 312.58 2357.28 27.36 2011-01-21 00:25:07.000 021 33342.04 312.57 2357.26 27.36 2011-01-21 00:25:08.000 021 33341.99 312.56 2357.22 27.36 2011-01-21 00:25:09.000 021 33342.09 312.60 2357.25 27.36 2011-01-21 00:25:10.000 021 33342.02 312.59 2357.28 27.36 2011-01-21 00:25:11.000 021 33342.08 312.58 2357.26 27.36 2011-01-21 00:25:12.000 021 33342.04 312.61 2357.23 27.36 2011-01-21 00:25:13.000 021 33341.90 312.59 2357.22 27.36 2011-01-21 00:25:14.000 021 33342.03 312.58 2357.25 27.36 2011-01-21 00:25:15.000 021 33342.08 312.60 2357.33 27.36 2011-01-21 00:25:16.000 021 33341.97 312.60 2357.30 27.36 2011-01-21 00:25:17.000 021 33342.07 312.58 2357.25 27.36 2011-01-21 00:25:18.000 021 33342.08 312.61 2357.26 27.36 2011-01-21 00:25:19.000 021 33341.94 312.61 2357.19 27.36 2011-01-21 00:25:20.000 021 33342.09 312.60 2357.27 27.36 2011-01-21 00:25:21.000 021 33342.04 312.60 2357.27 27.36 2011-01-21 00:25:22.000 021 33342.02 312.57 2357.30 27.36 2011-01-21 00:25:23.000 021 33342.05 312.64 2357.20 27.36 2011-01-21 00:25:24.000 021 33342.03 312.59 2357.24 27.36 2011-01-21 00:25:25.000 021 33342.08 312.61 2357.31 27.36 2011-01-21 00:25:26.000 021 33342.16 312.58 2357.26 27.36 2011-01-21 00:25:27.000 021 33341.99 312.66 2357.30 27.36 2011-01-21 00:25:28.000 021 33342.04 312.66 2357.29 27.36 2011-01-21 00:25:29.000 021 33342.06 312.58 2357.24 27.36 2011-01-21 00:25:30.000 021 33342.08 312.62 2357.32 27.36 2011-01-21 00:25:31.000 021 33341.99 312.61 2357.26 27.36 2011-01-21 00:25:32.000 021 33342.14 312.64 2357.26 27.36 2011-01-21 00:25:33.000 021 33342.14 312.63 2357.34 27.36 2011-01-21 00:25:34.000 021 33342.12 312.64 2357.38 27.36 2011-01-21 00:25:35.000 021 33342.20 312.64 2357.36 27.36 2011-01-21 00:25:36.000 021 33342.11 312.70 2357.30 27.36 2011-01-21 00:25:37.000 021 33342.17 312.62 2357.32 27.36 2011-01-21 00:25:38.000 021 33342.05 312.64 2357.29 27.36 2011-01-21 00:25:39.000 021 33342.21 312.67 2357.23 27.36 2011-01-21 00:25:40.000 021 33342.12 312.65 2357.21 27.36 2011-01-21 00:25:41.000 021 33342.12 312.61 2357.33 27.36 2011-01-21 00:25:42.000 021 33342.07 312.67 2357.29 27.36 2011-01-21 00:25:43.000 021 33342.12 312.67 2357.30 27.36 2011-01-21 00:25:44.000 021 33342.09 312.65 2357.26 27.36 2011-01-21 00:25:45.000 021 33342.07 312.64 2357.26 27.36 2011-01-21 00:25:46.000 021 33342.12 312.67 2357.30 27.36 2011-01-21 00:25:47.000 021 33342.21 312.64 2357.34 27.36 2011-01-21 00:25:48.000 021 33342.14 312.64 2357.20 27.36 2011-01-21 00:25:49.000 021 33342.10 312.64 2357.31 27.36 2011-01-21 00:25:50.000 021 33342.18 312.71 2357.22 27.36 2011-01-21 00:25:51.000 021 33342.18 312.67 2357.18 27.36 2011-01-21 00:25:52.000 021 33342.15 312.66 2357.17 27.36 2011-01-21 00:25:53.000 021 33342.17 312.69 2357.29 27.36 2011-01-21 00:25:54.000 021 33342.16 312.71 2357.28 27.36 2011-01-21 00:25:55.000 021 33342.11 312.72 2357.24 27.36 2011-01-21 00:25:56.000 021 33342.13 312.66 2357.34 27.36 2011-01-21 00:25:57.000 021 33342.11 312.68 2357.16 27.36 2011-01-21 00:25:58.000 021 33342.14 312.70 2357.23 27.36 2011-01-21 00:25:59.000 021 33342.24 312.66 2357.18 27.36 2011-01-21 00:26:00.000 021 33342.21 312.67 2357.26 27.36 2011-01-21 00:26:01.000 021 33342.19 312.67 2357.30 27.36 2011-01-21 00:26:02.000 021 33342.16 312.66 2357.25 27.36 2011-01-21 00:26:03.000 021 33342.25 312.71 2357.25 27.36 2011-01-21 00:26:04.000 021 33342.19 312.69 2357.23 27.36 2011-01-21 00:26:05.000 021 33342.19 312.69 2357.13 27.36 2011-01-21 00:26:06.000 021 33342.21 312.71 2357.23 27.36 2011-01-21 00:26:07.000 021 33342.19 312.70 2357.25 27.36 2011-01-21 00:26:08.000 021 33342.23 312.70 2357.24 27.36 2011-01-21 00:26:09.000 021 33342.21 312.71 2357.23 27.36 2011-01-21 00:26:10.000 021 33342.23 312.73 2357.20 27.36 2011-01-21 00:26:11.000 021 33342.32 312.73 2357.25 27.36 2011-01-21 00:26:12.000 021 33342.28 312.68 2357.30 27.36 2011-01-21 00:26:13.000 021 33342.21 312.73 2357.25 27.36 2011-01-21 00:26:14.000 021 33342.24 312.67 2357.28 27.36 2011-01-21 00:26:15.000 021 33342.30 312.71 2357.25 27.36 2011-01-21 00:26:16.000 021 33342.27 312.71 2357.23 27.36 2011-01-21 00:26:17.000 021 33342.32 312.71 2357.19 27.36 2011-01-21 00:26:18.000 021 33342.30 312.67 2357.23 27.36 2011-01-21 00:26:19.000 021 33342.27 312.68 2357.22 27.36 2011-01-21 00:26:20.000 021 33342.28 312.68 2357.26 27.36 2011-01-21 00:26:21.000 021 33342.30 312.71 2357.32 27.36 2011-01-21 00:26:22.000 021 33342.29 312.69 2357.26 27.36 2011-01-21 00:26:23.000 021 33342.25 312.73 2357.29 27.36 2011-01-21 00:26:24.000 021 33342.29 312.64 2357.14 27.36 2011-01-21 00:26:25.000 021 33342.25 312.68 2357.17 27.36 2011-01-21 00:26:26.000 021 33342.28 312.66 2357.24 27.36 2011-01-21 00:26:27.000 021 33342.46 312.71 2357.19 27.36 2011-01-21 00:26:28.000 021 33342.29 312.70 2357.20 27.36 2011-01-21 00:26:29.000 021 33342.41 312.72 2357.16 27.36 2011-01-21 00:26:30.000 021 33342.33 312.68 2357.18 27.36 2011-01-21 00:26:31.000 021 33342.36 312.73 2357.13 27.36 2011-01-21 00:26:32.000 021 33342.40 312.73 2357.14 27.36 2011-01-21 00:26:33.000 021 33342.34 312.69 2357.16 27.36 2011-01-21 00:26:34.000 021 33342.33 312.71 2357.11 27.36 2011-01-21 00:26:35.000 021 33342.38 312.65 2357.18 27.36 2011-01-21 00:26:36.000 021 33342.39 312.70 2357.19 27.36 2011-01-21 00:26:37.000 021 33342.28 312.68 2357.20 27.36 2011-01-21 00:26:38.000 021 33342.29 312.71 2357.16 27.36 2011-01-21 00:26:39.000 021 33342.32 312.65 2357.21 27.36 2011-01-21 00:26:40.000 021 33342.30 312.67 2357.28 27.36 2011-01-21 00:26:41.000 021 33342.31 312.67 2357.24 27.36 2011-01-21 00:26:42.000 021 33342.35 312.71 2357.19 27.36 2011-01-21 00:26:43.000 021 33342.31 312.70 2357.25 27.36 2011-01-21 00:26:44.000 021 33342.22 312.70 2357.23 27.36 2011-01-21 00:26:45.000 021 33342.38 312.68 2357.25 27.36 2011-01-21 00:26:46.000 021 33342.31 312.68 2357.26 27.36 2011-01-21 00:26:47.000 021 33342.36 312.66 2357.13 27.36 2011-01-21 00:26:48.000 021 33342.33 312.68 2357.30 27.36 2011-01-21 00:26:49.000 021 33342.25 312.68 2357.25 27.36 2011-01-21 00:26:50.000 021 33342.39 312.71 2357.19 27.36 2011-01-21 00:26:51.000 021 33342.23 312.70 2357.29 27.36 2011-01-21 00:26:52.000 021 33342.22 312.68 2357.30 27.36 2011-01-21 00:26:53.000 021 33342.27 312.69 2357.22 27.36 2011-01-21 00:26:54.000 021 33342.29 312.64 2357.18 27.36 2011-01-21 00:26:55.000 021 33342.25 312.70 2357.19 27.36 2011-01-21 00:26:56.000 021 33342.31 312.69 2357.22 27.36 2011-01-21 00:26:57.000 021 33342.25 312.72 2357.22 27.36 2011-01-21 00:26:58.000 021 33342.32 312.70 2357.22 27.36 2011-01-21 00:26:59.000 021 33342.30 312.73 2357.23 27.36 2011-01-21 00:27:00.000 021 33342.28 312.69 2357.19 27.36 2011-01-21 00:27:01.000 021 33342.24 312.71 2357.17 27.36 2011-01-21 00:27:02.000 021 33342.24 312.71 2357.30 27.36 2011-01-21 00:27:03.000 021 33342.31 312.74 2357.26 27.36 2011-01-21 00:27:04.000 021 33342.16 312.68 2357.27 27.36 2011-01-21 00:27:05.000 021 33342.24 312.71 2357.21 27.36 2011-01-21 00:27:06.000 021 33342.22 312.71 2357.27 27.36 2011-01-21 00:27:07.000 021 33342.28 312.70 2357.25 27.36 2011-01-21 00:27:08.000 021 33342.20 312.70 2357.26 27.36 2011-01-21 00:27:09.000 021 33342.27 312.72 2357.30 27.36 2011-01-21 00:27:10.000 021 33342.21 312.67 2357.23 27.36 2011-01-21 00:27:11.000 021 33342.16 312.67 2357.21 27.36 2011-01-21 00:27:12.000 021 33342.19 312.69 2357.26 27.36 2011-01-21 00:27:13.000 021 33342.25 312.67 2357.30 27.36 2011-01-21 00:27:14.000 021 33342.14 312.69 2357.27 27.36 2011-01-21 00:27:15.000 021 33342.31 312.68 2357.30 27.36 2011-01-21 00:27:16.000 021 33342.18 312.71 2357.28 27.36 2011-01-21 00:27:17.000 021 33342.21 312.69 2357.22 27.36 2011-01-21 00:27:18.000 021 33342.19 312.67 2357.28 27.36 2011-01-21 00:27:19.000 021 33342.25 312.70 2357.27 27.36 2011-01-21 00:27:20.000 021 33342.24 312.71 2357.31 27.36 2011-01-21 00:27:21.000 021 33342.27 312.67 2357.32 27.36 2011-01-21 00:27:22.000 021 33342.35 312.71 2357.28 27.36 2011-01-21 00:27:23.000 021 33342.19 312.70 2357.29 27.36 2011-01-21 00:27:24.000 021 33342.24 312.69 2357.24 27.36 2011-01-21 00:27:25.000 021 33342.35 312.69 2357.22 27.36 2011-01-21 00:27:26.000 021 33342.18 312.70 2357.25 27.36 2011-01-21 00:27:27.000 021 33342.27 312.69 2357.25 27.36 2011-01-21 00:27:28.000 021 33342.25 312.66 2357.31 27.36 2011-01-21 00:27:29.000 021 33342.27 312.67 2357.31 27.36 2011-01-21 00:27:30.000 021 33342.31 312.62 2357.20 27.36 2011-01-21 00:27:31.000 021 33342.39 312.66 2357.22 27.36 2011-01-21 00:27:32.000 021 33342.31 312.64 2357.20 27.36 2011-01-21 00:27:33.000 021 33342.43 312.59 2357.32 27.36 2011-01-21 00:27:34.000 021 33342.41 312.65 2357.23 27.36 2011-01-21 00:27:35.000 021 33342.33 312.64 2357.17 27.36 2011-01-21 00:27:36.000 021 33342.36 312.64 2357.25 27.36 2011-01-21 00:27:37.000 021 33342.42 312.59 2357.22 27.36 2011-01-21 00:27:38.000 021 33342.34 312.61 2357.20 27.36 2011-01-21 00:27:39.000 021 33342.37 312.60 2357.33 27.36 2011-01-21 00:27:40.000 021 33342.38 312.59 2357.20 27.36 2011-01-21 00:27:41.000 021 33342.40 312.58 2357.20 27.36 2011-01-21 00:27:42.000 021 33342.43 312.57 2357.13 27.36 2011-01-21 00:27:43.000 021 33342.44 312.59 2357.19 27.36 2011-01-21 00:27:44.000 021 33342.46 312.59 2357.20 27.36 2011-01-21 00:27:45.000 021 33342.45 312.57 2357.15 27.36 2011-01-21 00:27:46.000 021 33342.52 312.56 2357.15 27.36 2011-01-21 00:27:47.000 021 33342.41 312.57 2357.14 27.36 2011-01-21 00:27:48.000 021 33342.49 312.56 2357.20 27.36 2011-01-21 00:27:49.000 021 33342.52 312.60 2357.17 27.36 2011-01-21 00:27:50.000 021 33342.43 312.56 2357.25 27.36 2011-01-21 00:27:51.000 021 33342.42 312.63 2357.15 27.36 2011-01-21 00:27:52.000 021 33342.40 312.58 2357.20 27.36 2011-01-21 00:27:53.000 021 33342.40 312.57 2357.25 27.36 2011-01-21 00:27:54.000 021 33342.49 312.60 2357.16 27.36 2011-01-21 00:27:55.000 021 33342.51 312.58 2357.18 27.36 2011-01-21 00:27:56.000 021 33342.52 312.55 2357.15 27.36 2011-01-21 00:27:57.000 021 33342.46 312.58 2357.20 27.36 2011-01-21 00:27:58.000 021 33342.47 312.58 2357.16 27.36 2011-01-21 00:27:59.000 021 33342.47 312.52 2357.10 27.36 2011-01-21 00:28:00.000 021 33342.44 312.58 2357.12 27.36 2011-01-21 00:28:01.000 021 33342.50 312.54 2357.12 27.36 2011-01-21 00:28:02.000 021 33342.53 312.55 2357.11 27.36 2011-01-21 00:28:03.000 021 33342.50 312.55 2357.19 27.36 2011-01-21 00:28:04.000 021 33342.58 312.56 2357.07 27.36 2011-01-21 00:28:05.000 021 33342.47 312.55 2357.18 27.36 2011-01-21 00:28:06.000 021 33342.52 312.61 2357.18 27.36 2011-01-21 00:28:07.000 021 33342.47 312.56 2357.12 27.36 2011-01-21 00:28:08.000 021 33342.53 312.55 2357.16 27.36 2011-01-21 00:28:09.000 021 33342.37 312.57 2357.12 27.36 2011-01-21 00:28:10.000 021 33342.40 312.61 2357.20 27.36 2011-01-21 00:28:11.000 021 33342.46 312.55 2357.20 27.36 2011-01-21 00:28:12.000 021 33342.47 312.61 2357.20 27.36 2011-01-21 00:28:13.000 021 33342.43 312.56 2357.12 27.36 2011-01-21 00:28:14.000 021 33342.52 312.57 2357.17 27.36 2011-01-21 00:28:15.000 021 33342.38 312.58 2357.22 27.36 2011-01-21 00:28:16.000 021 33342.49 312.57 2357.10 27.36 2011-01-21 00:28:17.000 021 33342.48 312.57 2357.11 27.36 2011-01-21 00:28:18.000 021 33342.45 312.54 2357.17 27.36 2011-01-21 00:28:19.000 021 33342.43 312.52 2357.22 27.36 2011-01-21 00:28:20.000 021 33342.39 312.57 2357.25 27.36 2011-01-21 00:28:21.000 021 33342.52 312.58 2357.24 27.36 2011-01-21 00:28:22.000 021 33342.42 312.55 2357.20 27.36 2011-01-21 00:28:23.000 021 33342.43 312.54 2357.12 27.36 2011-01-21 00:28:24.000 021 33342.46 312.58 2357.18 27.36 2011-01-21 00:28:25.000 021 33342.42 312.52 2357.22 27.36 2011-01-21 00:28:26.000 021 33342.47 312.57 2357.26 27.36 2011-01-21 00:28:27.000 021 33342.46 312.53 2357.15 27.36 2011-01-21 00:28:28.000 021 33342.38 312.55 2357.19 27.36 2011-01-21 00:28:29.000 021 33342.39 312.57 2357.17 27.36 2011-01-21 00:28:30.000 021 33342.46 312.55 2357.26 27.36 2011-01-21 00:28:31.000 021 33342.53 312.56 2357.17 27.36 2011-01-21 00:28:32.000 021 33342.54 312.55 2357.18 27.36 2011-01-21 00:28:33.000 021 33342.52 312.56 2357.16 27.36 2011-01-21 00:28:34.000 021 33342.51 312.56 2357.14 27.36 2011-01-21 00:28:35.000 021 33342.52 312.55 2357.16 27.36 2011-01-21 00:28:36.000 021 33342.55 312.57 2357.22 27.36 2011-01-21 00:28:37.000 021 33342.53 312.56 2357.16 27.36 2011-01-21 00:28:38.000 021 33342.55 312.56 2357.18 27.36 2011-01-21 00:28:39.000 021 33342.59 312.57 2357.29 27.36 2011-01-21 00:28:40.000 021 33342.55 312.55 2357.17 27.36 2011-01-21 00:28:41.000 021 33342.52 312.56 2357.18 27.36 2011-01-21 00:28:42.000 021 33342.53 312.56 2357.21 27.36 2011-01-21 00:28:43.000 021 33342.51 312.52 2357.20 27.36 2011-01-21 00:28:44.000 021 33342.55 312.52 2357.18 27.36 2011-01-21 00:28:45.000 021 33342.56 312.56 2357.13 27.36 2011-01-21 00:28:46.000 021 33342.63 312.57 2357.14 27.36 2011-01-21 00:28:47.000 021 33342.62 312.55 2357.16 27.36 2011-01-21 00:28:48.000 021 33342.61 312.58 2357.15 27.36 2011-01-21 00:28:49.000 021 33342.54 312.50 2357.22 27.36 2011-01-21 00:28:50.000 021 33342.61 312.54 2357.13 27.37 2011-01-21 00:28:51.000 021 33342.56 312.52 2357.21 27.36 2011-01-21 00:28:52.000 021 33342.74 312.52 2357.18 27.37 2011-01-21 00:28:53.000 021 33342.59 312.55 2357.14 27.37 2011-01-21 00:28:54.000 021 33342.58 312.52 2357.13 27.36 2011-01-21 00:28:55.000 021 33342.68 312.50 2357.20 27.36 2011-01-21 00:28:56.000 021 33342.70 312.54 2357.13 27.36 2011-01-21 00:28:57.000 021 33342.64 312.53 2357.10 27.36 2011-01-21 00:28:58.000 021 33342.72 312.49 2357.08 27.36 2011-01-21 00:28:59.000 021 33342.72 312.50 2357.11 27.36 2011-01-21 00:29:00.000 021 33342.65 312.47 2357.13 27.36 2011-01-21 00:29:01.000 021 33342.72 312.47 2357.17 27.36 2011-01-21 00:29:02.000 021 33342.56 312.45 2357.10 27.36 2011-01-21 00:29:03.000 021 33342.77 312.45 2357.10 27.36 2011-01-21 00:29:04.000 021 33342.77 312.47 2357.11 27.36 2011-01-21 00:29:05.000 021 33342.75 312.43 2357.09 27.36 2011-01-21 00:29:06.000 021 33342.75 312.49 2357.14 27.36 2011-01-21 00:29:07.000 021 33342.78 312.42 2357.14 27.36 2011-01-21 00:29:08.000 021 33342.77 312.45 2357.04 27.36 2011-01-21 00:29:09.000 021 33342.83 312.47 2357.10 27.37 2011-01-21 00:29:10.000 021 33342.75 312.40 2357.17 27.36 2011-01-21 00:29:11.000 021 33342.79 312.40 2357.11 27.36 2011-01-21 00:29:12.000 021 33342.91 312.48 2357.16 27.36 2011-01-21 00:29:13.000 021 33342.91 312.47 2357.13 27.36 2011-01-21 00:29:14.000 021 33342.85 312.47 2357.04 27.36 2011-01-21 00:29:15.000 021 33342.80 312.48 2357.16 27.36 2011-01-21 00:29:16.000 021 33342.93 312.46 2357.01 27.36 2011-01-21 00:29:17.000 021 33342.82 312.44 2357.01 27.36 2011-01-21 00:29:18.000 021 33342.88 312.47 2356.98 27.36 2011-01-21 00:29:19.000 021 33342.82 312.45 2357.06 27.36 2011-01-21 00:29:20.000 021 33342.83 312.48 2357.08 27.37 2011-01-21 00:29:21.000 021 33342.90 312.45 2356.99 27.37 2011-01-21 00:29:22.000 021 33342.87 312.44 2357.10 27.36 2011-01-21 00:29:23.000 021 33342.85 312.44 2357.10 27.36 2011-01-21 00:29:24.000 021 33342.93 312.47 2357.03 27.36 2011-01-21 00:29:25.000 021 33342.98 312.44 2357.08 27.36 2011-01-21 00:29:26.000 021 33342.89 312.45 2357.03 27.36 2011-01-21 00:29:27.000 021 33342.86 312.41 2357.01 27.36 2011-01-21 00:29:28.000 021 33342.93 312.44 2356.98 27.36 2011-01-21 00:29:29.000 021 33342.88 312.41 2356.98 27.36 2011-01-21 00:29:30.000 021 33342.95 312.43 2357.11 27.37 2011-01-21 00:29:31.000 021 33342.95 312.42 2357.03 27.37 2011-01-21 00:29:32.000 021 33342.86 312.42 2357.10 27.37 2011-01-21 00:29:33.000 021 33342.99 312.41 2357.01 27.37 2011-01-21 00:29:34.000 021 33342.95 312.47 2356.98 27.37 2011-01-21 00:29:35.000 021 33342.96 312.43 2356.94 27.37 2011-01-21 00:29:36.000 021 33342.96 312.39 2356.95 27.37 2011-01-21 00:29:37.000 021 33342.91 312.43 2357.00 27.37 2011-01-21 00:29:38.000 021 33342.95 312.38 2357.05 27.36 2011-01-21 00:29:39.000 021 33342.94 312.42 2357.12 27.36 2011-01-21 00:29:40.000 021 33342.93 312.40 2357.02 27.37 2011-01-21 00:29:41.000 021 33342.89 312.39 2356.99 27.37 2011-01-21 00:29:42.000 021 33342.95 312.43 2357.02 27.36 2011-01-21 00:29:43.000 021 33342.99 312.39 2356.96 27.36 2011-01-21 00:29:44.000 021 33342.98 312.41 2357.06 27.36 2011-01-21 00:29:45.000 021 33342.99 312.41 2356.99 27.36 2011-01-21 00:29:46.000 021 33343.00 312.36 2356.95 27.37 2011-01-21 00:29:47.000 021 33343.00 312.37 2357.00 27.36 2011-01-21 00:29:48.000 021 33343.05 312.38 2357.05 27.36 2011-01-21 00:29:49.000 021 33342.95 312.36 2357.04 27.36 2011-01-21 00:29:50.000 021 33342.95 312.36 2356.96 27.36 2011-01-21 00:29:51.000 021 33343.04 312.37 2356.98 27.36 2011-01-21 00:29:52.000 021 33343.01 312.34 2357.03 27.36 2011-01-21 00:29:53.000 021 33342.93 312.36 2357.01 27.37 2011-01-21 00:29:54.000 021 33343.10 312.31 2357.05 27.37 2011-01-21 00:29:55.000 021 33343.02 312.32 2357.01 27.36 2011-01-21 00:29:56.000 021 33343.04 312.33 2357.05 27.36 2011-01-21 00:29:57.000 021 33343.04 312.34 2356.97 27.36 2011-01-21 00:29:58.000 021 33343.08 312.36 2356.95 27.36 2011-01-21 00:29:59.000 021 33343.00 312.33 2356.97 27.36 2011-01-21 00:30:00.000 021 33343.02 312.35 2356.98 27.37 2011-01-21 00:30:01.000 021 33343.10 312.31 2356.96 27.36 2011-01-21 00:30:02.000 021 33343.01 312.30 2356.99 27.37 2011-01-21 00:30:03.000 021 33343.04 312.33 2356.99 27.37 2011-01-21 00:30:04.000 021 33343.00 312.35 2356.97 27.36 2011-01-21 00:30:05.000 021 33342.94 312.32 2357.01 27.36 2011-01-21 00:30:06.000 021 33343.05 312.32 2356.99 27.36 2011-01-21 00:30:07.000 021 33342.99 312.33 2356.93 27.36 2011-01-21 00:30:08.000 021 33342.92 312.28 2356.95 27.36 2011-01-21 00:30:09.000 021 33343.00 312.27 2357.05 27.36 2011-01-21 00:30:10.000 021 33343.06 312.38 2356.99 27.36 2011-01-21 00:30:11.000 021 33342.98 312.32 2357.03 27.36 2011-01-21 00:30:12.000 021 33343.04 312.30 2356.97 27.36 2011-01-21 00:30:13.000 021 33343.07 312.27 2357.05 27.36 2011-01-21 00:30:14.000 021 33343.04 312.31 2356.98 27.36 2011-01-21 00:30:15.000 021 33343.07 312.32 2356.91 27.36 2011-01-21 00:30:16.000 021 33342.97 312.28 2356.97 27.36 2011-01-21 00:30:17.000 021 33343.17 312.30 2356.98 27.36 2011-01-21 00:30:18.000 021 33343.10 312.27 2356.90 27.36 2011-01-21 00:30:19.000 021 33343.02 312.28 2356.99 27.36 2011-01-21 00:30:20.000 021 33343.06 312.26 2356.92 27.36 2011-01-21 00:30:21.000 021 33343.05 312.30 2356.99 27.36 2011-01-21 00:30:22.000 021 33343.05 312.29 2357.02 27.36 2011-01-21 00:30:23.000 021 33343.05 312.28 2357.03 27.36 2011-01-21 00:30:24.000 021 33343.07 312.30 2357.04 27.36 2011-01-21 00:30:25.000 021 33343.08 312.30 2357.01 27.36 2011-01-21 00:30:26.000 021 33343.17 312.29 2356.94 27.36 2011-01-21 00:30:27.000 021 33343.08 312.32 2356.99 27.36 2011-01-21 00:30:28.000 021 33343.08 312.25 2356.97 27.36 2011-01-21 00:30:29.000 021 33343.05 312.28 2356.99 27.36 2011-01-21 00:30:30.000 021 33343.05 312.29 2357.03 27.36 2011-01-21 00:30:31.000 021 33343.08 312.26 2357.03 27.36 2011-01-21 00:30:32.000 021 33343.10 312.31 2356.98 27.36 2011-01-21 00:30:33.000 021 33343.04 312.30 2356.92 27.36 2011-01-21 00:30:34.000 021 33343.15 312.27 2357.05 27.36 2011-01-21 00:30:35.000 021 33343.08 312.24 2357.01 27.36 2011-01-21 00:30:36.000 021 33343.02 312.30 2357.02 27.36 2011-01-21 00:30:37.000 021 33343.10 312.30 2357.02 27.36 2011-01-21 00:30:38.000 021 33343.03 312.32 2357.01 27.36 2011-01-21 00:30:39.000 021 33343.03 312.28 2356.99 27.36 2011-01-21 00:30:40.000 021 33343.16 312.31 2357.00 27.36 2011-01-21 00:30:41.000 021 33343.07 312.32 2356.92 27.36 2011-01-21 00:30:42.000 021 33343.08 312.26 2356.97 27.36 2011-01-21 00:30:43.000 021 33343.12 312.30 2356.94 27.36 2011-01-21 00:30:44.000 021 33343.08 312.30 2356.93 27.36 2011-01-21 00:30:45.000 021 33343.02 312.30 2356.99 27.36 2011-01-21 00:30:46.000 021 33343.09 312.26 2356.94 27.36 2011-01-21 00:30:47.000 021 33343.03 312.27 2356.91 27.36 2011-01-21 00:30:48.000 021 33343.11 312.33 2356.95 27.36 2011-01-21 00:30:49.000 021 33343.14 312.32 2356.97 27.36 2011-01-21 00:30:50.000 021 33343.15 312.32 2356.99 27.36 2011-01-21 00:30:51.000 021 33343.06 312.30 2356.97 27.36 2011-01-21 00:30:52.000 021 33343.17 312.27 2356.95 27.36 2011-01-21 00:30:53.000 021 33343.15 312.30 2356.99 27.36 2011-01-21 00:30:54.000 021 33343.12 312.33 2356.98 27.36 2011-01-21 00:30:55.000 021 33343.24 312.31 2356.91 27.36 2011-01-21 00:30:56.000 021 33343.21 312.31 2356.98 27.36 2011-01-21 00:30:57.000 021 33343.18 312.30 2356.94 27.36 2011-01-21 00:30:58.000 021 33343.23 312.27 2356.98 27.36 2011-01-21 00:30:59.000 021 33343.17 312.29 2356.92 27.36 2011-01-21 00:31:00.000 021 33343.17 312.31 2357.03 27.36 2011-01-21 00:31:01.000 021 33343.17 312.33 2356.99 27.36 2011-01-21 00:31:02.000 021 33343.17 312.35 2356.96 27.36 2011-01-21 00:31:03.000 021 33343.12 312.28 2356.98 27.36 2011-01-21 00:31:04.000 021 33343.13 312.27 2357.00 27.36 2011-01-21 00:31:05.000 021 33343.16 312.31 2356.95 27.36 2011-01-21 00:31:06.000 021 33343.17 312.29 2357.05 27.36 2011-01-21 00:31:07.000 021 33343.25 312.32 2357.04 27.36 2011-01-21 00:31:08.000 021 33343.18 312.31 2356.97 27.36 2011-01-21 00:31:09.000 021 33343.21 312.33 2356.96 27.36 2011-01-21 00:31:10.000 021 33343.27 312.28 2356.92 27.36 2011-01-21 00:31:11.000 021 33343.13 312.29 2356.94 27.36 2011-01-21 00:31:12.000 021 33343.19 312.31 2356.88 27.36 2011-01-21 00:31:13.000 021 33343.17 312.28 2357.03 27.36 2011-01-21 00:31:14.000 021 33343.22 312.34 2356.98 27.36 2011-01-21 00:31:15.000 021 33343.29 312.26 2357.03 27.36 2011-01-21 00:31:16.000 021 33343.28 312.31 2357.05 27.36 2011-01-21 00:31:17.000 021 33343.28 312.27 2356.94 27.36 2011-01-21 00:31:18.000 021 33343.29 312.27 2357.03 27.37 2011-01-21 00:31:19.000 021 33343.32 312.29 2356.99 27.36 2011-01-21 00:31:20.000 021 33343.33 312.30 2357.02 27.36 2011-01-21 00:31:21.000 021 33343.24 312.32 2357.00 27.36 2011-01-21 00:31:22.000 021 33343.27 312.28 2356.99 27.36 2011-01-21 00:31:23.000 021 33343.27 312.28 2356.97 27.36 2011-01-21 00:31:24.000 021 33343.28 312.27 2357.07 27.37 2011-01-21 00:31:25.000 021 33343.33 312.32 2357.04 27.36 2011-01-21 00:31:26.000 021 33343.32 312.27 2357.02 27.36 2011-01-21 00:31:27.000 021 33343.30 312.34 2356.92 27.36 2011-01-21 00:31:28.000 021 33343.24 312.32 2356.99 27.37 2011-01-21 00:31:29.000 021 33343.21 312.30 2357.01 27.37 2011-01-21 00:31:30.000 021 33343.32 312.32 2356.92 27.37 2011-01-21 00:31:31.000 021 33343.28 312.33 2357.00 27.37 2011-01-21 00:31:32.000 021 33343.26 312.32 2356.93 27.37 2011-01-21 00:31:33.000 021 33343.26 312.28 2356.97 27.36 2011-01-21 00:31:34.000 021 33343.27 312.31 2357.03 27.37 2011-01-21 00:31:35.000 021 33343.22 312.32 2356.98 27.37 2011-01-21 00:31:36.000 021 33343.19 312.32 2356.97 27.37 2011-01-21 00:31:37.000 021 33343.29 312.34 2357.01 27.36 2011-01-21 00:31:38.000 021 33343.36 312.29 2356.99 27.36 2011-01-21 00:31:39.000 021 33343.28 312.36 2356.96 27.36 2011-01-21 00:31:40.000 021 33343.25 312.32 2356.92 27.36 2011-01-21 00:31:41.000 021 33343.32 312.31 2356.94 27.36 2011-01-21 00:31:42.000 021 33343.27 312.32 2356.95 27.37 2011-01-21 00:31:43.000 021 33343.26 312.35 2357.03 27.36 2011-01-21 00:31:44.000 021 33343.24 312.31 2357.00 27.36 2011-01-21 00:31:45.000 021 33343.24 312.32 2356.98 27.36 2011-01-21 00:31:46.000 021 33343.38 312.33 2356.99 27.36 2011-01-21 00:31:47.000 021 33343.21 312.32 2356.99 27.37 2011-01-21 00:31:48.000 021 33343.30 312.33 2357.00 27.37 2011-01-21 00:31:49.000 021 33343.24 312.37 2356.99 27.37 2011-01-21 00:31:50.000 021 33343.24 312.34 2356.98 27.37 2011-01-21 00:31:51.000 021 33343.22 312.33 2357.07 27.36 2011-01-21 00:31:52.000 021 33343.27 312.34 2357.07 27.37 2011-01-21 00:31:53.000 021 33343.20 312.33 2357.03 27.36 2011-01-21 00:31:54.000 021 33343.20 312.34 2357.01 27.37 2011-01-21 00:31:55.000 021 33343.20 312.35 2356.99 27.36 2011-01-21 00:31:56.000 021 33343.19 312.30 2357.09 27.37 2011-01-21 00:31:57.000 021 33343.27 312.36 2357.03 27.37 2011-01-21 00:31:58.000 021 33343.29 312.38 2357.05 27.37 2011-01-21 00:31:59.000 021 33343.24 312.36 2357.07 27.37 2011-01-21 00:32:00.000 021 33343.27 312.30 2357.01 27.37 2011-01-21 00:32:01.000 021 33343.21 312.37 2356.98 27.36 2011-01-21 00:32:02.000 021 33343.23 312.35 2357.09 27.37 2011-01-21 00:32:03.000 021 33343.15 312.37 2357.04 27.37 2011-01-21 00:32:04.000 021 33343.31 312.37 2357.08 27.37 2011-01-21 00:32:05.000 021 33343.19 312.32 2357.03 27.37 2011-01-21 00:32:06.000 021 33343.23 312.36 2357.09 27.37 2011-01-21 00:32:07.000 021 33343.23 312.37 2357.05 27.37 2011-01-21 00:32:08.000 021 33343.20 312.34 2357.10 27.37 2011-01-21 00:32:09.000 021 33343.21 312.32 2357.10 27.37 2011-01-21 00:32:10.000 021 33343.33 312.36 2357.02 27.37 2011-01-21 00:32:11.000 021 33343.20 312.37 2357.02 27.37 2011-01-21 00:32:12.000 021 33343.15 312.38 2357.14 27.37 2011-01-21 00:32:13.000 021 33343.23 312.36 2357.06 27.37 2011-01-21 00:32:14.000 021 33343.13 312.37 2357.12 27.37 2011-01-21 00:32:15.000 021 33343.20 312.35 2357.17 27.37 2011-01-21 00:32:16.000 021 33343.17 312.36 2357.10 27.37 2011-01-21 00:32:17.000 021 33343.17 312.34 2357.09 27.37 2011-01-21 00:32:18.000 021 33343.21 312.36 2356.95 27.37 2011-01-21 00:32:19.000 021 33343.18 312.32 2357.10 27.37 2011-01-21 00:32:20.000 021 33343.21 312.35 2357.12 27.37 2011-01-21 00:32:21.000 021 33343.19 312.36 2357.05 27.37 2011-01-21 00:32:22.000 021 33343.24 312.32 2357.09 27.37 2011-01-21 00:32:23.000 021 33343.17 312.34 2357.08 27.37 2011-01-21 00:32:24.000 021 33343.23 312.36 2357.15 27.37 2011-01-21 00:32:25.000 021 33343.21 312.33 2357.09 27.37 2011-01-21 00:32:26.000 021 33343.38 312.34 2357.06 27.37 2011-01-21 00:32:27.000 021 33343.15 312.32 2357.16 27.37 2011-01-21 00:32:28.000 021 33343.26 312.33 2357.14 27.37 2011-01-21 00:32:29.000 021 33343.26 312.33 2357.15 27.37 2011-01-21 00:32:30.000 021 33343.22 312.35 2357.13 27.37 2011-01-21 00:32:31.000 021 33343.27 312.33 2357.13 27.37 2011-01-21 00:32:32.000 021 33343.30 312.31 2357.17 27.37 2011-01-21 00:32:33.000 021 33343.28 312.35 2357.15 27.37 2011-01-21 00:32:34.000 021 33343.29 312.36 2357.10 27.37 2011-01-21 00:32:35.000 021 33343.18 312.33 2356.99 27.37 2011-01-21 00:32:36.000 021 33343.25 312.33 2357.07 27.37 2011-01-21 00:32:37.000 021 33343.26 312.33 2357.01 27.37 2011-01-21 00:32:38.000 021 33343.24 312.30 2357.07 27.37 2011-01-21 00:32:39.000 021 33343.31 312.31 2357.11 27.37 2011-01-21 00:32:40.000 021 33343.23 312.34 2357.14 27.37 2011-01-21 00:32:41.000 021 33343.31 312.30 2357.20 27.37 2011-01-21 00:32:42.000 021 33343.33 312.34 2357.10 27.37 2011-01-21 00:32:43.000 021 33343.21 312.33 2357.17 27.37 2011-01-21 00:32:44.000 021 33343.35 312.34 2357.13 27.37 2011-01-21 00:32:45.000 021 33343.29 312.33 2357.09 27.37 2011-01-21 00:32:46.000 021 33343.32 312.29 2357.03 27.37 2011-01-21 00:32:47.000 021 33343.33 312.28 2357.07 27.37 2011-01-21 00:32:48.000 021 33343.33 312.29 2357.06 27.37 2011-01-21 00:32:49.000 021 33343.30 312.31 2357.13 27.37 2011-01-21 00:32:50.000 021 33343.39 312.30 2357.09 27.37 2011-01-21 00:32:51.000 021 33343.32 312.34 2357.12 27.37 2011-01-21 00:32:52.000 021 33343.39 312.32 2357.08 27.37 2011-01-21 00:32:53.000 021 33343.38 312.27 2357.10 27.37 2011-01-21 00:32:54.000 021 33343.33 312.27 2357.14 27.37 2011-01-21 00:32:55.000 021 33343.42 312.34 2357.10 27.37 2011-01-21 00:32:56.000 021 33343.38 312.30 2357.01 27.37 2011-01-21 00:32:57.000 021 33343.39 312.29 2357.09 27.37 2011-01-21 00:32:58.000 021 33343.35 312.29 2357.08 27.37 2011-01-21 00:32:59.000 021 33343.37 312.27 2357.04 27.37 2011-01-21 00:33:00.000 021 33343.32 312.31 2357.07 27.37 2011-01-21 00:33:01.000 021 33343.36 312.31 2357.04 27.37 2011-01-21 00:33:02.000 021 33343.27 312.29 2357.07 27.37 2011-01-21 00:33:03.000 021 33343.39 312.29 2357.10 27.37 2011-01-21 00:33:04.000 021 33343.45 312.32 2357.13 27.37 2011-01-21 00:33:05.000 021 33343.34 312.31 2357.09 27.37 2011-01-21 00:33:06.000 021 33343.42 312.27 2357.10 27.37 2011-01-21 00:33:07.000 021 33343.38 312.31 2357.09 27.37 2011-01-21 00:33:08.000 021 33343.46 312.28 2357.10 27.37 2011-01-21 00:33:09.000 021 33343.34 312.32 2357.01 27.37 2011-01-21 00:33:10.000 021 33343.43 312.30 2357.10 27.37 2011-01-21 00:33:11.000 021 33343.32 312.27 2357.13 27.37 2011-01-21 00:33:12.000 021 33343.40 312.31 2357.06 27.37 2011-01-21 00:33:13.000 021 33343.41 312.27 2357.10 27.37 2011-01-21 00:33:14.000 021 33343.34 312.25 2357.12 27.37 2011-01-21 00:33:15.000 021 33343.37 312.29 2357.13 27.37 2011-01-21 00:33:16.000 021 33343.38 312.30 2357.15 27.37 2011-01-21 00:33:17.000 021 33343.41 312.30 2357.16 27.37 2011-01-21 00:33:18.000 021 33343.33 312.31 2357.13 27.37 2011-01-21 00:33:19.000 021 33343.34 312.29 2357.08 27.37 2011-01-21 00:33:20.000 021 33343.35 312.28 2357.02 27.37 2011-01-21 00:33:21.000 021 33343.28 312.31 2357.20 27.37 2011-01-21 00:33:22.000 021 33343.46 312.31 2357.22 27.37 2011-01-21 00:33:23.000 021 33343.39 312.30 2357.13 27.37 2011-01-21 00:33:24.000 021 33343.40 312.34 2357.11 27.37 2011-01-21 00:33:25.000 021 33343.45 312.29 2357.06 27.37 2011-01-21 00:33:26.000 021 33343.36 312.25 2357.13 27.37 2011-01-21 00:33:27.000 021 33343.43 312.27 2357.10 27.37 2011-01-21 00:33:28.000 021 33343.44 312.28 2357.07 27.37 2011-01-21 00:33:29.000 021 33343.36 312.31 2357.09 27.37 2011-01-21 00:33:30.000 021 33343.39 312.26 2357.09 27.37 2011-01-21 00:33:31.000 021 33343.54 312.26 2357.09 27.37 2011-01-21 00:33:32.000 021 33343.48 312.23 2357.09 27.37 2011-01-21 00:33:33.000 021 33343.38 312.27 2357.07 27.37 2011-01-21 00:33:34.000 021 33343.41 312.29 2357.11 27.37 2011-01-21 00:33:35.000 021 33343.42 312.27 2357.13 27.37 2011-01-21 00:33:36.000 021 33343.42 312.24 2357.16 27.37 2011-01-21 00:33:37.000 021 33343.40 312.27 2357.10 27.37 2011-01-21 00:33:38.000 021 33343.42 312.23 2357.11 27.37 2011-01-21 00:33:39.000 021 33343.39 312.25 2357.11 27.37 2011-01-21 00:33:40.000 021 33343.49 312.28 2357.17 27.37 2011-01-21 00:33:41.000 021 33343.41 312.28 2357.17 27.37 2011-01-21 00:33:42.000 021 33343.43 312.27 2357.14 27.37 2011-01-21 00:33:43.000 021 33343.44 312.25 2357.08 27.37 2011-01-21 00:33:44.000 021 33343.39 312.22 2357.08 27.37 2011-01-21 00:33:45.000 021 33343.50 312.28 2357.12 27.37 2011-01-21 00:33:46.000 021 33343.51 312.27 2357.20 27.37 2011-01-21 00:33:47.000 021 33343.46 312.26 2357.09 27.37 2011-01-21 00:33:48.000 021 33343.54 312.28 2357.07 27.37 2011-01-21 00:33:49.000 021 33343.43 312.28 2357.15 27.37 2011-01-21 00:33:50.000 021 33343.44 312.24 2357.18 27.37 2011-01-21 00:33:51.000 021 33343.43 312.30 2357.14 27.37 2011-01-21 00:33:52.000 021 33343.52 312.26 2357.17 27.37 2011-01-21 00:33:53.000 021 33343.41 312.19 2357.15 27.37 2011-01-21 00:33:54.000 021 33343.53 312.26 2357.17 27.37 2011-01-21 00:33:55.000 021 33343.46 312.26 2357.13 27.37 2011-01-21 00:33:56.000 021 33343.47 312.25 2357.07 27.37 2011-01-21 00:33:57.000 021 33343.42 312.26 2357.04 27.37 2011-01-21 00:33:58.000 021 33343.37 312.23 2357.09 27.37 2011-01-21 00:33:59.000 021 33343.45 312.26 2357.10 27.37 2011-01-21 00:34:00.000 021 33343.47 312.26 2357.11 27.37 2011-01-21 00:34:01.000 021 33343.47 312.26 2357.05 27.37 2011-01-21 00:34:02.000 021 33343.45 312.27 2357.19 27.37 2011-01-21 00:34:03.000 021 33343.49 312.24 2357.11 27.37 2011-01-21 00:34:04.000 021 33343.41 312.27 2357.10 27.37 2011-01-21 00:34:05.000 021 33343.50 312.27 2357.13 27.37 2011-01-21 00:34:06.000 021 33343.41 312.25 2357.09 27.37 2011-01-21 00:34:07.000 021 33343.43 312.32 2357.07 27.37 2011-01-21 00:34:08.000 021 33343.48 312.29 2357.15 27.37 2011-01-21 00:34:09.000 021 33343.50 312.30 2357.12 27.37 2011-01-21 00:34:10.000 021 33343.42 312.31 2357.08 27.37 2011-01-21 00:34:11.000 021 33343.49 312.29 2357.09 27.37 2011-01-21 00:34:12.000 021 33343.48 312.30 2357.12 27.37 2011-01-21 00:34:13.000 021 33343.47 312.28 2357.01 27.37 2011-01-21 00:34:14.000 021 33343.47 312.28 2357.09 27.37 2011-01-21 00:34:15.000 021 33343.39 312.30 2357.04 27.37 2011-01-21 00:34:16.000 021 33343.51 312.32 2357.17 27.37 2011-01-21 00:34:17.000 021 33343.45 312.32 2357.12 27.37 2011-01-21 00:34:18.000 021 33343.45 312.30 2357.13 27.37 2011-01-21 00:34:19.000 021 33343.43 312.27 2357.09 27.37 2011-01-21 00:34:20.000 021 33343.40 312.30 2357.10 27.37 2011-01-21 00:34:21.000 021 33343.48 312.29 2357.07 27.37 2011-01-21 00:34:22.000 021 33343.55 312.31 2357.09 27.37 2011-01-21 00:34:23.000 021 33343.43 312.28 2357.13 27.37 2011-01-21 00:34:24.000 021 33343.45 312.24 2357.05 27.37 2011-01-21 00:34:25.000 021 33343.45 312.29 2357.11 27.37 2011-01-21 00:34:26.000 021 33343.49 312.28 2357.11 27.37 2011-01-21 00:34:27.000 021 33343.35 312.26 2357.24 27.37 2011-01-21 00:34:28.000 021 33343.47 312.29 2357.17 27.37 2011-01-21 00:34:29.000 021 33343.45 312.29 2357.15 27.37 2011-01-21 00:34:30.000 021 33343.46 312.24 2357.22 27.37 2011-01-21 00:34:31.000 021 33343.43 312.23 2357.11 27.37 2011-01-21 00:34:32.000 021 33343.49 312.28 2357.06 27.37 2011-01-21 00:34:33.000 021 33343.42 312.30 2357.14 27.37 2011-01-21 00:34:34.000 021 33343.48 312.29 2357.14 27.37 2011-01-21 00:34:35.000 021 33343.52 312.24 2357.13 27.37 2011-01-21 00:34:36.000 021 33343.42 312.25 2357.20 27.37 2011-01-21 00:34:37.000 021 33343.48 312.27 2357.13 27.37 2011-01-21 00:34:38.000 021 33343.43 312.27 2357.13 27.37 2011-01-21 00:34:39.000 021 33343.55 312.27 2357.18 27.37 2011-01-21 00:34:40.000 021 33343.46 312.30 2357.17 27.37 2011-01-21 00:34:41.000 021 33343.51 312.28 2357.18 27.37 2011-01-21 00:34:42.000 021 33343.49 312.26 2357.17 27.37 2011-01-21 00:34:43.000 021 33343.45 312.24 2357.15 27.37 2011-01-21 00:34:44.000 021 33343.47 312.23 2357.11 27.37 2011-01-21 00:34:45.000 021 33343.55 312.24 2357.14 27.37 2011-01-21 00:34:46.000 021 33343.58 312.21 2357.17 27.37 2011-01-21 00:34:47.000 021 33343.56 312.17 2357.11 27.37 2011-01-21 00:34:48.000 021 33343.55 312.24 2357.16 27.37 2011-01-21 00:34:49.000 021 33343.59 312.25 2357.13 27.37 2011-01-21 00:34:50.000 021 33343.55 312.18 2357.16 27.37 2011-01-21 00:34:51.000 021 33343.60 312.25 2357.10 27.37 2011-01-21 00:34:52.000 021 33343.61 312.25 2357.05 27.37 2011-01-21 00:34:53.000 021 33343.52 312.24 2357.09 27.37 2011-01-21 00:34:54.000 021 33343.60 312.30 2357.23 27.37 2011-01-21 00:34:55.000 021 33343.61 312.26 2357.05 27.37 2011-01-21 00:34:56.000 021 33343.58 312.24 2357.12 27.37 2011-01-21 00:34:57.000 021 33343.61 312.23 2357.13 27.37 2011-01-21 00:34:58.000 021 33343.58 312.30 2357.05 27.37 2011-01-21 00:34:59.000 021 33343.60 312.26 2357.09 27.37 2011-01-21 00:35:00.000 021 33343.53 312.25 2357.07 27.37 2011-01-21 00:35:01.000 021 33343.55 312.27 2357.13 27.37 2011-01-21 00:35:02.000 021 33343.67 312.31 2357.11 27.37 2011-01-21 00:35:03.000 021 33343.54 312.23 2357.07 27.37 2011-01-21 00:35:04.000 021 33343.57 312.23 2357.11 27.37 2011-01-21 00:35:05.000 021 33343.55 312.21 2357.13 27.37 2011-01-21 00:35:06.000 021 33343.56 312.21 2357.10 27.37 2011-01-21 00:35:07.000 021 33343.55 312.24 2357.13 27.37 2011-01-21 00:35:08.000 021 33343.52 312.22 2357.04 27.37 2011-01-21 00:35:09.000 021 33343.57 312.24 2356.99 27.37 2011-01-21 00:35:10.000 021 33343.61 312.27 2357.15 27.37 2011-01-21 00:35:11.000 021 33343.49 312.26 2357.07 27.37 2011-01-21 00:35:12.000 021 33343.60 312.27 2357.10 27.37 2011-01-21 00:35:13.000 021 33343.57 312.25 2357.16 27.37 2011-01-21 00:35:14.000 021 33343.64 312.27 2356.95 27.37 2011-01-21 00:35:15.000 021 33343.67 312.22 2357.17 27.37 2011-01-21 00:35:16.000 021 33343.50 312.24 2357.17 27.37 2011-01-21 00:35:17.000 021 33343.58 312.24 2357.18 27.37 2011-01-21 00:35:18.000 021 33343.64 312.26 2357.07 27.37 2011-01-21 00:35:19.000 021 33343.53 312.26 2357.15 27.37 2011-01-21 00:35:20.000 021 33343.60 312.32 2357.10 27.37 2011-01-21 00:35:21.000 021 33343.55 312.29 2356.97 27.37 2011-01-21 00:35:22.000 021 33343.52 312.29 2357.05 27.37 2011-01-21 00:35:23.000 021 33343.57 312.28 2357.03 27.37 2011-01-21 00:35:24.000 021 33343.52 312.33 2357.12 27.37 2011-01-21 00:35:25.000 021 33343.51 312.31 2357.16 27.37 2011-01-21 00:35:26.000 021 33343.58 312.28 2357.12 27.37 2011-01-21 00:35:27.000 021 33343.53 312.27 2357.17 27.37 2011-01-21 00:35:28.000 021 33343.51 312.27 2357.14 27.37 2011-01-21 00:35:29.000 021 33343.43 312.28 2357.13 27.37 2011-01-21 00:35:30.000 021 33343.56 312.31 2357.11 27.37 2011-01-21 00:35:31.000 021 33343.58 312.34 2357.25 27.37 2011-01-21 00:35:32.000 021 33343.49 312.29 2357.11 27.37 2011-01-21 00:35:33.000 021 33343.61 312.28 2357.15 27.37 2011-01-21 00:35:34.000 021 33343.55 312.33 2357.09 27.37 2011-01-21 00:35:35.000 021 33343.53 312.31 2357.07 27.37 2011-01-21 00:35:36.000 021 33343.54 312.27 2357.13 27.37 2011-01-21 00:35:37.000 021 33343.46 312.34 2357.14 27.37 2011-01-21 00:35:38.000 021 33343.48 312.31 2357.07 27.37 2011-01-21 00:35:39.000 021 33343.48 312.30 2357.13 27.37 2011-01-21 00:35:40.000 021 33343.48 312.32 2357.23 27.37 2011-01-21 00:35:41.000 021 33343.46 312.33 2357.15 27.37 2011-01-21 00:35:42.000 021 33343.47 312.30 2357.13 27.37 2011-01-21 00:35:43.000 021 33343.51 312.30 2357.25 27.37 2011-01-21 00:35:44.000 021 33343.45 312.28 2357.25 27.37 2011-01-21 00:35:45.000 021 33343.53 312.31 2357.13 27.37 2011-01-21 00:35:46.000 021 33343.50 312.32 2357.11 27.37 2011-01-21 00:35:47.000 021 33343.48 312.30 2357.16 27.37 2011-01-21 00:35:48.000 021 33343.47 312.34 2357.18 27.37 2011-01-21 00:35:49.000 021 33343.47 312.32 2357.11 27.37 2011-01-21 00:35:50.000 021 33343.46 312.35 2357.09 27.37 2011-01-21 00:35:51.000 021 33343.48 312.34 2357.14 27.37 2011-01-21 00:35:52.000 021 33343.54 312.35 2357.12 27.37 2011-01-21 00:35:53.000 021 33343.45 312.36 2357.14 27.37 2011-01-21 00:35:54.000 021 33343.52 312.36 2357.19 27.37 2011-01-21 00:35:55.000 021 33343.51 312.33 2357.14 27.37 2011-01-21 00:35:56.000 021 33343.45 312.33 2357.17 27.37 2011-01-21 00:35:57.000 021 33343.52 312.38 2357.24 27.37 2011-01-21 00:35:58.000 021 33343.50 312.37 2357.21 27.37 2011-01-21 00:35:59.000 021 33343.52 312.37 2357.12 27.37 2011-01-21 00:36:00.000 021 33343.45 312.31 2357.17 27.37 2011-01-21 00:36:01.000 021 33343.56 312.34 2357.20 27.37 2011-01-21 00:36:02.000 021 33343.39 312.33 2357.11 27.37 2011-01-21 00:36:03.000 021 33343.53 312.33 2357.24 27.37 2011-01-21 00:36:04.000 021 33343.52 312.35 2357.19 27.37 2011-01-21 00:36:05.000 021 33343.47 312.34 2357.09 27.37 2011-01-21 00:36:06.000 021 33343.56 312.34 2357.23 27.37 2011-01-21 00:36:07.000 021 33343.51 312.36 2357.18 27.37 2011-01-21 00:36:08.000 021 33343.57 312.36 2357.11 27.37 2011-01-21 00:36:09.000 021 33343.40 312.32 2357.14 27.37 2011-01-21 00:36:10.000 021 33343.48 312.35 2357.18 27.37 2011-01-21 00:36:11.000 021 33343.45 312.33 2357.15 27.37 2011-01-21 00:36:12.000 021 33343.48 312.32 2357.26 27.37 2011-01-21 00:36:13.000 021 33343.41 312.36 2357.20 27.37 2011-01-21 00:36:14.000 021 33343.52 312.30 2357.11 27.37 2011-01-21 00:36:15.000 021 33343.48 312.34 2357.19 27.37 2011-01-21 00:36:16.000 021 33343.49 312.32 2357.20 27.37 2011-01-21 00:36:17.000 021 33343.47 312.32 2357.22 27.37 2011-01-21 00:36:18.000 021 33343.46 312.38 2357.17 27.37 2011-01-21 00:36:19.000 021 33343.39 312.37 2357.20 27.37 2011-01-21 00:36:20.000 021 33343.53 312.32 2357.20 27.37 2011-01-21 00:36:21.000 021 33343.42 312.37 2357.21 27.37 2011-01-21 00:36:22.000 021 33343.49 312.34 2357.14 27.37 2011-01-21 00:36:23.000 021 33343.46 312.35 2357.19 27.37 2011-01-21 00:36:24.000 021 33343.45 312.35 2357.23 27.37 2011-01-21 00:36:25.000 021 33343.40 312.40 2357.14 27.37 2011-01-21 00:36:26.000 021 33343.41 312.38 2357.19 27.37 2011-01-21 00:36:27.000 021 33343.44 312.38 2357.25 27.37 2011-01-21 00:36:28.000 021 33343.40 312.37 2357.16 27.37 2011-01-21 00:36:29.000 021 33343.45 312.37 2357.20 27.37 2011-01-21 00:36:30.000 021 33343.49 312.38 2357.28 27.37 2011-01-21 00:36:31.000 021 33343.40 312.40 2357.14 27.37 2011-01-21 00:36:32.000 021 33343.48 312.34 2357.26 27.37 2011-01-21 00:36:33.000 021 33343.41 312.37 2357.22 27.37 2011-01-21 00:36:34.000 021 33343.48 312.38 2357.28 27.37 2011-01-21 00:36:35.000 021 33343.49 312.38 2357.24 27.37 2011-01-21 00:36:36.000 021 33343.45 312.40 2357.22 27.37 2011-01-21 00:36:37.000 021 33343.45 312.40 2357.14 27.37 2011-01-21 00:36:38.000 021 33343.41 312.38 2357.19 27.37 2011-01-21 00:36:39.000 021 33343.51 312.43 2357.17 27.37 2011-01-21 00:36:40.000 021 33343.46 312.40 2357.22 27.37 2011-01-21 00:36:41.000 021 33343.44 312.42 2357.20 27.37 2011-01-21 00:36:42.000 021 33343.44 312.42 2357.21 27.37 2011-01-21 00:36:43.000 021 33343.47 312.38 2357.23 27.37 2011-01-21 00:36:44.000 021 33343.45 312.40 2357.20 27.37 2011-01-21 00:36:45.000 021 33343.39 312.38 2357.17 27.37 2011-01-21 00:36:46.000 021 33343.54 312.37 2357.25 27.37 2011-01-21 00:36:47.000 021 33343.39 312.36 2357.26 27.37 2011-01-21 00:36:48.000 021 33343.49 312.43 2357.27 27.37 2011-01-21 00:36:49.000 021 33343.48 312.42 2357.13 27.37 2011-01-21 00:36:50.000 021 33343.41 312.42 2357.20 27.37 2011-01-21 00:36:51.000 021 33343.57 312.40 2357.16 27.37 2011-01-21 00:36:52.000 021 33343.46 312.40 2357.21 27.37 2011-01-21 00:36:53.000 021 33343.48 312.42 2357.13 27.37 2011-01-21 00:36:54.000 021 33343.48 312.40 2357.14 27.37 2011-01-21 00:36:55.000 021 33343.48 312.40 2357.20 27.37 2011-01-21 00:36:56.000 021 33343.55 312.39 2357.19 27.37 2011-01-21 00:36:57.000 021 33343.54 312.38 2357.21 27.37 2011-01-21 00:36:58.000 021 33343.50 312.42 2357.20 27.37 2011-01-21 00:36:59.000 021 33343.45 312.40 2357.19 27.37 2011-01-21 00:37:00.000 021 33343.49 312.40 2357.25 27.37 2011-01-21 00:37:01.000 021 33343.46 312.36 2357.16 27.37 2011-01-21 00:37:02.000 021 33343.44 312.36 2357.22 27.37 2011-01-21 00:37:03.000 021 33343.59 312.40 2357.19 27.37 2011-01-21 00:37:04.000 021 33343.62 312.39 2357.20 27.37 2011-01-21 00:37:05.000 021 33343.60 312.35 2357.23 27.37 2011-01-21 00:37:06.000 021 33343.59 312.37 2357.19 27.37 2011-01-21 00:37:07.000 021 33343.55 312.41 2357.23 27.37 2011-01-21 00:37:08.000 021 33343.55 312.36 2357.20 27.37 2011-01-21 00:37:09.000 021 33343.47 312.40 2357.18 27.37 2011-01-21 00:37:10.000 021 33343.73 312.34 2357.18 27.37 2011-01-21 00:37:11.000 021 33343.62 312.36 2357.19 27.37 2011-01-21 00:37:12.000 021 33343.52 312.38 2357.25 27.37 2011-01-21 00:37:13.000 021 33343.61 312.39 2357.25 27.37 2011-01-21 00:37:14.000 021 33343.53 312.38 2357.14 27.37 2011-01-21 00:37:15.000 021 33343.58 312.35 2357.15 27.37 2011-01-21 00:37:16.000 021 33343.60 312.40 2357.16 27.37 2011-01-21 00:37:17.000 021 33343.63 312.38 2357.11 27.37 2011-01-21 00:37:18.000 021 33343.65 312.35 2357.22 27.37 2011-01-21 00:37:19.000 021 33343.67 312.40 2357.15 27.37 2011-01-21 00:37:20.000 021 33343.74 312.39 2357.16 27.37 2011-01-21 00:37:21.000 021 33343.66 312.41 2357.17 27.37 2011-01-21 00:37:22.000 021 33343.62 312.39 2357.16 27.37 2011-01-21 00:37:23.000 021 33343.57 312.40 2357.13 27.37 2011-01-21 00:37:24.000 021 33343.67 312.38 2357.25 27.37 2011-01-21 00:37:25.000 021 33343.62 312.38 2357.20 27.37 2011-01-21 00:37:26.000 021 33343.61 312.36 2357.16 27.37 2011-01-21 00:37:27.000 021 33343.62 312.40 2357.19 27.37 2011-01-21 00:37:28.000 021 33343.70 312.40 2357.10 27.37 2011-01-21 00:37:29.000 021 33343.62 312.40 2357.11 27.37 2011-01-21 00:37:30.000 021 33343.65 312.42 2357.16 27.37 2011-01-21 00:37:31.000 021 33343.67 312.40 2357.14 27.37 2011-01-21 00:37:32.000 021 33343.65 312.42 2357.19 27.37 2011-01-21 00:37:33.000 021 33343.70 312.39 2357.19 27.37 2011-01-21 00:37:34.000 021 33343.66 312.42 2357.09 27.37 2011-01-21 00:37:35.000 021 33343.67 312.40 2357.05 27.37 2011-01-21 00:37:36.000 021 33343.70 312.39 2357.15 27.37 2011-01-21 00:37:37.000 021 33343.68 312.44 2357.22 27.37 2011-01-21 00:37:38.000 021 33343.64 312.42 2357.11 27.37 2011-01-21 00:37:39.000 021 33343.73 312.38 2357.20 27.37 2011-01-21 00:37:40.000 021 33343.69 312.44 2357.17 27.37 2011-01-21 00:37:41.000 021 33343.76 312.45 2357.21 27.37 2011-01-21 00:37:42.000 021 33343.67 312.43 2357.14 27.37 2011-01-21 00:37:43.000 021 33343.72 312.47 2357.10 27.37 2011-01-21 00:37:44.000 021 33343.65 312.42 2357.14 27.37 2011-01-21 00:37:45.000 021 33343.69 312.44 2357.15 27.37 2011-01-21 00:37:46.000 021 33343.68 312.42 2357.07 27.37 2011-01-21 00:37:47.000 021 33343.67 312.41 2357.03 27.37 2011-01-21 00:37:48.000 021 33343.71 312.41 2357.16 27.37 2011-01-21 00:37:49.000 021 33343.70 312.45 2357.13 27.37 2011-01-21 00:37:50.000 021 33343.67 312.43 2357.15 27.37 2011-01-21 00:37:51.000 021 33343.70 312.48 2357.19 27.37 2011-01-21 00:37:52.000 021 33343.79 312.40 2357.14 27.37 2011-01-21 00:37:53.000 021 33343.71 312.43 2357.17 27.37 2011-01-21 00:37:54.000 021 33343.76 312.46 2357.14 27.37 2011-01-21 00:37:55.000 021 33343.76 312.46 2357.13 27.37 2011-01-21 00:37:56.000 021 33343.73 312.40 2357.08 27.37 2011-01-21 00:37:57.000 021 33343.77 312.46 2357.14 27.37 2011-01-21 00:37:58.000 021 33343.77 312.42 2357.16 27.37 2011-01-21 00:37:59.000 021 33343.79 312.41 2357.17 27.37 2011-01-21 00:38:00.000 021 33343.75 312.46 2357.13 27.37 2011-01-21 00:38:01.000 021 33343.84 312.43 2357.13 27.37 2011-01-21 00:38:02.000 021 33343.72 312.44 2357.15 27.37 2011-01-21 00:38:03.000 021 33343.71 312.45 2357.19 27.37 2011-01-21 00:38:04.000 021 33343.79 312.42 2357.11 27.37 2011-01-21 00:38:05.000 021 33343.74 312.43 2357.14 27.37 2011-01-21 00:38:06.000 021 33343.71 312.49 2357.22 27.37 2011-01-21 00:38:07.000 021 33343.76 312.47 2357.23 27.37 2011-01-21 00:38:08.000 021 33343.79 312.46 2357.14 27.37 2011-01-21 00:38:09.000 021 33343.79 312.46 2357.14 27.37 2011-01-21 00:38:10.000 021 33343.78 312.44 2357.20 27.37 2011-01-21 00:38:11.000 021 33343.79 312.44 2357.16 27.37 2011-01-21 00:38:12.000 021 33343.70 312.46 2357.15 27.37 2011-01-21 00:38:13.000 021 33343.74 312.44 2357.17 27.37 2011-01-21 00:38:14.000 021 33343.68 312.41 2357.16 27.37 2011-01-21 00:38:15.000 021 33343.75 312.44 2357.13 27.38 2011-01-21 00:38:16.000 021 33343.79 312.43 2357.14 27.37 2011-01-21 00:38:17.000 021 33343.70 312.43 2357.17 27.37 2011-01-21 00:38:18.000 021 33343.71 312.42 2357.22 27.38 2011-01-21 00:38:19.000 021 33343.79 312.46 2357.20 27.37 2011-01-21 00:38:20.000 021 33343.74 312.46 2357.17 27.38 2011-01-21 00:38:21.000 021 33343.80 312.44 2357.23 27.38 2011-01-21 00:38:22.000 021 33343.73 312.49 2357.12 27.38 2011-01-21 00:38:23.000 021 33343.73 312.42 2357.20 27.37 2011-01-21 00:38:24.000 021 33343.83 312.40 2357.13 27.38 2011-01-21 00:38:25.000 021 33343.77 312.43 2357.21 27.38 2011-01-21 00:38:26.000 021 33343.77 312.45 2357.17 27.38 2011-01-21 00:38:27.000 021 33343.78 312.44 2357.20 27.38 2011-01-21 00:38:28.000 021 33343.79 312.46 2357.11 27.37 2011-01-21 00:38:29.000 021 33343.82 312.44 2357.17 27.38 2011-01-21 00:38:30.000 021 33343.82 312.43 2357.20 27.38 2011-01-21 00:38:31.000 021 33343.80 312.40 2357.26 27.38 2011-01-21 00:38:32.000 021 33343.85 312.42 2357.10 27.38 2011-01-21 00:38:33.000 021 33343.77 312.42 2357.21 27.38 2011-01-21 00:38:34.000 021 33343.83 312.42 2357.19 27.38 2011-01-21 00:38:35.000 021 33343.76 312.41 2357.22 27.38 2011-01-21 00:38:36.000 021 33343.78 312.43 2357.10 27.38 2011-01-21 00:38:37.000 021 33343.79 312.40 2357.17 27.38 2011-01-21 00:38:38.000 021 33343.65 312.51 2357.13 27.38 2011-01-21 00:38:39.000 021 33343.73 312.42 2357.09 27.37 2011-01-21 00:38:40.000 021 33343.85 312.44 2357.16 27.38 2011-01-21 00:38:41.000 021 33343.77 312.42 2357.17 27.37 2011-01-21 00:38:42.000 021 33343.70 312.47 2357.27 27.37 2011-01-21 00:38:43.000 021 33343.82 312.43 2357.13 27.38 2011-01-21 00:38:44.000 021 33343.80 312.47 2357.15 27.37 2011-01-21 00:38:45.000 021 33343.87 312.44 2357.17 27.37 2011-01-21 00:38:46.000 021 33343.70 312.44 2357.21 27.37 2011-01-21 00:38:47.000 021 33343.77 312.40 2357.19 27.37 2011-01-21 00:38:48.000 021 33343.80 312.50 2357.23 27.37 2011-01-21 00:38:49.000 021 33343.82 312.39 2357.29 27.37 2011-01-21 00:38:50.000 021 33343.80 312.46 2357.13 27.37 2011-01-21 00:38:51.000 021 33343.73 312.39 2357.14 27.37 2011-01-21 00:38:52.000 021 33343.79 312.42 2357.29 27.37 2011-01-21 00:38:53.000 021 33343.75 312.41 2357.19 27.37 2011-01-21 00:38:54.000 021 33343.82 312.39 2357.10 27.37 2011-01-21 00:38:55.000 021 33343.85 312.45 2357.13 27.37 2011-01-21 00:38:56.000 021 33343.86 312.38 2357.20 27.37 2011-01-21 00:38:57.000 021 33343.79 312.41 2357.14 27.38 2011-01-21 00:38:58.000 021 33343.82 312.42 2357.22 27.38 2011-01-21 00:38:59.000 021 33343.81 312.43 2357.21 27.38 2011-01-21 00:39:00.000 021 33343.73 312.42 2357.26 27.38 2011-01-21 00:39:01.000 021 33343.74 312.42 2357.15 27.37 2011-01-21 00:39:02.000 021 33343.79 312.40 2357.16 27.37 2011-01-21 00:39:03.000 021 33343.80 312.44 2357.18 27.37 2011-01-21 00:39:04.000 021 33343.68 312.43 2357.10 27.37 2011-01-21 00:39:05.000 021 33343.73 312.43 2357.10 27.37 2011-01-21 00:39:06.000 021 33343.77 312.46 2357.18 27.38 2011-01-21 00:39:07.000 021 33343.79 312.38 2357.19 27.38 2011-01-21 00:39:08.000 021 33343.78 312.41 2357.15 27.38 2011-01-21 00:39:09.000 021 33343.80 312.41 2357.22 27.38 2011-01-21 00:39:10.000 021 33343.89 312.45 2357.11 27.37 2011-01-21 00:39:11.000 021 33343.81 312.41 2357.08 27.37 2011-01-21 00:39:12.000 021 33343.85 312.44 2357.07 27.37 2011-01-21 00:39:13.000 021 33343.77 312.44 2357.14 27.38 2011-01-21 00:39:14.000 021 33343.73 312.45 2357.11 27.38 2011-01-21 00:39:15.000 021 33343.91 312.39 2357.15 27.38 2011-01-21 00:39:16.000 021 33343.86 312.42 2357.16 27.38 2011-01-21 00:39:17.000 021 33343.85 312.39 2357.11 27.37 2011-01-21 00:39:18.000 021 33343.85 312.41 2357.22 27.37 2011-01-21 00:39:19.000 021 33343.80 312.42 2357.11 27.38 2011-01-21 00:39:20.000 021 33343.85 312.42 2357.16 27.38 2011-01-21 00:39:21.000 021 33343.81 312.44 2357.15 27.38 2011-01-21 00:39:22.000 021 33343.82 312.40 2357.18 27.38 2011-01-21 00:39:23.000 021 33343.79 312.39 2357.13 27.38 2011-01-21 00:39:24.000 021 33343.89 312.36 2357.10 27.38 2011-01-21 00:39:25.000 021 33343.85 312.43 2357.18 27.38 2011-01-21 00:39:26.000 021 33343.74 312.38 2357.16 27.38 2011-01-21 00:39:27.000 021 33343.89 312.44 2357.10 27.38 2011-01-21 00:39:28.000 021 33343.86 312.40 2357.20 27.38 2011-01-21 00:39:29.000 021 33343.85 312.38 2357.19 27.38 2011-01-21 00:39:30.000 021 33343.87 312.46 2357.22 27.38 2011-01-21 00:39:31.000 021 33343.90 312.39 2357.20 27.38 2011-01-21 00:39:32.000 021 33343.92 312.40 2357.19 27.38 2011-01-21 00:39:33.000 021 33343.92 312.41 2357.15 27.38 2011-01-21 00:39:34.000 021 33343.91 312.43 2357.16 27.38 2011-01-21 00:39:35.000 021 33343.86 312.40 2357.18 27.38 2011-01-21 00:39:36.000 021 33343.98 312.38 2357.13 27.38 2011-01-21 00:39:37.000 021 33343.99 312.40 2357.12 27.38 2011-01-21 00:39:38.000 021 33344.01 312.35 2357.08 27.38 2011-01-21 00:39:39.000 021 33344.01 312.38 2357.16 27.38 2011-01-21 00:39:40.000 021 33343.95 312.37 2357.09 27.38 2011-01-21 00:39:41.000 021 33343.98 312.38 2357.06 27.38 2011-01-21 00:39:42.000 021 33343.98 312.40 2357.11 27.38 2011-01-21 00:39:43.000 021 33343.93 312.37 2357.11 27.38 2011-01-21 00:39:44.000 021 33343.95 312.38 2357.07 27.38 2011-01-21 00:39:45.000 021 33343.94 312.35 2357.09 27.38 2011-01-21 00:39:46.000 021 33343.95 312.36 2357.14 27.38 2011-01-21 00:39:47.000 021 33343.92 312.34 2357.17 27.38 2011-01-21 00:39:48.000 021 33343.93 312.34 2357.17 27.38 2011-01-21 00:39:49.000 021 33344.04 312.34 2357.05 27.38 2011-01-21 00:39:50.000 021 33343.98 312.38 2357.08 27.38 2011-01-21 00:39:51.000 021 33343.99 312.34 2357.16 27.38 2011-01-21 00:39:52.000 021 33343.96 312.34 2357.08 27.38 2011-01-21 00:39:53.000 021 33343.99 312.32 2357.11 27.38 2011-01-21 00:39:54.000 021 33344.02 312.36 2357.05 27.38 2011-01-21 00:39:55.000 021 33343.98 312.34 2357.14 27.38 2011-01-21 00:39:56.000 021 33343.93 312.37 2357.04 27.38 2011-01-21 00:39:57.000 021 33343.98 312.35 2357.14 27.38 2011-01-21 00:39:58.000 021 33343.86 312.35 2357.03 27.38 2011-01-21 00:39:59.000 021 33343.93 312.34 2357.10 27.38 2011-01-21 00:40:00.000 021 33343.98 312.34 2357.17 27.38 2011-01-21 00:40:01.000 021 33343.95 312.35 2357.11 27.38 2011-01-21 00:40:02.000 021 33343.94 312.38 2357.14 27.38 2011-01-21 00:40:03.000 021 33344.10 312.39 2357.12 27.37 2011-01-21 00:40:04.000 021 33343.89 312.39 2357.08 27.37 2011-01-21 00:40:05.000 021 33343.92 312.34 2357.04 27.37 2011-01-21 00:40:06.000 021 33343.91 312.40 2357.10 27.38 2011-01-21 00:40:07.000 021 33344.02 312.38 2357.14 27.37 2011-01-21 00:40:08.000 021 33344.01 312.35 2357.13 27.38 2011-01-21 00:40:09.000 021 33343.90 312.38 2357.20 27.37 2011-01-21 00:40:10.000 021 33343.92 312.40 2357.13 27.37 2011-01-21 00:40:11.000 021 33343.92 312.38 2357.15 27.37 2011-01-21 00:40:12.000 021 33343.94 312.35 2357.13 27.37 2011-01-21 00:40:13.000 021 33343.93 312.36 2357.15 27.37 2011-01-21 00:40:14.000 021 33343.81 312.34 2357.14 27.37 2011-01-21 00:40:15.000 021 33343.98 312.38 2357.20 27.37 2011-01-21 00:40:16.000 021 33343.90 312.35 2357.13 27.37 2011-01-21 00:40:17.000 021 33343.95 312.33 2357.19 27.37 2011-01-21 00:40:18.000 021 33343.90 312.36 2357.18 27.37 2011-01-21 00:40:19.000 021 33344.01 312.38 2357.12 27.37 2011-01-21 00:40:20.000 021 33343.95 312.34 2357.13 27.37 2011-01-21 00:40:21.000 021 33343.97 312.39 2357.22 27.37 2011-01-21 00:40:22.000 021 33343.95 312.34 2357.19 27.38 2011-01-21 00:40:23.000 021 33343.92 312.37 2357.09 27.37 2011-01-21 00:40:24.000 021 33344.04 312.38 2357.13 27.38 2011-01-21 00:40:25.000 021 33343.92 312.40 2357.05 27.38 2011-01-21 00:40:26.000 021 33343.97 312.37 2357.08 27.38 2011-01-21 00:40:27.000 021 33343.90 312.37 2357.16 27.38 2011-01-21 00:40:28.000 021 33344.04 312.32 2357.16 27.38 2011-01-21 00:40:29.000 021 33343.93 312.28 2357.17 27.38 2011-01-21 00:40:30.000 021 33343.92 312.39 2357.14 27.38 2011-01-21 00:40:31.000 021 33343.92 312.31 2357.07 27.38 2011-01-21 00:40:32.000 021 33343.99 312.33 2357.14 27.38 2011-01-21 00:40:33.000 021 33343.93 312.31 2357.15 27.38 2011-01-21 00:40:34.000 021 33344.00 312.33 2357.14 27.38 2011-01-21 00:40:35.000 021 33343.98 312.33 2357.16 27.38 2011-01-21 00:40:36.000 021 33343.92 312.32 2357.14 27.38 2011-01-21 00:40:37.000 021 33343.93 312.30 2357.10 27.38 2011-01-21 00:40:38.000 021 33344.01 312.29 2357.14 27.38 2011-01-21 00:40:39.000 021 33344.02 312.34 2357.17 27.38 2011-01-21 00:40:40.000 021 33343.99 312.28 2357.19 27.38 2011-01-21 00:40:41.000 021 33344.04 312.31 2357.09 27.38 2011-01-21 00:40:42.000 021 33344.11 312.30 2357.13 27.38 2011-01-21 00:40:43.000 021 33344.02 312.32 2357.16 27.38 2011-01-21 00:40:44.000 021 33344.04 312.30 2357.03 27.38 2011-01-21 00:40:45.000 021 33344.14 312.30 2357.10 27.38 2011-01-21 00:40:46.000 021 33344.05 312.29 2357.04 27.38 2011-01-21 00:40:47.000 021 33344.00 312.32 2357.10 27.38 2011-01-21 00:40:48.000 021 33344.08 312.30 2357.15 27.38 2011-01-21 00:40:49.000 021 33344.00 312.29 2357.11 27.38 2011-01-21 00:40:50.000 021 33344.08 312.29 2357.09 27.38 2011-01-21 00:40:51.000 021 33344.07 312.28 2357.07 27.38 2011-01-21 00:40:52.000 021 33344.07 312.29 2357.13 27.38 2011-01-21 00:40:53.000 021 33344.12 312.27 2357.10 27.38 2011-01-21 00:40:54.000 021 33344.04 312.25 2357.13 27.38 2011-01-21 00:40:55.000 021 33344.13 312.27 2357.09 27.38 2011-01-21 00:40:56.000 021 33344.05 312.28 2357.09 27.38 2011-01-21 00:40:57.000 021 33344.09 312.23 2357.00 27.38 2011-01-21 00:40:58.000 021 33344.05 312.30 2357.09 27.38 2011-01-21 00:40:59.000 021 33344.07 312.28 2357.11 27.38 2011-01-21 00:41:00.000 021 33344.13 312.27 2357.13 27.38 2011-01-21 00:41:01.000 021 33344.10 312.26 2357.07 27.38 2011-01-21 00:41:02.000 021 33344.14 312.26 2357.12 27.38 2011-01-21 00:41:03.000 021 33344.07 312.23 2357.10 27.38 2011-01-21 00:41:04.000 021 33344.12 312.26 2357.04 27.38 2011-01-21 00:41:05.000 021 33344.07 312.29 2357.08 27.38 2011-01-21 00:41:06.000 021 33344.10 312.27 2357.05 27.38 2011-01-21 00:41:07.000 021 33344.10 312.27 2357.07 27.38 2011-01-21 00:41:08.000 021 33344.10 312.27 2357.10 27.38 2011-01-21 00:41:09.000 021 33344.10 312.24 2357.05 27.38 2011-01-21 00:41:10.000 021 33344.10 312.29 2357.08 27.38 2011-01-21 00:41:11.000 021 33344.06 312.24 2357.03 27.38 2011-01-21 00:41:12.000 021 33344.07 312.24 2357.00 27.38 2011-01-21 00:41:13.000 021 33344.06 312.23 2357.05 27.38 2011-01-21 00:41:14.000 021 33344.18 312.30 2357.11 27.38 2011-01-21 00:41:15.000 021 33344.07 312.22 2357.12 27.38 2011-01-21 00:41:16.000 021 33344.13 312.25 2357.11 27.38 2011-01-21 00:41:17.000 021 33344.22 312.24 2357.03 27.38 2011-01-21 00:41:18.000 021 33344.21 312.25 2357.10 27.38 2011-01-21 00:41:19.000 021 33344.12 312.28 2357.01 27.38 2011-01-21 00:41:20.000 021 33344.14 312.26 2357.07 27.38 2011-01-21 00:41:21.000 021 33344.01 312.27 2357.05 27.38 2011-01-21 00:41:22.000 021 33344.08 312.30 2356.97 27.38 2011-01-21 00:41:23.000 021 33344.11 312.28 2357.07 27.38 2011-01-21 00:41:24.000 021 33344.20 312.31 2357.09 27.38 2011-01-21 00:41:25.000 021 33344.07 312.27 2357.10 27.38 2011-01-21 00:41:26.000 021 33344.13 312.26 2357.10 27.38 2011-01-21 00:41:27.000 021 33344.07 312.26 2357.04 27.38 2011-01-21 00:41:28.000 021 33344.14 312.26 2357.11 27.38 2011-01-21 00:41:29.000 021 33344.09 312.27 2357.12 27.38 2011-01-21 00:41:30.000 021 33343.98 312.26 2357.17 27.38 2011-01-21 00:41:31.000 021 33344.09 312.30 2357.13 27.38 2011-01-21 00:41:32.000 021 33344.11 312.29 2357.07 27.38 2011-01-21 00:41:33.000 021 33344.14 312.24 2357.10 27.38 2011-01-21 00:41:34.000 021 33344.02 312.25 2357.07 27.38 2011-01-21 00:41:35.000 021 33344.08 312.26 2357.11 27.38 2011-01-21 00:41:36.000 021 33344.02 312.26 2357.10 27.38 2011-01-21 00:41:37.000 021 33344.01 312.30 2357.18 27.38 2011-01-21 00:41:38.000 021 33344.11 312.27 2357.11 27.38 2011-01-21 00:41:39.000 021 33344.08 312.25 2357.14 27.38 2011-01-21 00:41:40.000 021 33344.01 312.30 2357.13 27.38 2011-01-21 00:41:41.000 021 33344.11 312.28 2357.05 27.38 2011-01-21 00:41:42.000 021 33344.07 312.29 2357.07 27.38 2011-01-21 00:41:43.000 021 33344.08 312.30 2357.06 27.38 2011-01-21 00:41:44.000 021 33343.98 312.29 2357.10 27.38 2011-01-21 00:41:45.000 021 33344.05 312.30 2357.16 27.38 2011-01-21 00:41:46.000 021 33343.98 312.31 2357.11 27.38 2011-01-21 00:41:47.000 021 33344.06 312.29 2357.09 27.38 2011-01-21 00:41:48.000 021 33344.02 312.26 2357.15 27.38 2011-01-21 00:41:49.000 021 33344.01 312.36 2357.05 27.38 2011-01-21 00:41:50.000 021 33344.06 312.29 2357.11 27.38 2011-01-21 00:41:51.000 021 33343.93 312.30 2357.11 27.38 2011-01-21 00:41:52.000 021 33344.00 312.28 2357.14 27.38 2011-01-21 00:41:53.000 021 33344.17 312.26 2357.16 27.38 2011-01-21 00:41:54.000 021 33344.00 312.26 2357.11 27.38 2011-01-21 00:41:55.000 021 33343.96 312.35 2357.22 27.38 2011-01-21 00:41:56.000 021 33344.00 312.33 2357.13 27.38 2011-01-21 00:41:57.000 021 33344.04 312.28 2357.11 27.38 2011-01-21 00:41:58.000 021 33343.95 312.29 2357.21 27.38 2011-01-21 00:41:59.000 021 33344.02 312.30 2357.11 27.38 2011-01-21 00:42:00.000 021 33344.04 312.24 2357.09 27.38 2011-01-21 00:42:01.000 021 33344.01 312.30 2357.09 27.38 2011-01-21 00:42:02.000 021 33344.01 312.26 2357.20 27.38 2011-01-21 00:42:03.000 021 33344.04 312.30 2357.20 27.38 2011-01-21 00:42:04.000 021 33343.92 312.27 2357.15 27.38 2011-01-21 00:42:05.000 021 33344.01 312.25 2357.15 27.38 2011-01-21 00:42:06.000 021 33344.03 312.21 2357.20 27.38 2011-01-21 00:42:07.000 021 33344.02 312.25 2357.15 27.38 2011-01-21 00:42:08.000 021 33344.05 312.26 2357.16 27.38 2011-01-21 00:42:09.000 021 33343.98 312.26 2357.05 27.38 2011-01-21 00:42:10.000 021 33344.03 312.29 2357.16 27.38 2011-01-21 00:42:11.000 021 33344.17 312.26 2357.14 27.38 2011-01-21 00:42:12.000 021 33344.04 312.24 2357.13 27.38 2011-01-21 00:42:13.000 021 33344.09 312.24 2357.14 27.38 2011-01-21 00:42:14.000 021 33343.99 312.26 2357.08 27.38 2011-01-21 00:42:15.000 021 33343.98 312.27 2357.17 27.38 2011-01-21 00:42:16.000 021 33344.04 312.27 2357.13 27.38 2011-01-21 00:42:17.000 021 33344.00 312.27 2357.10 27.38 2011-01-21 00:42:18.000 021 33343.98 312.25 2357.13 27.38 2011-01-21 00:42:19.000 021 33344.07 312.26 2357.10 27.38 2011-01-21 00:42:20.000 021 33344.00 312.24 2357.10 27.38 2011-01-21 00:42:21.000 021 33344.10 312.24 2357.12 27.38 2011-01-21 00:42:22.000 021 33344.05 312.26 2357.16 27.38 2011-01-21 00:42:23.000 021 33344.08 312.28 2357.11 27.38 2011-01-21 00:42:24.000 021 33344.00 312.31 2357.11 27.38 2011-01-21 00:42:25.000 021 33344.13 312.26 2357.06 27.38 2011-01-21 00:42:26.000 021 33344.05 312.24 2357.12 27.38 2011-01-21 00:42:27.000 021 33344.10 312.26 2357.12 27.38 2011-01-21 00:42:28.000 021 33343.98 312.26 2357.04 27.38 2011-01-21 00:42:29.000 021 33344.13 312.27 2357.22 27.38 2011-01-21 00:42:30.000 021 33344.18 312.27 2357.14 27.38 2011-01-21 00:42:31.000 021 33344.07 312.26 2357.11 27.38 2011-01-21 00:42:32.000 021 33344.11 312.24 2357.09 27.38 2011-01-21 00:42:33.000 021 33344.16 312.25 2357.09 27.38 2011-01-21 00:42:34.000 021 33344.07 312.29 2357.05 27.38 2011-01-21 00:42:35.000 021 33344.16 312.29 2357.04 27.38 2011-01-21 00:42:36.000 021 33344.10 312.27 2357.16 27.38 2011-01-21 00:42:37.000 021 33344.10 312.23 2357.09 27.38 2011-01-21 00:42:38.000 021 33344.08 312.22 2357.14 27.38 2011-01-21 00:42:39.000 021 33344.05 312.27 2357.07 27.38 2011-01-21 00:42:40.000 021 33344.01 312.26 2357.10 27.38 2011-01-21 00:42:41.000 021 33344.20 312.22 2357.15 27.38 2011-01-21 00:42:42.000 021 33344.11 312.25 2357.20 27.38 2011-01-21 00:42:43.000 021 33344.11 312.30 2357.10 27.38 2011-01-21 00:42:44.000 021 33344.10 312.22 2357.09 27.38 2011-01-21 00:42:45.000 021 33344.07 312.25 2357.14 27.38 2011-01-21 00:42:46.000 021 33344.02 312.25 2357.15 27.38 2011-01-21 00:42:47.000 021 33344.08 312.28 2357.09 27.38 2011-01-21 00:42:48.000 021 33344.08 312.28 2357.14 27.38 2011-01-21 00:42:49.000 021 33344.05 312.26 2357.07 27.38 2011-01-21 00:42:50.000 021 33344.12 312.21 2357.10 27.38 2011-01-21 00:42:51.000 021 33344.11 312.27 2357.14 27.38 2011-01-21 00:42:52.000 021 33344.05 312.22 2357.14 27.38 2011-01-21 00:42:53.000 021 33344.11 312.22 2357.10 27.38 2011-01-21 00:42:54.000 021 33344.04 312.23 2357.13 27.38 2011-01-21 00:42:55.000 021 33344.09 312.25 2357.19 27.38 2011-01-21 00:42:56.000 021 33344.08 312.24 2357.11 27.38 2011-01-21 00:42:57.000 021 33344.08 312.26 2357.18 27.38 2011-01-21 00:42:58.000 021 33344.04 312.25 2357.14 27.38 2011-01-21 00:42:59.000 021 33344.18 312.27 2357.05 27.38 2011-01-21 00:43:00.000 021 33344.08 312.26 2357.02 27.38 2011-01-21 00:43:01.000 021 33344.16 312.26 2357.16 27.38 2011-01-21 00:43:02.000 021 33344.13 312.25 2357.07 27.38 2011-01-21 00:43:03.000 021 33344.18 312.23 2357.13 27.38 2011-01-21 00:43:04.000 021 33344.17 312.24 2357.10 27.38 2011-01-21 00:43:05.000 021 33344.11 312.24 2357.06 27.38 2011-01-21 00:43:06.000 021 33344.18 312.26 2357.03 27.38 2011-01-21 00:43:07.000 021 33344.16 312.25 2357.14 27.38 2011-01-21 00:43:08.000 021 33344.14 312.26 2357.09 27.38 2011-01-21 00:43:09.000 021 33344.04 312.24 2357.14 27.38 2011-01-21 00:43:10.000 021 33344.21 312.25 2357.09 27.38 2011-01-21 00:43:11.000 021 33344.04 312.27 2357.09 27.38 2011-01-21 00:43:12.000 021 33344.12 312.21 2357.10 27.38 2011-01-21 00:43:13.000 021 33344.15 312.25 2357.05 27.38 2011-01-21 00:43:14.000 021 33344.12 312.22 2357.12 27.38 2011-01-21 00:43:15.000 021 33344.18 312.25 2357.10 27.38 2011-01-21 00:43:16.000 021 33344.13 312.25 2357.20 27.38 2011-01-21 00:43:17.000 021 33344.26 312.25 2357.14 27.38 2011-01-21 00:43:18.000 021 33344.10 312.22 2357.10 27.38 2011-01-21 00:43:19.000 021 33344.13 312.22 2357.12 27.38 2011-01-21 00:43:20.000 021 33344.16 312.22 2357.16 27.38 2011-01-21 00:43:21.000 021 33344.20 312.21 2357.09 27.38 2011-01-21 00:43:22.000 021 33344.14 312.19 2357.16 27.38 2011-01-21 00:43:23.000 021 33344.06 312.21 2357.08 27.38 2011-01-21 00:43:24.000 021 33344.13 312.20 2357.10 27.38 2011-01-21 00:43:25.000 021 33344.14 312.24 2357.17 27.38 2011-01-21 00:43:26.000 021 33344.17 312.22 2357.13 27.38 2011-01-21 00:43:27.000 021 33344.15 312.21 2357.07 27.38 2011-01-21 00:43:28.000 021 33344.11 312.26 2357.17 27.38 2011-01-21 00:43:29.000 021 33344.20 312.21 2357.11 27.38 2011-01-21 00:43:30.000 021 33344.11 312.23 2357.16 27.38 2011-01-21 00:43:31.000 021 33344.21 312.23 2357.07 27.38 2011-01-21 00:43:32.000 021 33344.16 312.21 2357.10 27.38 2011-01-21 00:43:33.000 021 33344.18 312.19 2357.20 27.38 2011-01-21 00:43:34.000 021 33344.18 312.21 2357.18 27.38 2011-01-21 00:43:35.000 021 33344.15 312.21 2357.10 27.38 2011-01-21 00:43:36.000 021 33344.19 312.19 2357.07 27.38 2011-01-21 00:43:37.000 021 33344.18 312.22 2357.11 27.38 2011-01-21 00:43:38.000 021 33344.21 312.21 2357.10 27.38 2011-01-21 00:43:39.000 021 33344.16 312.22 2357.11 27.38 2011-01-21 00:43:40.000 021 33344.16 312.18 2357.13 27.38 2011-01-21 00:43:41.000 021 33344.16 312.21 2357.16 27.38 2011-01-21 00:43:42.000 021 33344.16 312.20 2357.09 27.38 2011-01-21 00:43:43.000 021 33344.18 312.22 2357.08 27.38 2011-01-21 00:43:44.000 021 33344.17 312.23 2357.10 27.38 2011-01-21 00:43:45.000 021 33344.15 312.22 2357.04 27.38 2011-01-21 00:43:46.000 021 33344.13 312.20 2357.14 27.38 2011-01-21 00:43:47.000 021 33344.14 312.21 2357.14 27.38 2011-01-21 00:43:48.000 021 33344.13 312.20 2357.05 27.38 2011-01-21 00:43:49.000 021 33344.13 312.22 2357.06 27.38 2011-01-21 00:43:50.000 021 33344.21 312.23 2357.13 27.38 2011-01-21 00:43:51.000 021 33344.21 312.18 2357.14 27.38 2011-01-21 00:43:52.000 021 33344.15 312.17 2357.13 27.38 2011-01-21 00:43:53.000 021 33344.10 312.17 2357.05 27.38 2011-01-21 00:43:54.000 021 33344.13 312.22 2357.08 27.38 2011-01-21 00:43:55.000 021 33344.13 312.21 2357.16 27.38 2011-01-21 00:43:56.000 021 33344.23 312.23 2357.09 27.38 2011-01-21 00:43:57.000 021 33344.17 312.16 2357.13 27.38 2011-01-21 00:43:58.000 021 33344.14 312.20 2357.09 27.38 2011-01-21 00:43:59.000 021 33344.30 312.21 2357.11 27.38 2011-01-21 00:44:00.000 021 33344.25 312.20 2357.10 27.38 2011-01-21 00:44:01.000 021 33344.17 312.22 2357.12 27.38 2011-01-21 00:44:02.000 021 33344.16 312.20 2357.08 27.38 2011-01-21 00:44:03.000 021 33344.26 312.19 2357.19 27.38 2011-01-21 00:44:04.000 021 33344.26 312.17 2357.21 27.38 2011-01-21 00:44:05.000 021 33344.13 312.20 2357.13 27.38 2011-01-21 00:44:06.000 021 33344.17 312.17 2357.11 27.38 2011-01-21 00:44:07.000 021 33344.20 312.21 2357.11 27.38 2011-01-21 00:44:08.000 021 33344.23 312.21 2357.16 27.38 2011-01-21 00:44:09.000 021 33344.27 312.15 2357.06 27.38 2011-01-21 00:44:10.000 021 33344.14 312.18 2357.09 27.38 2011-01-21 00:44:11.000 021 33344.28 312.20 2357.13 27.38 2011-01-21 00:44:12.000 021 33344.20 312.21 2357.16 27.38 2011-01-21 00:44:13.000 021 33344.21 312.19 2357.16 27.38 2011-01-21 00:44:14.000 021 33344.18 312.21 2357.10 27.38 2011-01-21 00:44:15.000 021 33344.20 312.19 2357.13 27.38 2011-01-21 00:44:16.000 021 33344.18 312.21 2357.05 27.38 2011-01-21 00:44:17.000 021 33344.21 312.22 2357.14 27.38 2011-01-21 00:44:18.000 021 33344.17 312.23 2357.10 27.38 2011-01-21 00:44:19.000 021 33344.21 312.22 2357.11 27.38 2011-01-21 00:44:20.000 021 33344.25 312.23 2357.16 27.38 2011-01-21 00:44:21.000 021 33344.16 312.20 2357.17 27.38 2011-01-21 00:44:22.000 021 33344.23 312.21 2357.17 27.38 2011-01-21 00:44:23.000 021 33344.21 312.20 2357.06 27.38 2011-01-21 00:44:24.000 021 33344.20 312.19 2357.04 27.38 2011-01-21 00:44:25.000 021 33344.25 312.25 2357.12 27.38 2011-01-21 00:44:26.000 021 33344.21 312.26 2357.10 27.38 2011-01-21 00:44:27.000 021 33344.21 312.24 2357.08 27.38 2011-01-21 00:44:28.000 021 33344.25 312.24 2357.06 27.38 2011-01-21 00:44:29.000 021 33344.16 312.21 2357.11 27.38 2011-01-21 00:44:30.000 021 33344.12 312.18 2357.09 27.38 2011-01-21 00:44:31.000 021 33344.13 312.25 2357.09 27.38 2011-01-21 00:44:32.000 021 33344.19 312.18 2357.10 27.38 2011-01-21 00:44:33.000 021 33344.21 312.20 2357.04 27.38 2011-01-21 00:44:34.000 021 33344.13 312.19 2357.12 27.38 2011-01-21 00:44:35.000 021 33344.26 312.23 2357.03 27.38 2011-01-21 00:44:36.000 021 33344.12 312.21 2357.05 27.38 2011-01-21 00:44:37.000 021 33344.21 312.21 2357.14 27.38 2011-01-21 00:44:38.000 021 33344.20 312.24 2357.10 27.38 2011-01-21 00:44:39.000 021 33344.28 312.19 2357.11 27.38 2011-01-21 00:44:40.000 021 33344.08 312.20 2357.11 27.38 2011-01-21 00:44:41.000 021 33344.20 312.24 2357.11 27.38 2011-01-21 00:44:42.000 021 33344.15 312.21 2357.10 27.38 2011-01-21 00:44:43.000 021 33344.18 312.27 2357.10 27.38 2011-01-21 00:44:44.000 021 33344.14 312.23 2357.05 27.38 2011-01-21 00:44:45.000 021 33344.16 312.18 2357.10 27.38 2011-01-21 00:44:46.000 021 33344.13 312.24 2357.03 27.38 2011-01-21 00:44:47.000 021 33344.20 312.25 2357.09 27.38 2011-01-21 00:44:48.000 021 33344.14 312.23 2357.07 27.38 2011-01-21 00:44:49.000 021 33344.21 312.20 2357.15 27.38 2011-01-21 00:44:50.000 021 33344.17 312.23 2357.14 27.38 2011-01-21 00:44:51.000 021 33344.14 312.21 2357.05 27.38 2011-01-21 00:44:52.000 021 33344.21 312.18 2357.17 27.38 2011-01-21 00:44:53.000 021 33344.11 312.23 2357.10 27.38 2011-01-21 00:44:54.000 021 33344.20 312.24 2357.06 27.38 2011-01-21 00:44:55.000 021 33344.14 312.25 2357.11 27.38 2011-01-21 00:44:56.000 021 33344.17 312.22 2357.08 27.38 2011-01-21 00:44:57.000 021 33344.17 312.23 2357.05 27.38 2011-01-21 00:44:58.000 021 33344.19 312.16 2356.98 27.38 2011-01-21 00:44:59.000 021 33344.21 312.24 2357.07 27.38 2011-01-21 00:45:00.000 021 33344.15 312.20 2357.08 27.38 2011-01-21 00:45:01.000 021 33344.23 312.22 2357.09 27.38 2011-01-21 00:45:02.000 021 33344.18 312.19 2357.14 27.38 2011-01-21 00:45:03.000 021 33344.20 312.21 2357.10 27.38 2011-01-21 00:45:04.000 021 33344.19 312.22 2357.10 27.38 2011-01-21 00:45:05.000 021 33344.25 312.22 2357.14 27.38 2011-01-21 00:45:06.000 021 33344.16 312.25 2357.03 27.38 2011-01-21 00:45:07.000 021 33344.16 312.24 2357.13 27.38 2011-01-21 00:45:08.000 021 33344.23 312.24 2357.16 27.38 2011-01-21 00:45:09.000 021 33344.07 312.21 2357.02 27.38 2011-01-21 00:45:10.000 021 33344.27 312.24 2357.09 27.38 2011-01-21 00:45:11.000 021 33344.29 312.25 2357.11 27.38 2011-01-21 00:45:12.000 021 33344.16 312.20 2357.07 27.38 2011-01-21 00:45:13.000 021 33344.15 312.20 2357.17 27.38 2011-01-21 00:45:14.000 021 33344.27 312.21 2357.20 27.38 2011-01-21 00:45:15.000 021 33344.21 312.22 2357.04 27.38 2011-01-21 00:45:16.000 021 33344.21 312.25 2357.06 27.38 2011-01-21 00:45:17.000 021 33344.31 312.24 2357.09 27.38 2011-01-21 00:45:18.000 021 33344.18 312.23 2357.10 27.38 2011-01-21 00:45:19.000 021 33344.19 312.20 2357.14 27.38 2011-01-21 00:45:20.000 021 33344.21 312.18 2357.07 27.38 2011-01-21 00:45:21.000 021 33344.26 312.20 2357.12 27.38 2011-01-21 00:45:22.000 021 33344.21 312.22 2357.13 27.38 2011-01-21 00:45:23.000 021 33344.16 312.18 2357.09 27.38 2011-01-21 00:45:24.000 021 33344.18 312.22 2357.14 27.38 2011-01-21 00:45:25.000 021 33344.14 312.19 2357.11 27.38 2011-01-21 00:45:26.000 021 33344.16 312.14 2357.10 27.38 2011-01-21 00:45:27.000 021 33344.10 312.17 2357.11 27.38 2011-01-21 00:45:28.000 021 33344.16 312.21 2357.14 27.38 2011-01-21 00:45:29.000 021 33344.13 312.17 2357.16 27.38 2011-01-21 00:45:30.000 021 33344.12 312.18 2357.17 27.38 2011-01-21 00:45:31.000 021 33344.20 312.21 2357.17 27.38 2011-01-21 00:45:32.000 021 33344.12 312.22 2357.12 27.38 2011-01-21 00:45:33.000 021 33344.11 312.17 2357.05 27.38 2011-01-21 00:45:34.000 021 33344.18 312.15 2357.11 27.38 2011-01-21 00:45:35.000 021 33344.20 312.18 2357.13 27.38 2011-01-21 00:45:36.000 021 33344.19 312.15 2357.07 27.38 2011-01-21 00:45:37.000 021 33344.18 312.16 2357.20 27.38 2011-01-21 00:45:38.000 021 33344.28 312.21 2357.14 27.38 2011-01-21 00:45:39.000 021 33344.25 312.17 2357.06 27.38 2011-01-21 00:45:40.000 021 33344.19 312.19 2357.15 27.38 2011-01-21 00:45:41.000 021 33344.22 312.22 2357.10 27.38 2011-01-21 00:45:42.000 021 33344.14 312.18 2357.10 27.38 2011-01-21 00:45:43.000 021 33344.20 312.16 2357.14 27.38 2011-01-21 00:45:44.000 021 33344.24 312.18 2357.09 27.38 2011-01-21 00:45:45.000 021 33344.28 312.21 2357.17 27.38 2011-01-21 00:45:46.000 021 33344.17 312.21 2357.10 27.38 2011-01-21 00:45:47.000 021 33344.18 312.16 2357.13 27.38 2011-01-21 00:45:48.000 021 33344.13 312.18 2357.05 27.38 2011-01-21 00:45:49.000 021 33344.17 312.17 2357.12 27.38 2011-01-21 00:45:50.000 021 33344.14 312.15 2357.09 27.38 2011-01-21 00:45:51.000 021 33344.23 312.18 2357.02 27.38 2011-01-21 00:45:52.000 021 33344.22 312.20 2357.05 27.38 2011-01-21 00:45:53.000 021 33344.19 312.18 2357.12 27.38 2011-01-21 00:45:54.000 021 33344.19 312.17 2357.08 27.38 2011-01-21 00:45:55.000 021 33344.14 312.17 2357.07 27.38 2011-01-21 00:45:56.000 021 33344.17 312.18 2357.16 27.38 2011-01-21 00:45:57.000 021 33344.11 312.20 2357.14 27.38 2011-01-21 00:45:58.000 021 33344.30 312.15 2357.08 27.38 2011-01-21 00:45:59.000 021 33344.20 312.20 2357.11 27.38 2011-01-21 00:46:00.000 021 33344.19 312.17 2357.16 27.38 2011-01-21 00:46:01.000 021 33344.20 312.18 2357.17 27.38 2011-01-21 00:46:02.000 021 33344.09 312.20 2357.10 27.38 2011-01-21 00:46:03.000 021 33344.14 312.15 2357.16 27.38 2011-01-21 00:46:04.000 021 33344.22 312.14 2357.12 27.38 2011-01-21 00:46:05.000 021 33344.15 312.20 2357.17 27.38 2011-01-21 00:46:06.000 021 33344.10 312.13 2357.18 27.38 2011-01-21 00:46:07.000 021 33344.03 312.15 2357.13 27.38 2011-01-21 00:46:08.000 021 33344.09 312.17 2357.14 27.38 2011-01-21 00:46:09.000 021 33344.11 312.19 2357.14 27.38 2011-01-21 00:46:10.000 021 33344.10 312.20 2357.11 27.38 2011-01-21 00:46:11.000 021 33344.10 312.18 2357.22 27.38 2011-01-21 00:46:12.000 021 33344.11 312.14 2357.16 27.38 2011-01-21 00:46:13.000 021 33344.14 312.18 2357.16 27.38 2011-01-21 00:46:14.000 021 33344.10 312.15 2357.22 27.38 2011-01-21 00:46:15.000 021 33344.18 312.17 2357.12 27.38 2011-01-21 00:46:16.000 021 33344.14 312.20 2357.09 27.38 2011-01-21 00:46:17.000 021 33344.26 312.16 2357.23 27.38 2011-01-21 00:46:18.000 021 33344.20 312.13 2357.24 27.38 2011-01-21 00:46:19.000 021 33344.13 312.13 2357.10 27.38 2011-01-21 00:46:20.000 021 33344.13 312.19 2357.17 27.38 2011-01-21 00:46:21.000 021 33344.08 312.14 2357.14 27.38 2011-01-21 00:46:22.000 021 33344.20 312.11 2357.16 27.38 2011-01-21 00:46:23.000 021 33344.10 312.14 2357.14 27.38 2011-01-21 00:46:24.000 021 33344.17 312.15 2357.12 27.38 2011-01-21 00:46:25.000 021 33344.07 312.16 2357.14 27.38 2011-01-21 00:46:26.000 021 33344.02 312.12 2357.15 27.38 2011-01-21 00:46:27.000 021 33344.08 312.13 2357.20 27.38 2011-01-21 00:46:28.000 021 33344.09 312.14 2357.20 27.38 2011-01-21 00:46:29.000 021 33344.17 312.14 2357.16 27.38 2011-01-21 00:46:30.000 021 33344.11 312.10 2357.16 27.38 2011-01-21 00:46:31.000 021 33344.09 312.18 2357.11 27.38 2011-01-21 00:46:32.000 021 33344.13 312.12 2357.10 27.38 2011-01-21 00:46:33.000 021 33344.02 312.13 2357.16 27.38 2011-01-21 00:46:34.000 021 33344.18 312.15 2357.13 27.38 2011-01-21 00:46:35.000 021 33344.15 312.17 2357.12 27.38 2011-01-21 00:46:36.000 021 33344.05 312.14 2357.23 27.38 2011-01-21 00:46:37.000 021 33344.11 312.15 2357.14 27.38 2011-01-21 00:46:38.000 021 33344.08 312.16 2357.16 27.38 2011-01-21 00:46:39.000 021 33344.08 312.13 2357.12 27.38 2011-01-21 00:46:40.000 021 33344.00 312.21 2357.14 27.38 2011-01-21 00:46:41.000 021 33344.12 312.15 2357.16 27.38 2011-01-21 00:46:42.000 021 33344.08 312.11 2357.15 27.38 2011-01-21 00:46:43.000 021 33344.08 312.11 2357.23 27.38 2011-01-21 00:46:44.000 021 33344.10 312.17 2357.17 27.38 2011-01-21 00:46:45.000 021 33344.04 312.10 2357.17 27.38 2011-01-21 00:46:46.000 021 33344.10 312.15 2357.14 27.38 2011-01-21 00:46:47.000 021 33344.15 312.12 2357.14 27.38 2011-01-21 00:46:48.000 021 33344.08 312.13 2357.20 27.38 2011-01-21 00:46:49.000 021 33344.04 312.10 2357.10 27.38 2011-01-21 00:46:50.000 021 33344.05 312.12 2357.14 27.38 2011-01-21 00:46:51.000 021 33344.03 312.16 2357.19 27.38 2011-01-21 00:46:52.000 021 33344.10 312.11 2357.15 27.38 2011-01-21 00:46:53.000 021 33344.10 312.15 2357.16 27.38 2011-01-21 00:46:54.000 021 33344.01 312.13 2357.03 27.38 2011-01-21 00:46:55.000 021 33344.10 312.15 2357.16 27.38 2011-01-21 00:46:56.000 021 33344.02 312.15 2357.10 27.38 2011-01-21 00:46:57.000 021 33344.07 312.10 2357.10 27.38 2011-01-21 00:46:58.000 021 33344.04 312.12 2357.18 27.38 2011-01-21 00:46:59.000 021 33343.98 312.12 2357.11 27.38 2011-01-21 00:47:00.000 021 33344.09 312.15 2357.14 27.38 2011-01-21 00:47:01.000 021 33344.09 312.10 2357.14 27.38 2011-01-21 00:47:02.000 021 33344.02 312.12 2357.11 27.38 2011-01-21 00:47:03.000 021 33344.07 312.14 2357.07 27.38 2011-01-21 00:47:04.000 021 33344.07 312.11 2357.16 27.38 2011-01-21 00:47:05.000 021 33344.05 312.17 2357.05 27.38 2011-01-21 00:47:06.000 021 33343.98 312.15 2357.09 27.38 2011-01-21 00:47:07.000 021 33344.06 312.14 2357.01 27.38 2011-01-21 00:47:08.000 021 33343.94 312.10 2357.14 27.38 2011-01-21 00:47:09.000 021 33344.02 312.12 2357.08 27.38 2011-01-21 00:47:10.000 021 33344.00 312.11 2357.08 27.38 2011-01-21 00:47:11.000 021 33344.05 312.17 2357.14 27.38 2011-01-21 00:47:12.000 021 33344.02 312.15 2357.13 27.38 2011-01-21 00:47:13.000 021 33344.04 312.15 2357.11 27.38 2011-01-21 00:47:14.000 021 33343.99 312.18 2357.20 27.38 2011-01-21 00:47:15.000 021 33344.06 312.16 2357.20 27.38 2011-01-21 00:47:16.000 021 33343.99 312.15 2357.19 27.38 2011-01-21 00:47:17.000 021 33344.07 312.10 2357.16 27.38 2011-01-21 00:47:18.000 021 33343.95 312.13 2357.20 27.38 2011-01-21 00:47:19.000 021 33344.02 312.15 2357.14 27.38 2011-01-21 00:47:20.000 021 33344.05 312.15 2357.15 27.38 2011-01-21 00:47:21.000 021 33343.89 312.17 2357.22 27.38 2011-01-21 00:47:22.000 021 33344.00 312.18 2357.18 27.38 2011-01-21 00:47:23.000 021 33344.02 312.17 2357.22 27.38 2011-01-21 00:47:24.000 021 33343.98 312.16 2357.16 27.38 2011-01-21 00:47:25.000 021 33343.98 312.17 2357.15 27.38 2011-01-21 00:47:26.000 021 33343.92 312.16 2357.16 27.38 2011-01-21 00:47:27.000 021 33343.93 312.16 2357.20 27.38 2011-01-21 00:47:28.000 021 33343.89 312.18 2357.18 27.38 2011-01-21 00:47:29.000 021 33344.02 312.19 2357.18 27.38 2011-01-21 00:47:30.000 021 33343.88 312.19 2357.20 27.38 2011-01-21 00:47:31.000 021 33343.97 312.19 2357.15 27.38 2011-01-21 00:47:32.000 021 33343.90 312.16 2357.18 27.38 2011-01-21 00:47:33.000 021 33343.96 312.16 2357.14 27.38 2011-01-21 00:47:34.000 021 33343.89 312.18 2357.22 27.38 2011-01-21 00:47:35.000 021 33343.85 312.15 2357.22 27.38 2011-01-21 00:47:36.000 021 33343.95 312.17 2357.22 27.38 2011-01-21 00:47:37.000 021 33343.94 312.16 2357.10 27.38 2011-01-21 00:47:38.000 021 33343.90 312.16 2357.25 27.38 2011-01-21 00:47:39.000 021 33343.90 312.22 2357.25 27.38 2011-01-21 00:47:40.000 021 33343.92 312.18 2357.25 27.38 2011-01-21 00:47:41.000 021 33343.97 312.18 2357.21 27.38 2011-01-21 00:47:42.000 021 33343.90 312.17 2357.15 27.38 2011-01-21 00:47:43.000 021 33343.92 312.18 2357.19 27.38 2011-01-21 00:47:44.000 021 33343.95 312.17 2357.19 27.38 2011-01-21 00:47:45.000 021 33343.92 312.19 2357.17 27.38 2011-01-21 00:47:46.000 021 33343.95 312.21 2357.14 27.38 2011-01-21 00:47:47.000 021 33343.82 312.14 2357.22 27.38 2011-01-21 00:47:48.000 021 33343.79 312.14 2357.18 27.38 2011-01-21 00:47:49.000 021 33343.83 312.13 2357.22 27.38 2011-01-21 00:47:50.000 021 33343.87 312.22 2357.22 27.38 2011-01-21 00:47:51.000 021 33343.86 312.16 2357.14 27.38 2011-01-21 00:47:52.000 021 33343.82 312.19 2357.17 27.38 2011-01-21 00:47:53.000 021 33343.86 312.15 2357.16 27.38 2011-01-21 00:47:54.000 021 33343.89 312.14 2357.18 27.38 2011-01-21 00:47:55.000 021 33343.88 312.17 2357.19 27.38 2011-01-21 00:47:56.000 021 33343.83 312.19 2357.21 27.38 2011-01-21 00:47:57.000 021 33343.74 312.18 2357.14 27.38 2011-01-21 00:47:58.000 021 33343.87 312.17 2357.09 27.38 2011-01-21 00:47:59.000 021 33343.92 312.18 2357.19 27.38 2011-01-21 00:48:00.000 021 33343.86 312.19 2357.14 27.38 2011-01-21 00:48:01.000 021 33343.92 312.17 2357.24 27.38 2011-01-21 00:48:02.000 021 33343.85 312.17 2357.22 27.38 2011-01-21 00:48:03.000 021 33343.90 312.18 2357.22 27.38 2011-01-21 00:48:04.000 021 33343.85 312.15 2357.14 27.38 2011-01-21 00:48:05.000 021 33343.88 312.20 2357.09 27.38 2011-01-21 00:48:06.000 021 33343.86 312.20 2357.19 27.38 2011-01-21 00:48:07.000 021 33343.87 312.16 2357.19 27.38 2011-01-21 00:48:08.000 021 33343.82 312.19 2357.17 27.38 2011-01-21 00:48:09.000 021 33343.87 312.17 2357.17 27.38 2011-01-21 00:48:10.000 021 33343.85 312.17 2357.19 27.38 2011-01-21 00:48:11.000 021 33343.83 312.19 2357.20 27.38 2011-01-21 00:48:12.000 021 33343.86 312.19 2357.20 27.38 2011-01-21 00:48:13.000 021 33343.83 312.21 2357.17 27.38 2011-01-21 00:48:14.000 021 33343.83 312.21 2357.17 27.38 2011-01-21 00:48:15.000 021 33343.83 312.20 2357.20 27.38 2011-01-21 00:48:16.000 021 33343.76 312.19 2357.23 27.38 2011-01-21 00:48:17.000 021 33343.87 312.21 2357.14 27.38 2011-01-21 00:48:18.000 021 33343.79 312.21 2357.19 27.38 2011-01-21 00:48:19.000 021 33343.83 312.18 2357.19 27.38 2011-01-21 00:48:20.000 021 33343.80 312.19 2357.16 27.38 2011-01-21 00:48:21.000 021 33343.86 312.25 2357.10 27.38 2011-01-21 00:48:22.000 021 33343.77 312.17 2357.25 27.38 2011-01-21 00:48:23.000 021 33343.59 312.16 2357.23 27.38 2011-01-21 00:48:24.000 021 33343.77 312.14 2357.17 27.38 2011-01-21 00:48:25.000 021 33343.77 312.16 2357.10 27.38 2011-01-21 00:48:26.000 021 33343.75 312.21 2357.19 27.38 2011-01-21 00:48:27.000 021 33343.70 312.19 2357.13 27.38 2011-01-21 00:48:28.000 021 33343.73 312.20 2357.23 27.38 2011-01-21 00:48:29.000 021 33343.73 312.21 2357.26 27.38 2011-01-21 00:48:30.000 021 33343.76 312.19 2357.17 27.38 2011-01-21 00:48:31.000 021 33343.78 312.24 2357.20 27.38 2011-01-21 00:48:32.000 021 33343.75 312.21 2357.23 27.38 2011-01-21 00:48:33.000 021 33343.76 312.17 2357.17 27.38 2011-01-21 00:48:34.000 021 33343.68 312.17 2357.19 27.38 2011-01-21 00:48:35.000 021 33343.78 312.19 2357.22 27.38 2011-01-21 00:48:36.000 021 33343.74 312.21 2357.17 27.38 2011-01-21 00:48:37.000 021 33343.67 312.16 2357.16 27.38 2011-01-21 00:48:38.000 021 33343.73 312.21 2357.27 27.38 2011-01-21 00:48:39.000 021 33343.67 312.19 2357.20 27.38 2011-01-21 00:48:40.000 021 33343.68 312.21 2357.35 27.38 2011-01-21 00:48:41.000 021 33343.74 312.18 2357.17 27.38 2011-01-21 00:48:42.000 021 33343.76 312.20 2357.16 27.38 2011-01-21 00:48:43.000 021 33343.66 312.15 2357.34 27.38 2011-01-21 00:48:44.000 021 33343.77 312.17 2357.34 27.38 2011-01-21 00:48:45.000 021 33343.71 312.16 2357.24 27.38 2011-01-21 00:48:46.000 021 33343.68 312.24 2357.26 27.38 2011-01-21 00:48:47.000 021 33343.60 312.20 2357.22 27.38 2011-01-21 00:48:48.000 021 33343.62 312.21 2357.16 27.38 2011-01-21 00:48:49.000 021 33343.62 312.22 2357.23 27.38 2011-01-21 00:48:50.000 021 33343.66 312.21 2357.22 27.38 2011-01-21 00:48:51.000 021 33343.69 312.22 2357.31 27.38 2011-01-21 00:48:52.000 021 33343.61 312.32 2357.27 27.38 2011-01-21 00:48:53.000 021 33343.70 312.22 2357.29 27.38 2011-01-21 00:48:54.000 021 33343.65 312.24 2357.21 27.38 2011-01-21 00:48:55.000 021 33343.67 312.25 2357.25 27.38 2011-01-21 00:48:56.000 021 33343.66 312.23 2357.26 27.38 2011-01-21 00:48:57.000 021 33343.54 312.24 2357.26 27.38 2011-01-21 00:48:58.000 021 33343.65 312.21 2357.34 27.38 2011-01-21 00:48:59.000 021 33343.62 312.24 2357.29 27.38 2011-01-21 00:49:00.000 021 33343.62 312.23 2357.29 27.38 2011-01-21 00:49:01.000 021 33343.68 312.22 2357.19 27.38 2011-01-21 00:49:02.000 021 33343.58 312.27 2357.19 27.38 2011-01-21 00:49:03.000 021 33343.70 312.26 2357.25 27.38 2011-01-21 00:49:04.000 021 33343.58 312.24 2357.21 27.38 2011-01-21 00:49:05.000 021 33343.65 312.30 2357.23 27.38 2011-01-21 00:49:06.000 021 33343.65 312.26 2357.31 27.38 2011-01-21 00:49:07.000 021 33343.65 312.25 2357.25 27.38 2011-01-21 00:49:08.000 021 33343.58 312.27 2357.22 27.38 2011-01-21 00:49:09.000 021 33343.61 312.23 2357.32 27.38 2011-01-21 00:49:10.000 021 33343.56 312.27 2357.21 27.38 2011-01-21 00:49:11.000 021 33343.60 312.22 2357.23 27.38 2011-01-21 00:49:12.000 021 33343.49 312.24 2357.28 27.38 2011-01-21 00:49:13.000 021 33343.60 312.23 2357.26 27.38 2011-01-21 00:49:14.000 021 33343.62 312.24 2357.28 27.38 2011-01-21 00:49:15.000 021 33343.54 312.25 2357.25 27.38 2011-01-21 00:49:16.000 021 33343.70 312.25 2357.28 27.38 2011-01-21 00:49:17.000 021 33343.52 312.24 2357.28 27.38 2011-01-21 00:49:18.000 021 33343.54 312.23 2357.30 27.38 2011-01-21 00:49:19.000 021 33343.58 312.21 2357.28 27.38 2011-01-21 00:49:20.000 021 33343.51 312.26 2357.22 27.38 2011-01-21 00:49:21.000 021 33343.49 312.24 2357.30 27.38 2011-01-21 00:49:22.000 021 33343.65 312.25 2357.19 27.38 2011-01-21 00:49:23.000 021 33343.55 312.24 2357.22 27.38 2011-01-21 00:49:24.000 021 33343.54 312.19 2357.22 27.38 2011-01-21 00:49:25.000 021 33343.61 312.18 2357.29 27.38 2011-01-21 00:49:26.000 021 33343.62 312.23 2357.26 27.38 2011-01-21 00:49:27.000 021 33343.61 312.21 2357.26 27.38 2011-01-21 00:49:28.000 021 33343.55 312.21 2357.32 27.38 2011-01-21 00:49:29.000 021 33343.59 312.24 2357.24 27.38 2011-01-21 00:49:30.000 021 33343.55 312.23 2357.26 27.38 2011-01-21 00:49:31.000 021 33343.55 312.19 2357.29 27.38 2011-01-21 00:49:32.000 021 33343.50 312.22 2357.32 27.38 2011-01-21 00:49:33.000 021 33343.44 312.22 2357.23 27.38 2011-01-21 00:49:34.000 021 33343.68 312.21 2357.20 27.38 2011-01-21 00:49:35.000 021 33343.55 312.23 2357.26 27.38 2011-01-21 00:49:36.000 021 33343.54 312.22 2357.27 27.38 2011-01-21 00:49:37.000 021 33343.61 312.21 2357.19 27.38 2011-01-21 00:49:38.000 021 33343.58 312.25 2357.30 27.38 2011-01-21 00:49:39.000 021 33343.62 312.21 2357.30 27.38 2011-01-21 00:49:40.000 021 33343.56 312.22 2357.33 27.38 2011-01-21 00:49:41.000 021 33343.53 312.25 2357.28 27.38 2011-01-21 00:49:42.000 021 33343.60 312.24 2357.30 27.38 2011-01-21 00:49:43.000 021 33343.54 312.21 2357.26 27.38 2011-01-21 00:49:44.000 021 33343.52 312.24 2357.33 27.38 2011-01-21 00:49:45.000 021 33343.52 312.23 2357.30 27.38 2011-01-21 00:49:46.000 021 33343.47 312.23 2357.29 27.38 2011-01-21 00:49:47.000 021 33343.58 312.21 2357.31 27.38 2011-01-21 00:49:48.000 021 33343.59 312.24 2357.25 27.38 2011-01-21 00:49:49.000 021 33343.54 312.24 2357.30 27.38 2011-01-21 00:49:50.000 021 33343.55 312.24 2357.28 27.38 2011-01-21 00:49:51.000 021 33343.45 312.20 2357.29 27.38 2011-01-21 00:49:52.000 021 33343.55 312.22 2357.38 27.38 2011-01-21 00:49:53.000 021 33343.55 312.22 2357.17 27.38 2011-01-21 00:49:54.000 021 33343.52 312.21 2357.23 27.38 2011-01-21 00:49:55.000 021 33343.51 312.23 2357.26 27.38 2011-01-21 00:49:56.000 021 33343.57 312.21 2357.29 27.38 2011-01-21 00:49:57.000 021 33343.47 312.19 2357.28 27.38 2011-01-21 00:49:58.000 021 33343.49 312.20 2357.20 27.38 2011-01-21 00:49:59.000 021 33343.67 312.26 2357.26 27.38 2011-01-21 00:50:00.000 021 33343.42 312.27 2357.29 27.38 2011-01-21 00:50:01.000 021 33343.49 312.25 2357.29 27.38 2011-01-21 00:50:02.000 021 33343.48 312.23 2357.25 27.38 2011-01-21 00:50:03.000 021 33343.44 312.19 2357.26 27.38 2011-01-21 00:50:04.000 021 33343.51 312.21 2357.30 27.38 2011-01-21 00:50:05.000 021 33343.48 312.26 2357.25 27.38 2011-01-21 00:50:06.000 021 33343.47 312.24 2357.27 27.38 2011-01-21 00:50:07.000 021 33343.52 312.23 2357.22 27.38 2011-01-21 00:50:08.000 021 33343.52 312.19 2357.26 27.38 2011-01-21 00:50:09.000 021 33343.57 312.19 2357.32 27.38 2011-01-21 00:50:10.000 021 33343.51 312.18 2357.16 27.38 2011-01-21 00:50:11.000 021 33343.46 312.23 2357.31 27.38 2011-01-21 00:50:12.000 021 33343.56 312.21 2357.32 27.38 2011-01-21 00:50:13.000 021 33343.42 312.21 2357.20 27.38 2011-01-21 00:50:14.000 021 33343.50 312.19 2357.26 27.38 2011-01-21 00:50:15.000 021 33343.51 312.19 2357.23 27.38 2011-01-21 00:50:16.000 021 33343.56 312.19 2357.32 27.38 2011-01-21 00:50:17.000 021 33343.54 312.26 2357.24 27.38 2011-01-21 00:50:18.000 021 33343.51 312.20 2357.20 27.38 2011-01-21 00:50:19.000 021 33343.49 312.15 2357.26 27.38 2011-01-21 00:50:20.000 021 33343.49 312.20 2357.25 27.38 2011-01-21 00:50:21.000 021 33343.61 312.19 2357.25 27.38 2011-01-21 00:50:22.000 021 33343.47 312.18 2357.28 27.38 2011-01-21 00:50:23.000 021 33343.44 312.26 2357.18 27.38 2011-01-21 00:50:24.000 021 33343.48 312.23 2357.17 27.38 2011-01-21 00:50:25.000 021 33343.55 312.18 2357.19 27.38 2011-01-21 00:50:26.000 021 33343.54 312.22 2357.20 27.38 2011-01-21 00:50:27.000 021 33343.49 312.21 2357.23 27.38 2011-01-21 00:50:28.000 021 33343.48 312.19 2357.27 27.38 2011-01-21 00:50:29.000 021 33343.57 312.21 2357.34 27.38 2011-01-21 00:50:30.000 021 33343.58 312.16 2357.30 27.38 2011-01-21 00:50:31.000 021 33343.52 312.22 2357.27 27.38 2011-01-21 00:50:32.000 021 33343.49 312.17 2357.11 27.38 2011-01-21 00:50:33.000 021 33343.52 312.17 2357.26 27.38 2011-01-21 00:50:34.000 021 33343.49 312.19 2357.30 27.38 2011-01-21 00:50:35.000 021 33343.52 312.17 2357.24 27.38 2011-01-21 00:50:36.000 021 33343.49 312.18 2357.17 27.38 2011-01-21 00:50:37.000 021 33343.46 312.19 2357.23 27.38 2011-01-21 00:50:38.000 021 33343.55 312.15 2357.23 27.38 2011-01-21 00:50:39.000 021 33343.52 312.15 2357.26 27.38 2011-01-21 00:50:40.000 021 33343.47 312.16 2357.16 27.38 2011-01-21 00:50:41.000 021 33343.47 312.18 2357.28 27.38 2011-01-21 00:50:42.000 021 33343.42 312.17 2357.20 27.38 2011-01-21 00:50:43.000 021 33343.52 312.17 2357.29 27.38 2011-01-21 00:50:44.000 021 33343.42 312.14 2357.21 27.38 2011-01-21 00:50:45.000 021 33343.55 312.17 2357.24 27.38 2011-01-21 00:50:46.000 021 33343.42 312.14 2357.19 27.38 2011-01-21 00:50:47.000 021 33343.46 312.13 2357.22 27.38 2011-01-21 00:50:48.000 021 33343.45 312.12 2357.20 27.38 2011-01-21 00:50:49.000 021 33343.43 312.19 2357.25 27.38 2011-01-21 00:50:50.000 021 33343.52 312.13 2357.20 27.38 2011-01-21 00:50:51.000 021 33343.55 312.16 2357.27 27.38 2011-01-21 00:50:52.000 021 33343.43 312.11 2357.20 27.38 2011-01-21 00:50:53.000 021 33343.54 312.12 2357.25 27.38 2011-01-21 00:50:54.000 021 33343.41 312.12 2357.26 27.38 2011-01-21 00:50:55.000 021 33343.50 312.17 2357.17 27.38 2011-01-21 00:50:56.000 021 33343.45 312.12 2357.24 27.38 2011-01-21 00:50:57.000 021 33343.45 312.13 2357.17 27.38 2011-01-21 00:50:58.000 021 33343.38 312.15 2357.28 27.38 2011-01-21 00:50:59.000 021 33343.44 312.11 2357.16 27.38 2011-01-21 00:51:00.000 021 33343.42 312.13 2357.16 27.38 2011-01-21 00:51:01.000 021 33343.43 312.11 2357.23 27.38 2011-01-21 00:51:02.000 021 33343.58 312.17 2357.22 27.38 2011-01-21 00:51:03.000 021 33343.46 312.14 2357.19 27.38 2011-01-21 00:51:04.000 021 33343.52 312.12 2357.20 27.38 2011-01-21 00:51:05.000 021 33343.43 312.11 2357.14 27.38 2011-01-21 00:51:06.000 021 33343.42 312.12 2357.17 27.38 2011-01-21 00:51:07.000 021 33343.42 312.11 2357.22 27.38 2011-01-21 00:51:08.000 021 33343.46 312.09 2357.13 27.38 2011-01-21 00:51:09.000 021 33343.47 312.09 2357.20 27.38 2011-01-21 00:51:10.000 021 33343.42 312.12 2357.30 27.38 2011-01-21 00:51:11.000 021 33343.33 312.16 2357.20 27.38 2011-01-21 00:51:12.000 021 33343.34 312.09 2357.17 27.38 2011-01-21 00:51:13.000 021 33343.43 312.14 2357.11 27.38 2011-01-21 00:51:14.000 021 33343.42 312.13 2357.09 27.38 2011-01-21 00:51:15.000 021 33343.36 312.12 2357.22 27.38 2011-01-21 00:51:16.000 021 33343.38 312.10 2357.21 27.38 2011-01-21 00:51:17.000 021 33343.47 312.12 2357.19 27.38 2011-01-21 00:51:18.000 021 33343.42 312.10 2357.15 27.38 2011-01-21 00:51:19.000 021 33343.37 312.15 2357.15 27.38 2011-01-21 00:51:20.000 021 33343.38 312.09 2357.24 27.38 2011-01-21 00:51:21.000 021 33343.45 312.13 2357.26 27.38 2011-01-21 00:51:22.000 021 33343.42 312.15 2357.15 27.38 2011-01-21 00:51:23.000 021 33343.45 312.14 2357.14 27.38 2011-01-21 00:51:24.000 021 33343.42 312.10 2357.17 27.38 2011-01-21 00:51:25.000 021 33343.36 312.15 2357.20 27.38 2011-01-21 00:51:26.000 021 33343.39 312.15 2357.25 27.38 2011-01-21 00:51:27.000 021 33343.29 312.13 2357.25 27.38 2011-01-21 00:51:28.000 021 33343.40 312.15 2357.23 27.38 2011-01-21 00:51:29.000 021 33343.44 312.17 2357.26 27.38 2011-01-21 00:51:30.000 021 33343.44 312.16 2357.20 27.38 2011-01-21 00:51:31.000 021 33343.43 312.16 2357.14 27.38 2011-01-21 00:51:32.000 021 33343.44 312.15 2357.26 27.38 2011-01-21 00:51:33.000 021 33343.48 312.15 2357.09 27.38 2011-01-21 00:51:34.000 021 33343.40 312.19 2357.20 27.38 2011-01-21 00:51:35.000 021 33343.46 312.13 2357.22 27.38 2011-01-21 00:51:36.000 021 33343.36 312.10 2357.21 27.38 2011-01-21 00:51:37.000 021 33343.35 312.13 2357.15 27.38 2011-01-21 00:51:38.000 021 33343.35 312.16 2357.20 27.38 2011-01-21 00:51:39.000 021 33343.38 312.15 2357.19 27.38 2011-01-21 00:51:40.000 021 33343.36 312.15 2357.28 27.38 2011-01-21 00:51:41.000 021 33343.44 312.13 2357.23 27.38 2011-01-21 00:51:42.000 021 33343.34 312.17 2357.18 27.38 2011-01-21 00:51:43.000 021 33343.39 312.15 2357.11 27.38 2011-01-21 00:51:44.000 021 33343.44 312.12 2357.22 27.38 2011-01-21 00:51:45.000 021 33343.38 312.15 2357.16 27.38 2011-01-21 00:51:46.000 021 33343.36 312.14 2357.29 27.38 2011-01-21 00:51:47.000 021 33343.39 312.10 2357.20 27.38 2011-01-21 00:51:48.000 021 33343.35 312.10 2357.15 27.38 2011-01-21 00:51:49.000 021 33343.29 312.15 2357.32 27.38 2011-01-21 00:51:50.000 021 33343.35 312.12 2357.19 27.38 2011-01-21 00:51:51.000 021 33343.32 312.10 2357.14 27.38 2011-01-21 00:51:52.000 021 33343.35 312.17 2357.28 27.38 2011-01-21 00:51:53.000 021 33343.31 312.13 2357.13 27.38 2011-01-21 00:51:54.000 021 33343.33 312.10 2357.19 27.38 2011-01-21 00:51:55.000 021 33343.35 312.16 2357.22 27.38 2011-01-21 00:51:56.000 021 33343.31 312.13 2357.27 27.38 2011-01-21 00:51:57.000 021 33343.33 312.16 2357.16 27.38 2011-01-21 00:51:58.000 021 33343.37 312.11 2357.14 27.38 2011-01-21 00:51:59.000 021 33343.31 312.11 2357.23 27.38 2011-01-21 00:52:00.000 021 33343.27 312.16 2357.21 27.38 2011-01-21 00:52:01.000 021 33343.32 312.18 2357.17 27.38 2011-01-21 00:52:02.000 021 33343.37 312.13 2357.17 27.38 2011-01-21 00:52:03.000 021 33343.29 312.13 2357.18 27.38 2011-01-21 00:52:04.000 021 33343.39 312.16 2357.26 27.38 2011-01-21 00:52:05.000 021 33343.33 312.11 2357.20 27.38 2011-01-21 00:52:06.000 021 33343.30 312.12 2357.17 27.38 2011-01-21 00:52:07.000 021 33343.36 312.14 2357.16 27.38 2011-01-21 00:52:08.000 021 33343.38 312.11 2357.20 27.38 2011-01-21 00:52:09.000 021 33343.30 312.14 2357.22 27.38 2011-01-21 00:52:10.000 021 33343.28 312.13 2357.23 27.38 2011-01-21 00:52:11.000 021 33343.36 312.12 2357.12 27.38 2011-01-21 00:52:12.000 021 33343.36 312.09 2357.14 27.38 2011-01-21 00:52:13.000 021 33343.39 312.15 2357.23 27.38 2011-01-21 00:52:14.000 021 33343.36 312.18 2357.22 27.38 2011-01-21 00:52:15.000 021 33343.29 312.17 2357.20 27.38 2011-01-21 00:52:16.000 021 33343.33 312.14 2357.17 27.38 2011-01-21 00:52:17.000 021 33343.26 312.16 2357.23 27.38 2011-01-21 00:52:18.000 021 33343.26 312.13 2357.18 27.38 2011-01-21 00:52:19.000 021 33343.30 312.15 2357.22 27.38 2011-01-21 00:52:20.000 021 33343.31 312.18 2357.18 27.38 2011-01-21 00:52:21.000 021 33343.34 312.15 2357.22 27.38 2011-01-21 00:52:22.000 021 33343.29 312.13 2357.18 27.38 2011-01-21 00:52:23.000 021 33343.33 312.16 2357.20 27.38 2011-01-21 00:52:24.000 021 33343.26 312.16 2357.14 27.38 2011-01-21 00:52:25.000 021 33343.38 312.16 2357.16 27.38 2011-01-21 00:52:26.000 021 33343.30 312.14 2357.17 27.38 2011-01-21 00:52:27.000 021 33343.35 312.15 2357.14 27.38 2011-01-21 00:52:28.000 021 33343.26 312.17 2357.27 27.38 2011-01-21 00:52:29.000 021 33343.28 312.16 2357.21 27.38 2011-01-21 00:52:30.000 021 33343.22 312.15 2357.26 27.38 2011-01-21 00:52:31.000 021 33343.33 312.20 2357.21 27.38 2011-01-21 00:52:32.000 021 33343.27 312.15 2357.20 27.38 2011-01-21 00:52:33.000 021 33343.30 312.15 2357.23 27.38 2011-01-21 00:52:34.000 021 33343.29 312.20 2357.22 27.38 2011-01-21 00:52:35.000 021 33343.24 312.15 2357.29 27.38 2011-01-21 00:52:36.000 021 33343.28 312.15 2357.25 27.38 2011-01-21 00:52:37.000 021 33343.29 312.19 2357.23 27.38 2011-01-21 00:52:38.000 021 33343.30 312.18 2357.17 27.38 2011-01-21 00:52:39.000 021 33343.27 312.19 2357.22 27.38 2011-01-21 00:52:40.000 021 33343.33 312.19 2357.19 27.38 2011-01-21 00:52:41.000 021 33343.26 312.23 2357.14 27.38 2011-01-21 00:52:42.000 021 33343.23 312.20 2357.20 27.38 2011-01-21 00:52:43.000 021 33343.28 312.23 2357.16 27.38 2011-01-21 00:52:44.000 021 33343.24 312.19 2357.22 27.38 2011-01-21 00:52:45.000 021 33343.24 312.19 2357.25 27.38 2011-01-21 00:52:46.000 021 33343.27 312.19 2357.23 27.38 2011-01-21 00:52:47.000 021 33343.30 312.18 2357.25 27.38 2011-01-21 00:52:48.000 021 33343.28 312.16 2357.26 27.38 2011-01-21 00:52:49.000 021 33343.32 312.14 2357.25 27.38 2011-01-21 00:52:50.000 021 33343.32 312.19 2357.28 27.38 2011-01-21 00:52:51.000 021 33343.29 312.20 2357.26 27.38 2011-01-21 00:52:52.000 021 33343.29 312.21 2357.26 27.38 2011-01-21 00:52:53.000 021 33343.36 312.15 2357.23 27.38 2011-01-21 00:52:54.000 021 33343.30 312.16 2357.18 27.38 2011-01-21 00:52:55.000 021 33343.30 312.16 2357.17 27.38 2011-01-21 00:52:56.000 021 33343.32 312.22 2357.26 27.38 2011-01-21 00:52:57.000 021 33343.24 312.13 2357.20 27.38 2011-01-21 00:52:58.000 021 33343.36 312.19 2357.32 27.38 2011-01-21 00:52:59.000 021 33343.25 312.18 2357.27 27.38 2011-01-21 00:53:00.000 021 33343.26 312.18 2357.22 27.38 2011-01-21 00:53:01.000 021 33343.28 312.19 2357.23 27.38 2011-01-21 00:53:02.000 021 33343.23 312.16 2357.20 27.38 2011-01-21 00:53:03.000 021 33343.24 312.18 2357.21 27.38 2011-01-21 00:53:04.000 021 33343.31 312.16 2357.24 27.38 2011-01-21 00:53:05.000 021 33343.32 312.26 2357.29 27.38 2011-01-21 00:53:06.000 021 33343.29 312.20 2357.30 27.38 2011-01-21 00:53:07.000 021 33343.31 312.23 2357.36 27.38 2011-01-21 00:53:08.000 021 33343.28 312.20 2357.29 27.38 2011-01-21 00:53:09.000 021 33343.32 312.18 2357.17 27.38 2011-01-21 00:53:10.000 021 33343.32 312.19 2357.31 27.38 2011-01-21 00:53:11.000 021 33343.34 312.20 2357.24 27.38 2011-01-21 00:53:12.000 021 33343.34 312.19 2357.22 27.38 2011-01-21 00:53:13.000 021 33343.30 312.25 2357.23 27.38 2011-01-21 00:53:14.000 021 33343.35 312.22 2357.22 27.38 2011-01-21 00:53:15.000 021 33343.30 312.18 2357.28 27.38 2011-01-21 00:53:16.000 021 33343.36 312.21 2357.22 27.38 2011-01-21 00:53:17.000 021 33343.17 312.24 2357.20 27.38 2011-01-21 00:53:18.000 021 33343.28 312.20 2357.26 27.38 2011-01-21 00:53:19.000 021 33343.32 312.21 2357.32 27.38 2011-01-21 00:53:20.000 021 33343.33 312.19 2357.20 27.38 2011-01-21 00:53:21.000 021 33343.25 312.26 2357.22 27.38 2011-01-21 00:53:22.000 021 33343.31 312.21 2357.28 27.38 2011-01-21 00:53:23.000 021 33343.29 312.24 2357.27 27.38 2011-01-21 00:53:24.000 021 33343.29 312.22 2357.25 27.38 2011-01-21 00:53:25.000 021 33343.26 312.22 2357.26 27.38 2011-01-21 00:53:26.000 021 33343.23 312.21 2357.23 27.38 2011-01-21 00:53:27.000 021 33343.18 312.23 2357.17 27.38 2011-01-21 00:53:28.000 021 33343.30 312.20 2357.17 27.38 2011-01-21 00:53:29.000 021 33343.28 312.22 2357.19 27.38 2011-01-21 00:53:30.000 021 33343.30 312.22 2357.19 27.38 2011-01-21 00:53:31.000 021 33343.33 312.24 2357.25 27.38 2011-01-21 00:53:32.000 021 33343.39 312.19 2357.25 27.38 2011-01-21 00:53:33.000 021 33343.23 312.22 2357.22 27.38 2011-01-21 00:53:34.000 021 33343.26 312.23 2357.29 27.38 2011-01-21 00:53:35.000 021 33343.33 312.22 2357.24 27.38 2011-01-21 00:53:36.000 021 33343.24 312.20 2357.21 27.38 2011-01-21 00:53:37.000 021 33343.30 312.24 2357.18 27.38 2011-01-21 00:53:38.000 021 33343.28 312.25 2357.21 27.38 2011-01-21 00:53:39.000 021 33343.27 312.25 2357.23 27.38 2011-01-21 00:53:40.000 021 33343.24 312.26 2357.24 27.38 2011-01-21 00:53:41.000 021 33343.31 312.24 2357.18 27.38 2011-01-21 00:53:42.000 021 33343.33 312.24 2357.17 27.38 2011-01-21 00:53:43.000 021 33343.31 312.26 2357.22 27.38 2011-01-21 00:53:44.000 021 33343.21 312.24 2357.23 27.38 2011-01-21 00:53:45.000 021 33343.17 312.24 2357.30 27.38 2011-01-21 00:53:46.000 021 33343.27 312.26 2357.16 27.38 2011-01-21 00:53:47.000 021 33343.29 312.28 2357.29 27.38 2011-01-21 00:53:48.000 021 33343.18 312.24 2357.28 27.38 2011-01-21 00:53:49.000 021 33343.20 312.25 2357.23 27.38 2011-01-21 00:53:50.000 021 33343.27 312.26 2357.28 27.38 2011-01-21 00:53:51.000 021 33343.23 312.30 2357.23 27.38 2011-01-21 00:53:52.000 021 33343.11 312.24 2357.31 27.38 2011-01-21 00:53:53.000 021 33343.13 312.24 2357.26 27.38 2011-01-21 00:53:54.000 021 33343.17 312.21 2357.19 27.38 2011-01-21 00:53:55.000 021 33343.20 312.20 2357.30 27.38 2011-01-21 00:53:56.000 021 33343.22 312.29 2357.28 27.38 2011-01-21 00:53:57.000 021 33343.22 312.26 2357.28 27.38 2011-01-21 00:53:58.000 021 33343.29 312.25 2357.25 27.38 2011-01-21 00:53:59.000 021 33343.28 312.26 2357.28 27.38 2011-01-21 00:54:00.000 021 33343.20 312.25 2357.30 27.38 2011-01-21 00:54:01.000 021 33343.18 312.26 2357.32 27.38 2011-01-21 00:54:02.000 021 33343.25 312.27 2357.30 27.38 2011-01-21 00:54:03.000 021 33343.21 312.30 2357.36 27.38 2011-01-21 00:54:04.000 021 33343.16 312.26 2357.29 27.38 2011-01-21 00:54:05.000 021 33343.14 312.25 2357.29 27.38 2011-01-21 00:54:06.000 021 33343.15 312.23 2357.26 27.38 2011-01-21 00:54:07.000 021 33343.22 312.26 2357.26 27.38 2011-01-21 00:54:08.000 021 33343.16 312.21 2357.22 27.38 2011-01-21 00:54:09.000 021 33343.26 312.28 2357.26 27.38 2011-01-21 00:54:10.000 021 33343.18 312.24 2357.29 27.38 2011-01-21 00:54:11.000 021 33343.33 312.29 2357.29 27.38 2011-01-21 00:54:12.000 021 33343.16 312.33 2357.17 27.38 2011-01-21 00:54:13.000 021 33343.23 312.30 2357.30 27.38 2011-01-21 00:54:14.000 021 33343.24 312.30 2357.25 27.38 2011-01-21 00:54:15.000 021 33343.29 312.26 2357.15 27.38 2011-01-21 00:54:16.000 021 33343.30 312.29 2357.19 27.38 2011-01-21 00:54:17.000 021 33343.21 312.26 2357.24 27.38 2011-01-21 00:54:18.000 021 33343.18 312.27 2357.25 27.38 2011-01-21 00:54:19.000 021 33343.24 312.26 2357.28 27.38 2011-01-21 00:54:20.000 021 33343.20 312.23 2357.29 27.38 2011-01-21 00:54:21.000 021 33343.26 312.24 2357.28 27.38 2011-01-21 00:54:22.000 021 33343.26 312.26 2357.19 27.38 2011-01-21 00:54:23.000 021 33343.27 312.27 2357.23 27.38 2011-01-21 00:54:24.000 021 33343.28 312.21 2357.31 27.38 2011-01-21 00:54:25.000 021 33343.23 312.21 2357.29 27.38 2011-01-21 00:54:26.000 021 33343.23 312.29 2357.29 27.38 2011-01-21 00:54:27.000 021 33343.29 312.24 2357.29 27.38 2011-01-21 00:54:28.000 021 33343.19 312.29 2357.34 27.38 2011-01-21 00:54:29.000 021 33343.29 312.27 2357.32 27.38 2011-01-21 00:54:30.000 021 33343.24 312.26 2357.22 27.38 2011-01-21 00:54:31.000 021 33343.23 312.26 2357.17 27.38 2011-01-21 00:54:32.000 021 33343.29 312.30 2357.23 27.38 2011-01-21 00:54:33.000 021 33343.30 312.26 2357.26 27.38 2011-01-21 00:54:34.000 021 33343.20 312.26 2357.17 27.38 2011-01-21 00:54:35.000 021 33343.32 312.25 2357.23 27.38 2011-01-21 00:54:36.000 021 33343.34 312.26 2357.25 27.38 2011-01-21 00:54:37.000 021 33343.29 312.25 2357.27 27.38 2011-01-21 00:54:38.000 021 33343.23 312.23 2357.25 27.38 2011-01-21 00:54:39.000 021 33343.28 312.24 2357.32 27.38 2011-01-21 00:54:40.000 021 33343.31 312.25 2357.25 27.38 2011-01-21 00:54:41.000 021 33343.32 312.26 2357.22 27.38 2011-01-21 00:54:42.000 021 33343.27 312.29 2357.22 27.38 2011-01-21 00:54:43.000 021 33343.31 312.28 2357.23 27.38 2011-01-21 00:54:44.000 021 33343.29 312.29 2357.16 27.38 2011-01-21 00:54:45.000 021 33343.34 312.28 2357.23 27.38 2011-01-21 00:54:46.000 021 33343.26 312.26 2357.21 27.38 2011-01-21 00:54:47.000 021 33343.32 312.26 2357.18 27.38 2011-01-21 00:54:48.000 021 33343.27 312.23 2357.21 27.38 2011-01-21 00:54:49.000 021 33343.29 312.23 2357.14 27.38 2011-01-21 00:54:50.000 021 33343.31 312.24 2357.22 27.38 2011-01-21 00:54:51.000 021 33343.34 312.28 2357.19 27.38 2011-01-21 00:54:52.000 021 33343.28 312.26 2357.25 27.38 2011-01-21 00:54:53.000 021 33343.39 312.27 2357.25 27.38 2011-01-21 00:54:54.000 021 33343.31 312.24 2357.25 27.38 2011-01-21 00:54:55.000 021 33343.26 312.26 2357.26 27.38 2011-01-21 00:54:56.000 021 33343.38 312.21 2357.25 27.38 2011-01-21 00:54:57.000 021 33343.38 312.23 2357.20 27.38 2011-01-21 00:54:58.000 021 33343.37 312.23 2357.18 27.38 2011-01-21 00:54:59.000 021 33343.21 312.23 2357.23 27.38 2011-01-21 00:55:00.000 021 33343.35 312.29 2357.26 27.38 2011-01-21 00:55:01.000 021 33343.34 312.24 2357.20 27.38 2011-01-21 00:55:02.000 021 33343.31 312.24 2357.14 27.38 2011-01-21 00:55:03.000 021 33343.37 312.24 2357.17 27.38 2011-01-21 00:55:04.000 021 33343.33 312.24 2357.18 27.38 2011-01-21 00:55:05.000 021 33343.30 312.27 2357.08 27.38 2011-01-21 00:55:06.000 021 33343.46 312.24 2357.20 27.38 2011-01-21 00:55:07.000 021 33343.39 312.24 2357.26 27.38 2011-01-21 00:55:08.000 021 33343.35 312.22 2357.23 27.38 2011-01-21 00:55:09.000 021 33343.36 312.23 2357.17 27.38 2011-01-21 00:55:10.000 021 33343.45 312.23 2357.22 27.38 2011-01-21 00:55:11.000 021 33343.42 312.23 2357.16 27.38 2011-01-21 00:55:12.000 021 33343.43 312.27 2357.22 27.38 2011-01-21 00:55:13.000 021 33343.31 312.24 2357.22 27.38 2011-01-21 00:55:14.000 021 33343.39 312.28 2357.14 27.38 2011-01-21 00:55:15.000 021 33343.43 312.24 2357.21 27.38 2011-01-21 00:55:16.000 021 33343.44 312.26 2357.26 27.38 2011-01-21 00:55:17.000 021 33343.46 312.23 2357.25 27.38 2011-01-21 00:55:18.000 021 33343.43 312.26 2357.16 27.38 2011-01-21 00:55:19.000 021 33343.37 312.26 2357.24 27.38 2011-01-21 00:55:20.000 021 33343.40 312.24 2357.23 27.38 2011-01-21 00:55:21.000 021 33343.46 312.25 2357.19 27.38 2011-01-21 00:55:22.000 021 33343.48 312.24 2357.23 27.38 2011-01-21 00:55:23.000 021 33343.41 312.26 2357.24 27.38 2011-01-21 00:55:24.000 021 33343.39 312.24 2357.23 27.38 2011-01-21 00:55:25.000 021 33343.45 312.23 2357.19 27.38 2011-01-21 00:55:26.000 021 33343.38 312.26 2357.19 27.38 2011-01-21 00:55:27.000 021 33343.43 312.27 2357.20 27.38 2011-01-21 00:55:28.000 021 33343.43 312.23 2357.17 27.38 2011-01-21 00:55:29.000 021 33343.43 312.28 2357.26 27.38 2011-01-21 00:55:30.000 021 33343.33 312.26 2357.22 27.38 2011-01-21 00:55:31.000 021 33343.37 312.28 2357.22 27.38 2011-01-21 00:55:32.000 021 33343.37 312.21 2357.19 27.38 2011-01-21 00:55:33.000 021 33343.51 312.26 2357.22 27.38 2011-01-21 00:55:34.000 021 33343.42 312.29 2357.20 27.38 2011-01-21 00:55:35.000 021 33343.41 312.22 2357.25 27.38 2011-01-21 00:55:36.000 021 33343.49 312.26 2357.25 27.38 2011-01-21 00:55:37.000 021 33343.43 312.26 2357.20 27.38 2011-01-21 00:55:38.000 021 33343.46 312.26 2357.16 27.38 2011-01-21 00:55:39.000 021 33343.39 312.26 2357.22 27.38 2011-01-21 00:55:40.000 021 33343.43 312.26 2357.23 27.38 2011-01-21 00:55:41.000 021 33343.55 312.24 2357.13 27.38 2011-01-21 00:55:42.000 021 33343.43 312.31 2357.11 27.38 2011-01-21 00:55:43.000 021 33343.40 312.32 2357.13 27.38 2011-01-21 00:55:44.000 021 33343.42 312.29 2357.26 27.38 2011-01-21 00:55:45.000 021 33343.54 312.22 2357.17 27.38 2011-01-21 00:55:46.000 021 33343.48 312.25 2357.14 27.38 2011-01-21 00:55:47.000 021 33343.44 312.24 2357.16 27.38 2011-01-21 00:55:48.000 021 33343.49 312.24 2357.27 27.38 2011-01-21 00:55:49.000 021 33343.43 312.25 2357.20 27.38 2011-01-21 00:55:50.000 021 33343.54 312.27 2357.19 27.38 2011-01-21 00:55:51.000 021 33343.46 312.29 2357.16 27.38 2011-01-21 00:55:52.000 021 33343.46 312.26 2357.17 27.38 2011-01-21 00:55:53.000 021 33343.45 312.26 2357.13 27.38 2011-01-21 00:55:54.000 021 33343.49 312.23 2357.20 27.38 2011-01-21 00:55:55.000 021 33343.54 312.25 2357.19 27.38 2011-01-21 00:55:56.000 021 33343.48 312.29 2357.28 27.38 2011-01-21 00:55:57.000 021 33343.61 312.23 2357.16 27.38 2011-01-21 00:55:58.000 021 33343.57 312.25 2357.14 27.38 2011-01-21 00:55:59.000 021 33343.52 312.27 2357.19 27.38 2011-01-21 00:56:00.000 021 33343.48 312.28 2357.18 27.38 2011-01-21 00:56:01.000 021 33343.46 312.27 2357.22 27.38 2011-01-21 00:56:02.000 021 33343.53 312.26 2357.17 27.38 2011-01-21 00:56:03.000 021 33343.58 312.27 2357.23 27.38 2011-01-21 00:56:04.000 021 33343.50 312.22 2357.19 27.38 2011-01-21 00:56:05.000 021 33343.52 312.22 2357.21 27.38 2011-01-21 00:56:06.000 021 33343.48 312.25 2357.22 27.38 2011-01-21 00:56:07.000 021 33343.54 312.24 2357.21 27.38 2011-01-21 00:56:08.000 021 33343.60 312.25 2357.22 27.38 2011-01-21 00:56:09.000 021 33343.52 312.24 2357.17 27.38 2011-01-21 00:56:10.000 021 33343.52 312.26 2357.26 27.38 2011-01-21 00:56:11.000 021 33343.64 312.23 2357.19 27.38 2011-01-21 00:56:12.000 021 33343.52 312.28 2357.13 27.38 2011-01-21 00:56:13.000 021 33343.54 312.25 2357.14 27.38 2011-01-21 00:56:14.000 021 33343.62 312.26 2357.16 27.38 2011-01-21 00:56:15.000 021 33343.62 312.28 2357.23 27.38 2011-01-21 00:56:16.000 021 33343.64 312.20 2357.17 27.38 2011-01-21 00:56:17.000 021 33343.61 312.24 2357.18 27.38 2011-01-21 00:56:18.000 021 33343.64 312.23 2357.22 27.38 2011-01-21 00:56:19.000 021 33343.61 312.24 2357.22 27.38 2011-01-21 00:56:20.000 021 33343.57 312.23 2357.14 27.38 2011-01-21 00:56:21.000 021 33343.57 312.23 2357.17 27.38 2011-01-21 00:56:22.000 021 33343.62 312.21 2357.18 27.38 2011-01-21 00:56:23.000 021 33343.63 312.24 2357.23 27.38 2011-01-21 00:56:24.000 021 33343.63 312.24 2357.16 27.38 2011-01-21 00:56:25.000 021 33343.61 312.23 2357.11 27.38 2011-01-21 00:56:26.000 021 33343.73 312.26 2357.20 27.38 2011-01-21 00:56:27.000 021 33343.61 312.23 2357.17 27.38 2011-01-21 00:56:28.000 021 33343.67 312.18 2357.22 27.38 2011-01-21 00:56:29.000 021 33343.58 312.25 2357.17 27.38 2011-01-21 00:56:30.000 021 33343.64 312.23 2357.17 27.38 2011-01-21 00:56:31.000 021 33343.70 312.23 2357.20 27.38 2011-01-21 00:56:32.000 021 33343.61 312.24 2357.16 27.38 2011-01-21 00:56:33.000 021 33343.58 312.24 2357.19 27.38 2011-01-21 00:56:34.000 021 33343.62 312.25 2357.14 27.38 2011-01-21 00:56:35.000 021 33343.67 312.22 2357.15 27.38 2011-01-21 00:56:36.000 021 33343.67 312.24 2357.11 27.38 2011-01-21 00:56:37.000 021 33343.67 312.21 2357.10 27.38 2011-01-21 00:56:38.000 021 33343.70 312.19 2357.04 27.38 2011-01-21 00:56:39.000 021 33343.62 312.22 2357.14 27.38 2011-01-21 00:56:40.000 021 33343.66 312.26 2357.24 27.38 2011-01-21 00:56:41.000 021 33343.77 312.26 2357.23 27.38 2011-01-21 00:56:42.000 021 33343.58 312.23 2357.16 27.38 2011-01-21 00:56:43.000 021 33343.67 312.23 2357.13 27.38 2011-01-21 00:56:44.000 021 33343.73 312.23 2357.10 27.38 2011-01-21 00:56:45.000 021 33343.67 312.24 2357.14 27.38 2011-01-21 00:56:46.000 021 33343.61 312.21 2357.14 27.38 2011-01-21 00:56:47.000 021 33343.79 312.25 2357.13 27.38 2011-01-21 00:56:48.000 021 33343.57 312.26 2357.13 27.38 2011-01-21 00:56:49.000 021 33343.68 312.27 2357.10 27.38 2011-01-21 00:56:50.000 021 33343.68 312.22 2357.12 27.38 2011-01-21 00:56:51.000 021 33343.80 312.24 2357.10 27.38 2011-01-21 00:56:52.000 021 33343.67 312.26 2357.13 27.38 2011-01-21 00:56:53.000 021 33343.74 312.26 2357.11 27.38 2011-01-21 00:56:54.000 021 33343.80 312.27 2357.22 27.38 2011-01-21 00:56:55.000 021 33343.76 312.26 2357.16 27.38 2011-01-21 00:56:56.000 021 33343.72 312.27 2357.11 27.38 2011-01-21 00:56:57.000 021 33343.62 312.27 2357.13 27.38 2011-01-21 00:56:58.000 021 33343.68 312.27 2357.12 27.38 2011-01-21 00:56:59.000 021 33343.71 312.27 2357.10 27.38 2011-01-21 00:57:00.000 021 33343.67 312.25 2357.07 27.38 2011-01-21 00:57:01.000 021 33343.64 312.24 2357.06 27.38 2011-01-21 00:57:02.000 021 33343.71 312.30 2357.09 27.38 2011-01-21 00:57:03.000 021 33343.67 312.27 2357.14 27.38 2011-01-21 00:57:04.000 021 33343.70 312.27 2357.09 27.38 2011-01-21 00:57:05.000 021 33343.73 312.24 2357.05 27.38 2011-01-21 00:57:06.000 021 33343.70 312.27 2357.13 27.38 2011-01-21 00:57:07.000 021 33343.71 312.27 2357.14 27.38 2011-01-21 00:57:08.000 021 33343.68 312.25 2357.14 27.38 2011-01-21 00:57:09.000 021 33343.74 312.29 2357.07 27.38 2011-01-21 00:57:10.000 021 33343.75 312.28 2357.11 27.38 2011-01-21 00:57:11.000 021 33343.64 312.24 2357.07 27.38 2011-01-21 00:57:12.000 021 33343.74 312.30 2357.14 27.38 2011-01-21 00:57:13.000 021 33343.70 312.26 2357.11 27.38 2011-01-21 00:57:14.000 021 33343.73 312.30 2357.14 27.38 2011-01-21 00:57:15.000 021 33343.77 312.26 2357.07 27.38 2011-01-21 00:57:16.000 021 33343.71 312.26 2357.05 27.38 2011-01-21 00:57:17.000 021 33343.76 312.28 2357.07 27.38 2011-01-21 00:57:18.000 021 33343.73 312.27 2357.09 27.38 2011-01-21 00:57:19.000 021 33343.65 312.27 2357.09 27.38 2011-01-21 00:57:20.000 021 33343.73 312.28 2357.11 27.38 2011-01-21 00:57:21.000 021 33343.74 312.24 2357.14 27.38 2011-01-21 00:57:22.000 021 33343.74 312.29 2357.10 27.38 2011-01-21 00:57:23.000 021 33343.77 312.23 2357.13 27.38 2011-01-21 00:57:24.000 021 33343.79 312.24 2357.17 27.38 2011-01-21 00:57:25.000 021 33343.79 312.26 2357.15 27.38 2011-01-21 00:57:26.000 021 33343.79 312.26 2357.10 27.38 2011-01-21 00:57:27.000 021 33343.79 312.28 2357.13 27.38 2011-01-21 00:57:28.000 021 33343.80 312.24 2357.07 27.38 2011-01-21 00:57:29.000 021 33343.76 312.25 2357.15 27.38 2011-01-21 00:57:30.000 021 33343.86 312.24 2357.10 27.38 2011-01-21 00:57:31.000 021 33343.86 312.29 2357.10 27.38 2011-01-21 00:57:32.000 021 33343.77 312.32 2357.05 27.38 2011-01-21 00:57:33.000 021 33343.77 312.24 2357.11 27.38 2011-01-21 00:57:34.000 021 33343.78 312.24 2357.14 27.38 2011-01-21 00:57:35.000 021 33343.87 312.25 2357.13 27.38 2011-01-21 00:57:36.000 021 33343.86 312.24 2357.10 27.38 2011-01-21 00:57:37.000 021 33343.83 312.21 2357.10 27.38 2011-01-21 00:57:38.000 021 33343.74 312.26 2357.17 27.38 2011-01-21 00:57:39.000 021 33343.87 312.26 2357.06 27.38 2011-01-21 00:57:40.000 021 33343.80 312.28 2357.13 27.38 2011-01-21 00:57:41.000 021 33343.83 312.21 2357.10 27.38 2011-01-21 00:57:42.000 021 33343.92 312.30 2357.14 27.38 2011-01-21 00:57:43.000 021 33343.88 312.29 2357.14 27.38 2011-01-21 00:57:44.000 021 33343.88 312.27 2357.07 27.38 2011-01-21 00:57:45.000 021 33343.87 312.24 2357.11 27.38 2011-01-21 00:57:46.000 021 33343.90 312.22 2357.07 27.38 2011-01-21 00:57:47.000 021 33343.90 312.24 2356.98 27.38 2011-01-21 00:57:48.000 021 33343.74 312.25 2357.10 27.38 2011-01-21 00:57:49.000 021 33343.83 312.26 2357.04 27.38 2011-01-21 00:57:50.000 021 33343.83 312.18 2357.10 27.38 2011-01-21 00:57:51.000 021 33343.82 312.24 2357.11 27.38 2011-01-21 00:57:52.000 021 33343.81 312.24 2357.08 27.38 2011-01-21 00:57:53.000 021 33343.88 312.23 2357.20 27.38 2011-01-21 00:57:54.000 021 33343.86 312.28 2357.01 27.38 2011-01-21 00:57:55.000 021 33343.92 312.26 2357.07 27.38 2011-01-21 00:57:56.000 021 33343.85 312.26 2357.11 27.38 2011-01-21 00:57:57.000 021 33343.87 312.25 2357.03 27.38 2011-01-21 00:57:58.000 021 33343.83 312.23 2357.01 27.38 2011-01-21 00:57:59.000 021 33343.80 312.23 2357.08 27.38 2011-01-21 00:58:00.000 021 33343.85 312.24 2357.11 27.38 2011-01-21 00:58:01.000 021 33343.88 312.23 2357.13 27.39 2011-01-21 00:58:02.000 021 33343.87 312.23 2357.12 27.38 2011-01-21 00:58:03.000 021 33343.92 312.25 2357.10 27.38 2011-01-21 00:58:04.000 021 33343.94 312.24 2357.03 27.38 2011-01-21 00:58:05.000 021 33343.90 312.25 2357.14 27.38 2011-01-21 00:58:06.000 021 33343.85 312.22 2357.04 27.38 2011-01-21 00:58:07.000 021 33343.95 312.21 2357.07 27.38 2011-01-21 00:58:08.000 021 33343.91 312.24 2357.09 27.39 2011-01-21 00:58:09.000 021 33343.92 312.24 2357.19 27.38 2011-01-21 00:58:10.000 021 33343.86 312.30 2357.13 27.38 2011-01-21 00:58:11.000 021 33343.85 312.23 2357.10 27.38 2011-01-21 00:58:12.000 021 33343.88 312.20 2357.11 27.39 2011-01-21 00:58:13.000 021 33343.88 312.17 2357.06 27.39 2011-01-21 00:58:14.000 021 33343.92 312.26 2357.17 27.39 2011-01-21 00:58:15.000 021 33343.90 312.27 2357.08 27.39 2011-01-21 00:58:16.000 021 33343.92 312.24 2357.16 27.39 2011-01-21 00:58:17.000 021 33343.90 312.26 2357.13 27.39 2011-01-21 00:58:18.000 021 33343.92 312.25 2357.07 27.39 2011-01-21 00:58:19.000 021 33343.96 312.24 2357.07 27.38 2011-01-21 00:58:20.000 021 33343.93 312.22 2357.16 27.39 2011-01-21 00:58:21.000 021 33344.01 312.19 2357.10 27.39 2011-01-21 00:58:22.000 021 33343.99 312.26 2357.13 27.39 2011-01-21 00:58:23.000 021 33344.00 312.24 2357.14 27.39 2011-01-21 00:58:24.000 021 33343.85 312.23 2357.12 27.39 2011-01-21 00:58:25.000 021 33343.88 312.22 2357.10 27.39 2011-01-21 00:58:26.000 021 33343.98 312.22 2357.17 27.39 2011-01-21 00:58:27.000 021 33343.94 312.25 2357.20 27.39 2011-01-21 00:58:28.000 021 33343.88 312.21 2357.13 27.39 2011-01-21 00:58:29.000 021 33344.00 312.21 2357.09 27.39 2011-01-21 00:58:30.000 021 33343.90 312.23 2357.04 27.39 2011-01-21 00:58:31.000 021 33343.89 312.25 2357.03 27.39 2011-01-21 00:58:32.000 021 33343.90 312.26 2357.06 27.39 2011-01-21 00:58:33.000 021 33343.89 312.26 2357.16 27.39 2011-01-21 00:58:34.000 021 33343.98 312.26 2357.12 27.39 2011-01-21 00:58:35.000 021 33343.96 312.25 2357.04 27.39 2011-01-21 00:58:36.000 021 33343.95 312.23 2357.09 27.39 2011-01-21 00:58:37.000 021 33344.02 312.24 2357.05 27.39 2011-01-21 00:58:38.000 021 33343.97 312.21 2357.04 27.39 2011-01-21 00:58:39.000 021 33344.02 312.24 2357.09 27.39 2011-01-21 00:58:40.000 021 33343.98 312.19 2357.08 27.39 2011-01-21 00:58:41.000 021 33343.96 312.24 2357.09 27.39 2011-01-21 00:58:42.000 021 33343.93 312.18 2357.16 27.39 2011-01-21 00:58:43.000 021 33343.96 312.21 2357.05 27.39 2011-01-21 00:58:44.000 021 33343.99 312.25 2357.05 27.38 2011-01-21 00:58:45.000 021 33344.06 312.24 2357.07 27.39 2011-01-21 00:58:46.000 021 33343.96 312.26 2357.13 27.38 2011-01-21 00:58:47.000 021 33344.05 312.23 2357.10 27.39 2011-01-21 00:58:48.000 021 33343.94 312.22 2357.03 27.39 2011-01-21 00:58:49.000 021 33344.06 312.23 2357.10 27.39 2011-01-21 00:58:50.000 021 33343.96 312.24 2357.18 27.38 2011-01-21 00:58:51.000 021 33344.01 312.20 2357.14 27.39 2011-01-21 00:58:52.000 021 33343.96 312.21 2357.06 27.39 2011-01-21 00:58:53.000 021 33343.93 312.21 2357.03 27.39 2011-01-21 00:58:54.000 021 33344.01 312.20 2357.13 27.39 2011-01-21 00:58:55.000 021 33343.98 312.24 2357.08 27.39 2011-01-21 00:58:56.000 021 33343.99 312.23 2357.11 27.39 2011-01-21 00:58:57.000 021 33343.97 312.25 2357.07 27.39 2011-01-21 00:58:58.000 021 33343.90 312.21 2357.07 27.38 2011-01-21 00:58:59.000 021 33344.04 312.23 2357.14 27.38 2011-01-21 00:59:00.000 021 33344.04 312.26 2357.11 27.38 2011-01-21 00:59:01.000 021 33344.01 312.22 2357.12 27.38 2011-01-21 00:59:02.000 021 33344.08 312.27 2357.11 27.38 2011-01-21 00:59:03.000 021 33344.09 312.21 2357.09 27.39 2011-01-21 00:59:04.000 021 33343.92 312.23 2357.01 27.39 2011-01-21 00:59:05.000 021 33344.08 312.24 2357.14 27.38 2011-01-21 00:59:06.000 021 33344.08 312.23 2357.10 27.39 2011-01-21 00:59:07.000 021 33344.05 312.25 2357.11 27.38 2011-01-21 00:59:08.000 021 33344.03 312.22 2357.20 27.38 2011-01-21 00:59:09.000 021 33344.06 312.24 2357.08 27.39 2011-01-21 00:59:10.000 021 33344.02 312.24 2357.13 27.39 2011-01-21 00:59:11.000 021 33343.91 312.26 2357.14 27.38 2011-01-21 00:59:12.000 021 33343.98 312.23 2357.07 27.39 2011-01-21 00:59:13.000 021 33344.00 312.22 2357.09 27.39 2011-01-21 00:59:14.000 021 33344.00 312.23 2357.10 27.39 2011-01-21 00:59:15.000 021 33344.00 312.24 2357.11 27.39 2011-01-21 00:59:16.000 021 33343.94 312.25 2357.17 27.38 2011-01-21 00:59:17.000 021 33343.86 312.25 2357.10 27.38 2011-01-21 00:59:18.000 021 33344.10 312.24 2357.07 27.39 2011-01-21 00:59:19.000 021 33343.96 312.22 2357.04 27.39 2011-01-21 00:59:20.000 021 33343.98 312.23 2357.03 27.39 2011-01-21 00:59:21.000 021 33344.02 312.21 2357.09 27.38 2011-01-21 00:59:22.000 021 33343.96 312.22 2357.08 27.39 2011-01-21 00:59:23.000 021 33344.00 312.27 2357.07 27.39 2011-01-21 00:59:24.000 021 33344.03 312.27 2357.09 27.39 2011-01-21 00:59:25.000 021 33343.93 312.24 2357.13 27.39 2011-01-21 00:59:26.000 021 33344.02 312.30 2357.12 27.39 2011-01-21 00:59:27.000 021 33343.95 312.25 2357.23 27.39 2011-01-21 00:59:28.000 021 33344.00 312.24 2357.13 27.39 2011-01-21 00:59:29.000 021 33343.89 312.24 2357.11 27.39 2011-01-21 00:59:30.000 021 33344.05 312.21 2357.14 27.39 2011-01-21 00:59:31.000 021 33344.00 312.18 2357.14 27.39 2011-01-21 00:59:32.000 021 33344.02 312.21 2357.14 27.39 2011-01-21 00:59:33.000 021 33344.02 312.24 2357.14 27.39 2011-01-21 00:59:34.000 021 33344.03 312.26 2357.12 27.39 2011-01-21 00:59:35.000 021 33344.07 312.21 2357.12 27.39 2011-01-21 00:59:36.000 021 33344.02 312.24 2357.11 27.39 2011-01-21 00:59:37.000 021 33343.97 312.21 2357.12 27.39 2011-01-21 00:59:38.000 021 33343.99 312.21 2357.10 27.39 2011-01-21 00:59:39.000 021 33344.04 312.23 2357.19 27.39 2011-01-21 00:59:40.000 021 33344.03 312.20 2357.17 27.39 2011-01-21 00:59:41.000 021 33344.02 312.22 2357.14 27.39 2011-01-21 00:59:42.000 021 33344.04 312.23 2357.11 27.39 2011-01-21 00:59:43.000 021 33344.05 312.23 2357.07 27.39 2011-01-21 00:59:44.000 021 33344.02 312.24 2357.15 27.39 2011-01-21 00:59:45.000 021 33344.12 312.23 2357.08 27.39 2011-01-21 00:59:46.000 021 33343.92 312.22 2357.19 27.39 2011-01-21 00:59:47.000 021 33344.00 312.19 2357.17 27.39 2011-01-21 00:59:48.000 021 33343.99 312.24 2357.11 27.39 2011-01-21 00:59:49.000 021 33344.04 312.22 2357.12 27.39 2011-01-21 00:59:50.000 021 33344.07 312.24 2357.13 27.39 2011-01-21 00:59:51.000 021 33344.02 312.20 2357.14 27.39 2011-01-21 00:59:52.000 021 33344.07 312.22 2357.01 27.39 2011-01-21 00:59:53.000 021 33343.94 312.19 2357.19 27.39 2011-01-21 00:59:54.000 021 33344.06 312.22 2357.14 27.39 2011-01-21 00:59:55.000 021 33344.07 312.18 2357.09 27.39 2011-01-21 00:59:56.000 021 33344.04 312.21 2357.09 27.39 2011-01-21 00:59:57.000 021 33344.01 312.19 2357.13 27.39 2011-01-21 00:59:58.000 021 33343.99 312.20 2357.14 27.39 2011-01-21 00:59:59.000 021 33344.04 312.19 2357.03 27.39 2011-01-21 01:00:00.000 021 33344.04 312.19 2357.05 27.39 2011-01-21 01:00:01.000 021 33344.03 312.17 2357.02 27.39 2011-01-21 01:00:02.000 021 33344.09 312.20 2357.04 27.39 2011-01-21 01:00:03.000 021 33344.11 312.12 2357.10 27.39 2011-01-21 01:00:04.000 021 33344.17 312.17 2357.10 27.39 2011-01-21 01:00:05.000 021 33344.02 312.14 2357.11 27.39 2011-01-21 01:00:06.000 021 33344.17 312.18 2357.02 27.39 2011-01-21 01:00:07.000 021 33344.02 312.17 2357.09 27.39 2011-01-21 01:00:08.000 021 33344.15 312.19 2357.05 27.39 2011-01-21 01:00:09.000 021 33344.11 312.13 2357.00 27.39 2011-01-21 01:00:10.000 021 33344.14 312.15 2357.09 27.39 2011-01-21 01:00:11.000 021 33344.13 312.13 2357.06 27.39 2011-01-21 01:00:12.000 021 33344.02 312.16 2357.07 27.39 2011-01-21 01:00:13.000 021 33344.02 312.15 2357.14 27.39 2011-01-21 01:00:14.000 021 33344.05 312.20 2357.11 27.39 2011-01-21 01:00:15.000 021 33344.04 312.18 2357.05 27.39 2011-01-21 01:00:16.000 021 33344.06 312.19 2357.14 27.39 2011-01-21 01:00:17.000 021 33343.92 312.13 2357.14 27.39 2011-01-21 01:00:18.000 021 33344.08 312.16 2357.08 27.39 2011-01-21 01:00:19.000 021 33344.01 312.12 2357.14 27.39 2011-01-21 01:00:20.000 021 33344.10 312.15 2357.05 27.39 2011-01-21 01:00:21.000 021 33344.10 312.15 2357.08 27.39 2011-01-21 01:00:22.000 021 33344.05 312.17 2357.09 27.39 2011-01-21 01:00:23.000 021 33344.14 312.13 2357.07 27.39 2011-01-21 01:00:24.000 021 33344.06 312.15 2357.05 27.39 2011-01-21 01:00:25.000 021 33344.00 312.18 2357.06 27.39 2011-01-21 01:00:26.000 021 33344.09 312.15 2357.09 27.39 2011-01-21 01:00:27.000 021 33344.12 312.13 2357.02 27.39 2011-01-21 01:00:28.000 021 33344.03 312.10 2357.13 27.39 2011-01-21 01:00:29.000 021 33344.10 312.15 2357.10 27.39 2011-01-21 01:00:30.000 021 33344.01 312.16 2357.04 27.39 2011-01-21 01:00:31.000 021 33344.03 312.13 2357.02 27.39 2011-01-21 01:00:32.000 021 33344.08 312.12 2357.05 27.39 2011-01-21 01:00:33.000 021 33344.08 312.14 2356.99 27.39 2011-01-21 01:00:34.000 021 33344.10 312.15 2357.10 27.39 2011-01-21 01:00:35.000 021 33344.11 312.15 2357.09 27.39 2011-01-21 01:00:36.000 021 33344.08 312.14 2357.07 27.39 2011-01-21 01:00:37.000 021 33344.09 312.12 2357.10 27.39 2011-01-21 01:00:38.000 021 33344.02 312.13 2357.10 27.39 2011-01-21 01:00:39.000 021 33344.09 312.14 2357.15 27.39 2011-01-21 01:00:40.000 021 33344.10 312.18 2357.05 27.39 2011-01-21 01:00:41.000 021 33344.11 312.08 2357.09 27.39 2011-01-21 01:00:42.000 021 33344.11 312.12 2357.14 27.39 2011-01-21 01:00:43.000 021 33343.99 312.11 2357.14 27.39 2011-01-21 01:00:44.000 021 33344.14 312.12 2356.98 27.39 2011-01-21 01:00:45.000 021 33344.11 312.12 2357.06 27.39 2011-01-21 01:00:46.000 021 33344.06 312.12 2357.05 27.39 2011-01-21 01:00:47.000 021 33344.11 312.13 2357.05 27.39 2011-01-21 01:00:48.000 021 33344.06 312.13 2357.15 27.39 2011-01-21 01:00:49.000 021 33344.02 312.11 2357.14 27.39 2011-01-21 01:00:50.000 021 33344.17 312.15 2357.17 27.39 2011-01-21 01:00:51.000 021 33344.16 312.10 2357.15 27.39 2011-01-21 01:00:52.000 021 33344.16 312.08 2357.10 27.39 2011-01-21 01:00:53.000 021 33344.02 312.08 2357.07 27.39 2011-01-21 01:00:54.000 021 33344.18 312.10 2357.03 27.39 2011-01-21 01:00:55.000 021 33344.18 312.11 2357.04 27.39 2011-01-21 01:00:56.000 021 33344.15 312.06 2357.02 27.39 2011-01-21 01:00:57.000 021 33344.19 312.10 2357.09 27.39 2011-01-21 01:00:58.000 021 33344.10 312.07 2357.05 27.39 2011-01-21 01:00:59.000 021 33344.21 312.12 2357.09 27.39 2011-01-21 01:01:00.000 021 33344.23 312.12 2357.08 27.39 2011-01-21 01:01:01.000 021 33344.28 312.05 2357.08 27.39 2011-01-21 01:01:02.000 021 33344.18 312.10 2357.02 27.39 2011-01-21 01:01:03.000 021 33344.14 312.11 2357.07 27.39 2011-01-21 01:01:04.000 021 33344.13 312.09 2357.14 27.39 2011-01-21 01:01:05.000 021 33344.18 312.07 2357.14 27.39 2011-01-21 01:01:06.000 021 33344.07 312.07 2357.01 27.39 2011-01-21 01:01:07.000 021 33344.08 312.10 2357.09 27.39 2011-01-21 01:01:08.000 021 33344.12 312.11 2357.01 27.39 2011-01-21 01:01:09.000 021 33344.17 312.09 2357.06 27.39 2011-01-21 01:01:10.000 021 33344.18 312.08 2357.13 27.39 2011-01-21 01:01:11.000 021 33344.15 312.09 2357.01 27.39 2011-01-21 01:01:12.000 021 33344.13 312.10 2357.09 27.39 2011-01-21 01:01:13.000 021 33344.14 312.10 2357.04 27.39 2011-01-21 01:01:14.000 021 33344.16 312.10 2357.09 27.39 2011-01-21 01:01:15.000 021 33344.21 312.10 2357.05 27.39 2011-01-21 01:01:16.000 021 33344.19 312.10 2357.11 27.39 2011-01-21 01:01:17.000 021 33344.17 312.08 2357.02 27.39 2011-01-21 01:01:18.000 021 33344.17 312.05 2357.08 27.39 2011-01-21 01:01:19.000 021 33344.03 312.09 2357.05 27.39 2011-01-21 01:01:20.000 021 33344.18 312.09 2357.01 27.39 2011-01-21 01:01:21.000 021 33344.23 312.09 2357.04 27.39 2011-01-21 01:01:22.000 021 33344.07 312.10 2357.08 27.39 2011-01-21 01:01:23.000 021 33344.16 312.12 2357.07 27.39 2011-01-21 01:01:24.000 021 33344.16 312.09 2357.10 27.39 2011-01-21 01:01:25.000 021 33344.20 312.10 2357.06 27.39 2011-01-21 01:01:26.000 021 33344.20 312.06 2357.01 27.39 2011-01-21 01:01:27.000 021 33344.16 312.09 2357.06 27.39 2011-01-21 01:01:28.000 021 33344.13 312.05 2357.10 27.39 2011-01-21 01:01:29.000 021 33344.21 312.08 2357.14 27.39 2011-01-21 01:01:30.000 021 33344.22 312.12 2357.08 27.39 2011-01-21 01:01:31.000 021 33344.17 312.09 2357.07 27.39 2011-01-21 01:01:32.000 021 33344.23 312.07 2357.04 27.39 2011-01-21 01:01:33.000 021 33344.21 312.09 2357.07 27.39 2011-01-21 01:01:34.000 021 33344.23 312.07 2357.10 27.39 2011-01-21 01:01:35.000 021 33344.15 312.08 2357.07 27.39 2011-01-21 01:01:36.000 021 33344.20 312.11 2357.09 27.39 2011-01-21 01:01:37.000 021 33344.20 312.08 2357.06 27.39 2011-01-21 01:01:38.000 021 33344.21 312.06 2357.12 27.39 2011-01-21 01:01:39.000 021 33344.25 312.07 2357.05 27.39 2011-01-21 01:01:40.000 021 33344.10 312.03 2357.16 27.39 2011-01-21 01:01:41.000 021 33344.16 312.02 2357.05 27.39 2011-01-21 01:01:42.000 021 33344.28 312.07 2357.09 27.39 2011-01-21 01:01:43.000 021 33344.21 312.03 2357.08 27.39 2011-01-21 01:01:44.000 021 33344.14 312.05 2357.12 27.39 2011-01-21 01:01:45.000 021 33344.24 312.04 2357.08 27.39 2011-01-21 01:01:46.000 021 33344.28 312.02 2357.12 27.39 2011-01-21 01:01:47.000 021 33344.26 311.99 2357.05 27.39 2011-01-21 01:01:48.000 021 33344.23 312.01 2357.08 27.39 2011-01-21 01:01:49.000 021 33344.18 312.01 2357.10 27.39 2011-01-21 01:01:50.000 021 33344.17 312.03 2357.06 27.39 2011-01-21 01:01:51.000 021 33344.17 312.00 2357.07 27.39 2011-01-21 01:01:52.000 021 33344.15 312.01 2357.09 27.39 2011-01-21 01:01:53.000 021 33344.38 312.03 2357.04 27.39 2011-01-21 01:01:54.000 021 33344.26 311.97 2357.05 27.39 2011-01-21 01:01:55.000 021 33344.19 311.96 2357.04 27.39 2011-01-21 01:01:56.000 021 33344.32 311.99 2357.00 27.39 2011-01-21 01:01:57.000 021 33344.28 311.95 2357.02 27.39 2011-01-21 01:01:58.000 021 33344.32 311.98 2357.14 27.39 2011-01-21 01:01:59.000 021 33344.21 311.93 2357.05 27.39 2011-01-21 01:02:00.000 021 33344.22 311.93 2357.09 27.39 2011-01-21 01:02:01.000 021 33344.11 311.91 2357.00 27.39 2011-01-21 01:02:02.000 021 33344.28 311.92 2357.04 27.39 2011-01-21 01:02:03.000 021 33344.22 311.97 2357.05 27.39 2011-01-21 01:02:04.000 021 33344.20 311.95 2357.03 27.39 2011-01-21 01:02:05.000 021 33344.25 311.91 2357.03 27.39 2011-01-21 01:02:06.000 021 33344.26 311.89 2357.04 27.39 2011-01-21 01:02:07.000 021 33344.26 311.91 2357.04 27.39 2011-01-21 01:02:08.000 021 33344.21 311.93 2357.03 27.39 2011-01-21 01:02:09.000 021 33344.33 311.92 2357.09 27.39 2011-01-21 01:02:10.000 021 33344.27 311.90 2357.05 27.39 2011-01-21 01:02:11.000 021 33344.31 311.90 2357.05 27.39 2011-01-21 01:02:12.000 021 33344.28 311.93 2357.03 27.39 2011-01-21 01:02:13.000 021 33344.26 311.88 2357.01 27.39 2011-01-21 01:02:14.000 021 33344.35 311.91 2357.04 27.39 2011-01-21 01:02:15.000 021 33344.32 311.91 2357.02 27.39 2011-01-21 01:02:16.000 021 33344.32 311.91 2357.07 27.39 2011-01-21 01:02:17.000 021 33344.21 311.93 2357.03 27.39 2011-01-21 01:02:18.000 021 33344.28 311.90 2356.98 27.39 2011-01-21 01:02:19.000 021 33344.29 311.89 2357.00 27.39 2011-01-21 01:02:20.000 021 33344.20 311.97 2357.00 27.39 2011-01-21 01:02:21.000 021 33344.31 311.92 2357.02 27.39 2011-01-21 01:02:22.000 021 33344.29 311.93 2357.07 27.39 2011-01-21 01:02:23.000 021 33344.29 311.87 2357.11 27.39 2011-01-21 01:02:24.000 021 33344.25 311.92 2356.92 27.39 2011-01-21 01:02:25.000 021 33344.22 311.93 2357.02 27.39 2011-01-21 01:02:26.000 021 33344.21 311.94 2357.03 27.39 2011-01-21 01:02:27.000 021 33344.29 311.93 2357.05 27.39 2011-01-21 01:02:28.000 021 33344.24 311.93 2357.06 27.39 2011-01-21 01:02:29.000 021 33344.29 311.94 2357.03 27.39 2011-01-21 01:02:30.000 021 33344.23 311.92 2357.04 27.39 2011-01-21 01:02:31.000 021 33344.23 311.91 2357.02 27.39 2011-01-21 01:02:32.000 021 33344.27 311.93 2357.10 27.39 2011-01-21 01:02:33.000 021 33344.22 311.97 2357.09 27.39 2011-01-21 01:02:34.000 021 33344.21 311.93 2356.98 27.39 2011-01-21 01:02:35.000 021 33344.18 311.96 2357.01 27.39 2011-01-21 01:02:36.000 021 33344.11 311.93 2357.03 27.39 2011-01-21 01:02:37.000 021 33344.13 311.93 2357.03 27.39 2011-01-21 01:02:38.000 021 33344.18 311.93 2357.03 27.39 2011-01-21 01:02:39.000 021 33344.13 311.92 2357.01 27.39 2011-01-21 01:02:40.000 021 33344.25 311.94 2357.01 27.39 2011-01-21 01:02:41.000 021 33344.12 311.96 2357.03 27.39 2011-01-21 01:02:42.000 021 33344.26 311.99 2356.99 27.39 2011-01-21 01:02:43.000 021 33344.14 311.96 2357.06 27.39 2011-01-21 01:02:44.000 021 33344.20 311.93 2356.98 27.39 2011-01-21 01:02:45.000 021 33344.23 311.91 2357.04 27.39 2011-01-21 01:02:46.000 021 33344.25 311.90 2357.04 27.39 2011-01-21 01:02:47.000 021 33344.20 311.86 2356.96 27.39 2011-01-21 01:02:48.000 021 33344.21 311.88 2356.97 27.39 2011-01-21 01:02:49.000 021 33344.14 311.90 2356.98 27.39 2011-01-21 01:02:50.000 021 33344.18 311.92 2357.05 27.39 2011-01-21 01:02:51.000 021 33344.21 311.92 2357.14 27.39 2011-01-21 01:02:52.000 021 33344.22 311.91 2357.06 27.39 2011-01-21 01:02:53.000 021 33344.21 311.87 2357.07 27.39 2011-01-21 01:02:54.000 021 33344.17 311.92 2357.04 27.39 2011-01-21 01:02:55.000 021 33344.20 311.90 2356.97 27.39 2011-01-21 01:02:56.000 021 33344.15 311.91 2357.05 27.39 2011-01-21 01:02:57.000 021 33344.23 311.93 2357.05 27.39 2011-01-21 01:02:58.000 021 33344.17 311.88 2357.01 27.39 2011-01-21 01:02:59.000 021 33344.17 311.92 2357.17 27.39 2011-01-21 01:03:00.000 021 33344.17 311.91 2357.01 27.39 2011-01-21 01:03:01.000 021 33344.12 311.90 2356.98 27.39 2011-01-21 01:03:02.000 021 33344.18 311.89 2357.05 27.39 2011-01-21 01:03:03.000 021 33344.18 311.91 2357.00 27.39 2011-01-21 01:03:04.000 021 33344.24 311.88 2357.03 27.39 2011-01-21 01:03:05.000 021 33344.14 311.89 2357.13 27.39 2011-01-21 01:03:06.000 021 33344.21 311.90 2357.07 27.39 2011-01-21 01:03:07.000 021 33344.25 311.88 2357.06 27.39 2011-01-21 01:03:08.000 021 33344.20 311.88 2357.10 27.39 2011-01-21 01:03:09.000 021 33344.22 311.86 2357.04 27.39 2011-01-21 01:03:10.000 021 33344.21 311.85 2356.97 27.39 2011-01-21 01:03:11.000 021 33344.13 311.90 2357.09 27.39 2011-01-21 01:03:12.000 021 33344.18 311.94 2357.12 27.39 2011-01-21 01:03:13.000 021 33344.25 311.93 2357.06 27.39 2011-01-21 01:03:14.000 021 33344.18 311.89 2357.17 27.39 2011-01-21 01:03:15.000 021 33344.18 311.86 2357.02 27.39 2011-01-21 01:03:16.000 021 33344.20 311.90 2357.10 27.39 2011-01-21 01:03:17.000 021 33344.28 311.91 2357.12 27.39 2011-01-21 01:03:18.000 021 33344.10 311.91 2357.09 27.39 2011-01-21 01:03:19.000 021 33344.12 311.90 2357.13 27.39 2011-01-21 01:03:20.000 021 33344.16 311.88 2357.09 27.39 2011-01-21 01:03:21.000 021 33344.27 311.93 2357.14 27.39 2011-01-21 01:03:22.000 021 33344.20 311.93 2357.04 27.39 2011-01-21 01:03:23.000 021 33344.20 311.96 2357.16 27.39 2011-01-21 01:03:24.000 021 33344.21 311.95 2357.10 27.39 2011-01-21 01:03:25.000 021 33344.14 311.93 2357.07 27.39 2011-01-21 01:03:26.000 021 33344.24 311.89 2357.05 27.39 2011-01-21 01:03:27.000 021 33344.29 311.93 2357.10 27.39 2011-01-21 01:03:28.000 021 33344.25 311.94 2357.04 27.39 2011-01-21 01:03:29.000 021 33344.15 311.90 2357.14 27.39 2011-01-21 01:03:30.000 021 33344.21 311.90 2357.09 27.39 2011-01-21 01:03:31.000 021 33344.21 311.91 2357.08 27.39 2011-01-21 01:03:32.000 021 33344.23 311.92 2357.10 27.39 2011-01-21 01:03:33.000 021 33344.23 311.91 2357.11 27.39 2011-01-21 01:03:34.000 021 33344.10 311.90 2357.04 27.39 2011-01-21 01:03:35.000 021 33344.24 311.93 2357.08 27.39 2011-01-21 01:03:36.000 021 33344.21 311.96 2357.10 27.39 2011-01-21 01:03:37.000 021 33344.20 311.89 2357.04 27.39 2011-01-21 01:03:38.000 021 33344.21 311.91 2357.17 27.39 2011-01-21 01:03:39.000 021 33344.16 311.92 2357.05 27.39 2011-01-21 01:03:40.000 021 33344.27 311.96 2357.04 27.39 2011-01-21 01:03:41.000 021 33344.16 311.90 2357.05 27.39 2011-01-21 01:03:42.000 021 33344.30 311.88 2357.13 27.39 2011-01-21 01:03:43.000 021 33344.32 311.87 2357.05 27.39 2011-01-21 01:03:44.000 021 33344.23 311.88 2357.11 27.39 2011-01-21 01:03:45.000 021 33344.32 311.85 2357.08 27.39 2011-01-21 01:03:46.000 021 33344.27 311.89 2357.08 27.39 2011-01-21 01:03:47.000 021 33344.24 311.90 2357.08 27.39 2011-01-21 01:03:48.000 021 33344.18 311.88 2357.03 27.39 2011-01-21 01:03:49.000 021 33344.18 311.88 2357.10 27.39 2011-01-21 01:03:50.000 021 33344.21 311.88 2357.03 27.39 2011-01-21 01:03:51.000 021 33344.31 311.86 2357.07 27.39 2011-01-21 01:03:52.000 021 33344.29 311.89 2356.99 27.39 2011-01-21 01:03:53.000 021 33344.32 311.86 2357.10 27.39 2011-01-21 01:03:54.000 021 33344.22 311.90 2357.10 27.39 2011-01-21 01:03:55.000 021 33344.24 311.90 2357.06 27.39 2011-01-21 01:03:56.000 021 33344.26 311.89 2357.01 27.39 2011-01-21 01:03:57.000 021 33344.27 311.89 2357.07 27.39 2011-01-21 01:03:58.000 021 33344.28 311.90 2357.03 27.39 2011-01-21 01:03:59.000 021 33344.32 311.86 2357.04 27.39 2011-01-21 01:04:00.000 021 33344.15 311.89 2357.11 27.39 2011-01-21 01:04:01.000 021 33344.23 311.89 2357.10 27.39 2011-01-21 01:04:02.000 021 33344.27 311.88 2356.99 27.39 2011-01-21 01:04:03.000 021 33344.29 311.86 2357.04 27.39 2011-01-21 01:04:04.000 021 33344.24 311.90 2357.04 27.39 2011-01-21 01:04:05.000 021 33344.39 311.91 2357.04 27.39 2011-01-21 01:04:06.000 021 33344.36 311.89 2357.15 27.39 2011-01-21 01:04:07.000 021 33344.30 311.89 2357.11 27.39 2011-01-21 01:04:08.000 021 33344.22 311.89 2357.00 27.39 2011-01-21 01:04:09.000 021 33344.34 311.90 2357.14 27.39 2011-01-21 01:04:10.000 021 33344.18 311.92 2357.04 27.39 2011-01-21 01:04:11.000 021 33344.42 311.88 2357.04 27.39 2011-01-21 01:04:12.000 021 33344.31 311.88 2357.09 27.39 2011-01-21 01:04:13.000 021 33344.25 311.88 2357.05 27.39 2011-01-21 01:04:14.000 021 33344.26 311.90 2357.15 27.39 2011-01-21 01:04:15.000 021 33344.31 311.84 2357.07 27.39 2011-01-21 01:04:16.000 021 33344.36 311.88 2356.99 27.39 2011-01-21 01:04:17.000 021 33344.29 311.86 2357.09 27.39 2011-01-21 01:04:18.000 021 33344.34 311.90 2357.06 27.39 2011-01-21 01:04:19.000 021 33344.26 311.89 2356.97 27.39 2011-01-21 01:04:20.000 021 33344.31 311.90 2357.03 27.39 2011-01-21 01:04:21.000 021 33344.23 311.89 2357.07 27.39 2011-01-21 01:04:22.000 021 33344.21 311.85 2357.14 27.39 2011-01-21 01:04:23.000 021 33344.29 311.92 2357.07 27.39 2011-01-21 01:04:24.000 021 33344.28 311.89 2357.09 27.39 2011-01-21 01:04:25.000 021 33344.28 311.88 2357.10 27.39 2011-01-21 01:04:26.000 021 33344.26 311.90 2357.05 27.39 2011-01-21 01:04:27.000 021 33344.28 311.88 2356.98 27.39 2011-01-21 01:04:28.000 021 33344.17 311.89 2357.02 27.39 2011-01-21 01:04:29.000 021 33344.32 311.91 2357.10 27.39 2011-01-21 01:04:30.000 021 33344.31 311.93 2357.09 27.39 2011-01-21 01:04:31.000 021 33344.27 311.88 2356.98 27.39 2011-01-21 01:04:32.000 021 33344.31 311.93 2357.01 27.39 2011-01-21 01:04:33.000 021 33344.25 311.92 2357.05 27.39 2011-01-21 01:04:34.000 021 33344.29 311.86 2357.06 27.39 2011-01-21 01:04:35.000 021 33344.24 311.89 2357.06 27.39 2011-01-21 01:04:36.000 021 33344.31 311.87 2356.93 27.39 2011-01-21 01:04:37.000 021 33344.32 311.88 2357.00 27.39 2011-01-21 01:04:38.000 021 33344.29 311.88 2357.09 27.39 2011-01-21 01:04:39.000 021 33344.27 311.89 2357.09 27.39 2011-01-21 01:04:40.000 021 33344.19 311.93 2357.01 27.39 2011-01-21 01:04:41.000 021 33344.39 311.89 2356.99 27.39 2011-01-21 01:04:42.000 021 33344.29 311.96 2356.98 27.39 2011-01-21 01:04:43.000 021 33344.31 311.93 2357.00 27.39 2011-01-21 01:04:44.000 021 33344.31 311.93 2357.03 27.39 2011-01-21 01:04:45.000 021 33344.35 311.89 2357.06 27.39 2011-01-21 01:04:46.000 021 33344.24 311.90 2357.04 27.39 2011-01-21 01:04:47.000 021 33344.37 311.91 2357.10 27.39 2011-01-21 01:04:48.000 021 33344.36 311.88 2357.07 27.39 2011-01-21 01:04:49.000 021 33344.33 311.87 2357.03 27.39 2011-01-21 01:04:50.000 021 33344.35 311.89 2357.09 27.39 2011-01-21 01:04:51.000 021 33344.33 311.88 2357.01 27.39 2011-01-21 01:04:52.000 021 33344.28 311.90 2357.00 27.39 2011-01-21 01:04:53.000 021 33344.29 311.87 2357.01 27.39 2011-01-21 01:04:54.000 021 33344.45 311.88 2357.10 27.39 2011-01-21 01:04:55.000 021 33344.34 311.90 2357.04 27.39 2011-01-21 01:04:56.000 021 33344.33 311.89 2357.07 27.39 2011-01-21 01:04:57.000 021 33344.41 311.92 2357.04 27.39 2011-01-21 01:04:58.000 021 33344.35 311.88 2357.08 27.39 2011-01-21 01:04:59.000 021 33344.35 311.92 2357.03 27.39 2011-01-21 01:05:00.000 021 33344.40 311.85 2357.03 27.39 2011-01-21 01:05:01.000 021 33344.35 311.86 2357.05 27.39 2011-01-21 01:05:02.000 021 33344.36 311.88 2357.06 27.39 2011-01-21 01:05:03.000 021 33344.41 311.88 2357.09 27.39 2011-01-21 01:05:04.000 021 33344.41 311.87 2357.07 27.39 2011-01-21 01:05:05.000 021 33344.35 311.88 2356.97 27.39 2011-01-21 01:05:06.000 021 33344.44 311.88 2357.01 27.39 2011-01-21 01:05:07.000 021 33344.42 311.88 2357.02 27.39 2011-01-21 01:05:08.000 021 33344.45 311.86 2357.01 27.39 2011-01-21 01:05:09.000 021 33344.36 311.88 2356.97 27.39 2011-01-21 01:05:10.000 021 33344.33 311.82 2356.96 27.39 2011-01-21 01:05:11.000 021 33344.39 311.88 2357.04 27.39 2011-01-21 01:05:12.000 021 33344.38 311.88 2356.99 27.39 2011-01-21 01:05:13.000 021 33344.35 311.86 2356.94 27.39 2011-01-21 01:05:14.000 021 33344.43 311.86 2357.01 27.39 2011-01-21 01:05:15.000 021 33344.49 311.78 2357.07 27.39 2011-01-21 01:05:16.000 021 33344.50 311.81 2357.04 27.39 2011-01-21 01:05:17.000 021 33344.39 311.84 2357.01 27.39 2011-01-21 01:05:18.000 021 33344.50 311.81 2357.07 27.39 2011-01-21 01:05:19.000 021 33344.33 311.80 2356.99 27.39 2011-01-21 01:05:20.000 021 33344.47 311.84 2357.01 27.39 2011-01-21 01:05:21.000 021 33344.42 311.83 2356.92 27.39 2011-01-21 01:05:22.000 021 33344.44 311.81 2356.99 27.39 2011-01-21 01:05:23.000 021 33344.51 311.85 2357.05 27.39 2011-01-21 01:05:24.000 021 33344.47 311.89 2357.02 27.39 2011-01-21 01:05:25.000 021 33344.38 311.82 2356.96 27.39 2011-01-21 01:05:26.000 021 33344.39 311.87 2357.03 27.39 2011-01-21 01:05:27.000 021 33344.46 311.83 2356.97 27.39 2011-01-21 01:05:28.000 021 33344.44 311.82 2357.04 27.39 2011-01-21 01:05:29.000 021 33344.32 311.84 2357.07 27.39 2011-01-21 01:05:30.000 021 33344.42 311.84 2356.95 27.39 2011-01-21 01:05:31.000 021 33344.38 311.82 2356.99 27.39 2011-01-21 01:05:32.000 021 33344.44 311.84 2356.98 27.39 2011-01-21 01:05:33.000 021 33344.45 311.83 2356.92 27.39 2011-01-21 01:05:34.000 021 33344.47 311.85 2357.01 27.39 2011-01-21 01:05:35.000 021 33344.39 311.81 2356.99 27.39 2011-01-21 01:05:36.000 021 33344.46 311.81 2357.01 27.39 2011-01-21 01:05:37.000 021 33344.41 311.81 2356.98 27.39 2011-01-21 01:05:38.000 021 33344.37 311.82 2357.05 27.39 2011-01-21 01:05:39.000 021 33344.42 311.84 2357.05 27.39 2011-01-21 01:05:40.000 021 33344.40 311.84 2357.04 27.39 2011-01-21 01:05:41.000 021 33344.39 311.84 2357.03 27.39 2011-01-21 01:05:42.000 021 33344.50 311.83 2357.16 27.39 2011-01-21 01:05:43.000 021 33344.39 311.85 2357.05 27.39 2011-01-21 01:05:44.000 021 33344.44 311.86 2357.05 27.39 2011-01-21 01:05:45.000 021 33344.50 311.81 2356.96 27.39 2011-01-21 01:05:46.000 021 33344.40 311.81 2356.94 27.39 2011-01-21 01:05:47.000 021 33344.45 311.82 2357.04 27.39 2011-01-21 01:05:48.000 021 33344.45 311.86 2356.91 27.39 2011-01-21 01:05:49.000 021 33344.48 311.87 2356.97 27.39 2011-01-21 01:05:50.000 021 33344.50 311.82 2356.99 27.39 2011-01-21 01:05:51.000 021 33344.39 311.83 2356.99 27.39 2011-01-21 01:05:52.000 021 33344.47 311.77 2357.02 27.39 2011-01-21 01:05:53.000 021 33344.44 311.80 2356.92 27.39 2011-01-21 01:05:54.000 021 33344.38 311.86 2356.99 27.39 2011-01-21 01:05:55.000 021 33344.47 311.86 2357.00 27.39 2011-01-21 01:05:56.000 021 33344.50 311.75 2357.03 27.39 2011-01-21 01:05:57.000 021 33344.42 311.73 2357.01 27.39 2011-01-21 01:05:58.000 021 33344.44 311.79 2357.05 27.39 2011-01-21 01:05:59.000 021 33344.32 311.82 2356.97 27.39 2011-01-21 01:06:00.000 021 33344.56 311.83 2356.97 27.39 2011-01-21 01:06:01.000 021 33344.50 311.78 2357.01 27.39 2011-01-21 01:06:02.000 021 33344.45 311.81 2356.95 27.39 2011-01-21 01:06:03.000 021 33344.47 311.79 2357.03 27.39 2011-01-21 01:06:04.000 021 33344.47 311.79 2356.99 27.39 2011-01-21 01:06:05.000 021 33344.51 311.78 2357.10 27.39 2011-01-21 01:06:06.000 021 33344.53 311.81 2356.96 27.39 2011-01-21 01:06:07.000 021 33344.48 311.78 2356.95 27.39 2011-01-21 01:06:08.000 021 33344.42 311.81 2357.00 27.39 2011-01-21 01:06:09.000 021 33344.47 311.80 2357.01 27.39 2011-01-21 01:06:10.000 021 33344.35 311.78 2357.03 27.39 2011-01-21 01:06:11.000 021 33344.44 311.79 2356.97 27.39 2011-01-21 01:06:12.000 021 33344.35 311.79 2357.01 27.39 2011-01-21 01:06:13.000 021 33344.40 311.76 2356.96 27.39 2011-01-21 01:06:14.000 021 33344.43 311.76 2357.02 27.39 2011-01-21 01:06:15.000 021 33344.42 311.79 2357.06 27.39 2011-01-21 01:06:16.000 021 33344.45 311.77 2356.89 27.39 2011-01-21 01:06:17.000 021 33344.44 311.79 2357.03 27.39 2011-01-21 01:06:18.000 021 33344.45 311.81 2356.94 27.39 2011-01-21 01:06:19.000 021 33344.39 311.80 2356.94 27.39 2011-01-21 01:06:20.000 021 33344.51 311.79 2357.02 27.39 2011-01-21 01:06:21.000 021 33344.47 311.79 2356.96 27.39 2011-01-21 01:06:22.000 021 33344.44 311.76 2356.98 27.39 2011-01-21 01:06:23.000 021 33344.54 311.77 2357.05 27.39 2011-01-21 01:06:24.000 021 33344.52 311.81 2357.01 27.39 2011-01-21 01:06:25.000 021 33344.45 311.76 2356.97 27.39 2011-01-21 01:06:26.000 021 33344.51 311.77 2357.00 27.39 2011-01-21 01:06:27.000 021 33344.45 311.76 2356.95 27.39 2011-01-21 01:06:28.000 021 33344.53 311.78 2357.02 27.39 2011-01-21 01:06:29.000 021 33344.37 311.77 2356.89 27.39 2011-01-21 01:06:30.000 021 33344.49 311.76 2357.00 27.39 2011-01-21 01:06:31.000 021 33344.36 311.76 2357.00 27.39 2011-01-21 01:06:32.000 021 33344.41 311.77 2357.03 27.39 2011-01-21 01:06:33.000 021 33344.41 311.77 2356.97 27.39 2011-01-21 01:06:34.000 021 33344.36 311.76 2356.91 27.39 2011-01-21 01:06:35.000 021 33344.44 311.79 2356.97 27.39 2011-01-21 01:06:36.000 021 33344.46 311.74 2357.03 27.39 2011-01-21 01:06:37.000 021 33344.37 311.74 2357.04 27.39 2011-01-21 01:06:38.000 021 33344.45 311.72 2356.98 27.39 2011-01-21 01:06:39.000 021 33344.51 311.76 2357.04 27.39 2011-01-21 01:06:40.000 021 33344.50 311.70 2357.02 27.39 2011-01-21 01:06:41.000 021 33344.41 311.74 2356.96 27.39 2011-01-21 01:06:42.000 021 33344.44 311.75 2356.97 27.39 2011-01-21 01:06:43.000 021 33344.41 311.72 2357.01 27.39 2011-01-21 01:06:44.000 021 33344.28 311.78 2356.95 27.39 2011-01-21 01:06:45.000 021 33344.49 311.74 2356.91 27.39 2011-01-21 01:06:46.000 021 33344.42 311.74 2357.05 27.39 2011-01-21 01:06:47.000 021 33344.48 311.73 2357.08 27.39 2011-01-21 01:06:48.000 021 33344.36 311.75 2356.98 27.39 2011-01-21 01:06:49.000 021 33344.41 311.71 2356.94 27.39 2011-01-21 01:06:50.000 021 33344.39 311.73 2357.01 27.39 2011-01-21 01:06:51.000 021 33344.48 311.74 2356.99 27.39 2011-01-21 01:06:52.000 021 33344.44 311.72 2356.94 27.39 2011-01-21 01:06:53.000 021 33344.51 311.73 2356.93 27.39 2011-01-21 01:06:54.000 021 33344.48 311.75 2356.99 27.39 2011-01-21 01:06:55.000 021 33344.45 311.76 2356.96 27.39 2011-01-21 01:06:56.000 021 33344.54 311.70 2356.98 27.39 2011-01-21 01:06:57.000 021 33344.47 311.73 2357.02 27.39 2011-01-21 01:06:58.000 021 33344.49 311.71 2356.98 27.39 2011-01-21 01:06:59.000 021 33344.53 311.76 2356.96 27.39 2011-01-21 01:07:00.000 021 33344.40 311.68 2356.95 27.39 2011-01-21 01:07:01.000 021 33344.48 311.68 2356.93 27.39 2011-01-21 01:07:02.000 021 33344.47 311.73 2356.93 27.39 2011-01-21 01:07:03.000 021 33344.42 311.76 2357.04 27.39 2011-01-21 01:07:04.000 021 33344.41 311.74 2356.91 27.39 2011-01-21 01:07:05.000 021 33344.45 311.71 2357.06 27.39 2011-01-21 01:07:06.000 021 33344.51 311.74 2356.99 27.39 2011-01-21 01:07:07.000 021 33344.44 311.74 2356.98 27.39 2011-01-21 01:07:08.000 021 33344.47 311.75 2356.97 27.39 2011-01-21 01:07:09.000 021 33344.51 311.70 2356.91 27.39 2011-01-21 01:07:10.000 021 33344.47 311.74 2357.00 27.39 2011-01-21 01:07:11.000 021 33344.38 311.70 2356.96 27.39 2011-01-21 01:07:12.000 021 33344.54 311.71 2357.01 27.39 2011-01-21 01:07:13.000 021 33344.53 311.72 2357.09 27.39 2011-01-21 01:07:14.000 021 33344.42 311.69 2357.06 27.39 2011-01-21 01:07:15.000 021 33344.54 311.68 2356.95 27.39 2011-01-21 01:07:16.000 021 33344.54 311.70 2357.01 27.39 2011-01-21 01:07:17.000 021 33344.47 311.67 2356.93 27.39 2011-01-21 01:07:18.000 021 33344.45 311.66 2356.95 27.39 2011-01-21 01:07:19.000 021 33344.50 311.68 2356.93 27.39 2011-01-21 01:07:20.000 021 33344.50 311.69 2357.00 27.39 2011-01-21 01:07:21.000 021 33344.50 311.70 2356.98 27.39 2011-01-21 01:07:22.000 021 33344.41 311.70 2357.00 27.39 2011-01-21 01:07:23.000 021 33344.50 311.75 2356.95 27.39 2011-01-21 01:07:24.000 021 33344.50 311.71 2357.01 27.39 2011-01-21 01:07:25.000 021 33344.43 311.69 2356.98 27.39 2011-01-21 01:07:26.000 021 33344.47 311.66 2357.04 27.39 2011-01-21 01:07:27.000 021 33344.47 311.71 2357.01 27.39 2011-01-21 01:07:28.000 021 33344.48 311.72 2357.01 27.39 2011-01-21 01:07:29.000 021 33344.57 311.71 2356.89 27.39 2011-01-21 01:07:30.000 021 33344.45 311.68 2357.03 27.39 2011-01-21 01:07:31.000 021 33344.44 311.70 2356.93 27.39 2011-01-21 01:07:32.000 021 33344.45 311.70 2357.02 27.39 2011-01-21 01:07:33.000 021 33344.40 311.70 2356.95 27.39 2011-01-21 01:07:34.000 021 33344.34 311.67 2356.99 27.39 2011-01-21 01:07:35.000 021 33344.44 311.63 2356.94 27.39 2011-01-21 01:07:36.000 021 33344.46 311.68 2356.91 27.39 2011-01-21 01:07:37.000 021 33344.45 311.67 2356.92 27.39 2011-01-21 01:07:38.000 021 33344.47 311.69 2356.96 27.39 2011-01-21 01:07:39.000 021 33344.38 311.68 2356.99 27.39 2011-01-21 01:07:40.000 021 33344.45 311.68 2356.99 27.39 2011-01-21 01:07:41.000 021 33344.37 311.67 2356.98 27.39 2011-01-21 01:07:42.000 021 33344.42 311.62 2356.98 27.39 2011-01-21 01:07:43.000 021 33344.39 311.63 2357.00 27.39 2011-01-21 01:07:44.000 021 33344.47 311.67 2356.95 27.39 2011-01-21 01:07:45.000 021 33344.38 311.66 2356.89 27.39 2011-01-21 01:07:46.000 021 33344.39 311.64 2356.98 27.39 2011-01-21 01:07:47.000 021 33344.52 311.69 2357.06 27.39 2011-01-21 01:07:48.000 021 33344.48 311.68 2356.90 27.39 2011-01-21 01:07:49.000 021 33344.51 311.66 2357.01 27.39 2011-01-21 01:07:50.000 021 33344.44 311.63 2357.01 27.39 2011-01-21 01:07:51.000 021 33344.39 311.63 2356.94 27.39 2011-01-21 01:07:52.000 021 33344.37 311.64 2356.92 27.39 2011-01-21 01:07:53.000 021 33344.39 311.65 2356.99 27.39 2011-01-21 01:07:54.000 021 33344.48 311.64 2357.01 27.39 2011-01-21 01:07:55.000 021 33344.48 311.63 2357.03 27.39 2011-01-21 01:07:56.000 021 33344.42 311.64 2356.97 27.39 2011-01-21 01:07:57.000 021 33344.46 311.66 2356.98 27.39 2011-01-21 01:07:58.000 021 33344.40 311.64 2357.04 27.39 2011-01-21 01:07:59.000 021 33344.41 311.64 2356.96 27.39 2011-01-21 01:08:00.000 021 33344.37 311.62 2356.99 27.39 2011-01-21 01:08:01.000 021 33344.43 311.60 2356.94 27.39 2011-01-21 01:08:02.000 021 33344.43 311.62 2356.98 27.39 2011-01-21 01:08:03.000 021 33344.37 311.62 2356.94 27.39 2011-01-21 01:08:04.000 021 33344.40 311.64 2356.99 27.39 2011-01-21 01:08:05.000 021 33344.38 311.64 2356.94 27.39 2011-01-21 01:08:06.000 021 33344.38 311.63 2357.02 27.39 2011-01-21 01:08:07.000 021 33344.38 311.61 2356.94 27.39 2011-01-21 01:08:08.000 021 33344.41 311.60 2356.97 27.39 2011-01-21 01:08:09.000 021 33344.39 311.59 2356.92 27.39 2011-01-21 01:08:10.000 021 33344.45 311.60 2356.99 27.39 2011-01-21 01:08:11.000 021 33344.46 311.63 2356.99 27.39 2011-01-21 01:08:12.000 021 33344.45 311.61 2356.89 27.39 2011-01-21 01:08:13.000 021 33344.42 311.61 2356.99 27.39 2011-01-21 01:08:14.000 021 33344.46 311.58 2356.97 27.39 2011-01-21 01:08:15.000 021 33344.48 311.60 2356.96 27.39 2011-01-21 01:08:16.000 021 33344.45 311.61 2356.91 27.39 2011-01-21 01:08:17.000 021 33344.50 311.59 2357.04 27.39 2011-01-21 01:08:18.000 021 33344.49 311.63 2356.96 27.39 2011-01-21 01:08:19.000 021 33344.50 311.62 2356.94 27.39 2011-01-21 01:08:20.000 021 33344.51 311.61 2356.94 27.39 2011-01-21 01:08:21.000 021 33344.44 311.60 2356.95 27.39 2011-01-21 01:08:22.000 021 33344.46 311.61 2356.92 27.39 2011-01-21 01:08:23.000 021 33344.44 311.57 2356.92 27.39 2011-01-21 01:08:24.000 021 33344.36 311.56 2357.09 27.39 2011-01-21 01:08:25.000 021 33344.46 311.59 2356.98 27.39 2011-01-21 01:08:26.000 021 33344.44 311.60 2356.96 27.39 2011-01-21 01:08:27.000 021 33344.46 311.59 2356.97 27.39 2011-01-21 01:08:28.000 021 33344.43 311.58 2356.91 27.39 2011-01-21 01:08:29.000 021 33344.51 311.57 2356.92 27.39 2011-01-21 01:08:30.000 021 33344.35 311.56 2356.90 27.39 2011-01-21 01:08:31.000 021 33344.51 311.59 2356.92 27.39 2011-01-21 01:08:32.000 021 33344.44 311.57 2356.89 27.39 2011-01-21 01:08:33.000 021 33344.47 311.62 2356.95 27.39 2011-01-21 01:08:34.000 021 33344.44 311.56 2356.95 27.39 2011-01-21 01:08:35.000 021 33344.44 311.56 2357.00 27.39 2011-01-21 01:08:36.000 021 33344.44 311.58 2356.94 27.39 2011-01-21 01:08:37.000 021 33344.49 311.56 2356.97 27.39 2011-01-21 01:08:38.000 021 33344.47 311.55 2356.89 27.39 2011-01-21 01:08:39.000 021 33344.50 311.56 2356.96 27.39 2011-01-21 01:08:40.000 021 33344.48 311.53 2356.84 27.39 2011-01-21 01:08:41.000 021 33344.47 311.58 2356.94 27.39 2011-01-21 01:08:42.000 021 33344.52 311.54 2356.95 27.39 2011-01-21 01:08:43.000 021 33344.42 311.59 2356.89 27.39 2011-01-21 01:08:44.000 021 33344.44 311.57 2356.91 27.39 2011-01-21 01:08:45.000 021 33344.45 311.54 2356.96 27.39 2011-01-21 01:08:46.000 021 33344.51 311.49 2356.89 27.39 2011-01-21 01:08:47.000 021 33344.55 311.51 2356.92 27.39 2011-01-21 01:08:48.000 021 33344.58 311.54 2356.93 27.39 2011-01-21 01:08:49.000 021 33344.48 311.50 2356.86 27.39 2011-01-21 01:08:50.000 021 33344.47 311.50 2356.94 27.39 2011-01-21 01:08:51.000 021 33344.50 311.53 2356.88 27.39 2011-01-21 01:08:52.000 021 33344.49 311.53 2356.89 27.39 2011-01-21 01:08:53.000 021 33344.53 311.53 2356.95 27.39 2011-01-21 01:08:54.000 021 33344.45 311.57 2356.94 27.39 2011-01-21 01:08:55.000 021 33344.53 311.52 2356.92 27.39 2011-01-21 01:08:56.000 021 33344.50 311.49 2356.94 27.39 2011-01-21 01:08:57.000 021 33344.42 311.54 2356.92 27.39 2011-01-21 01:08:58.000 021 33344.51 311.52 2356.89 27.39 2011-01-21 01:08:59.000 021 33344.49 311.47 2356.91 27.39 2011-01-21 01:09:00.000 021 33344.50 311.51 2356.86 27.39 2011-01-21 01:09:01.000 021 33344.53 311.53 2356.92 27.39 2011-01-21 01:09:02.000 021 33344.48 311.51 2356.94 27.39 2011-01-21 01:09:03.000 021 33344.47 311.49 2356.96 27.39 2011-01-21 01:09:04.000 021 33344.52 311.53 2356.95 27.39 2011-01-21 01:09:05.000 021 33344.50 311.49 2356.98 27.39 2011-01-21 01:09:06.000 021 33344.56 311.50 2356.89 27.39 2011-01-21 01:09:07.000 021 33344.46 311.48 2356.82 27.39 2011-01-21 01:09:08.000 021 33344.57 311.45 2356.86 27.39 2011-01-21 01:09:09.000 021 33344.47 311.53 2356.93 27.39 2011-01-21 01:09:10.000 021 33344.47 311.46 2356.90 27.39 2011-01-21 01:09:11.000 021 33344.44 311.46 2356.92 27.39 2011-01-21 01:09:12.000 021 33344.44 311.52 2356.95 27.39 2011-01-21 01:09:13.000 021 33344.62 311.47 2356.92 27.39 2011-01-21 01:09:14.000 021 33344.51 311.44 2356.92 27.39 2011-01-21 01:09:15.000 021 33344.48 311.46 2356.88 27.39 2011-01-21 01:09:16.000 021 33344.50 311.48 2356.80 27.39 2011-01-21 01:09:17.000 021 33344.46 311.48 2356.88 27.39 2011-01-21 01:09:18.000 021 33344.39 311.53 2356.88 27.39 2011-01-21 01:09:19.000 021 33344.50 311.51 2356.91 27.39 2011-01-21 01:09:20.000 021 33344.53 311.49 2356.94 27.39 2011-01-21 01:09:21.000 021 33344.50 311.48 2356.94 27.39 2011-01-21 01:09:22.000 021 33344.53 311.46 2356.86 27.39 2011-01-21 01:09:23.000 021 33344.47 311.52 2356.82 27.39 2011-01-21 01:09:24.000 021 33344.46 311.47 2356.82 27.39 2011-01-21 01:09:25.000 021 33344.50 311.49 2356.91 27.39 2011-01-21 01:09:26.000 021 33344.48 311.48 2356.89 27.39 2011-01-21 01:09:27.000 021 33344.56 311.50 2356.77 27.39 2011-01-21 01:09:28.000 021 33344.50 311.51 2356.83 27.39 2011-01-21 01:09:29.000 021 33344.46 311.45 2356.82 27.39 2011-01-21 01:09:30.000 021 33344.50 311.52 2356.92 27.39 2011-01-21 01:09:31.000 021 33344.44 311.51 2356.88 27.39 2011-01-21 01:09:32.000 021 33344.42 311.47 2356.86 27.39 2011-01-21 01:09:33.000 021 33344.49 311.46 2356.88 27.39 2011-01-21 01:09:34.000 021 33344.48 311.50 2356.92 27.39 2011-01-21 01:09:35.000 021 33344.47 311.48 2356.87 27.39 2011-01-21 01:09:36.000 021 33344.53 311.50 2356.88 27.39 2011-01-21 01:09:37.000 021 33344.60 311.47 2356.88 27.39 2011-01-21 01:09:38.000 021 33344.54 311.48 2356.82 27.39 2011-01-21 01:09:39.000 021 33344.56 311.48 2356.91 27.39 2011-01-21 01:09:40.000 021 33344.51 311.49 2356.93 27.39 2011-01-21 01:09:41.000 021 33344.55 311.48 2356.95 27.39 2011-01-21 01:09:42.000 021 33344.50 311.48 2356.94 27.39 2011-01-21 01:09:43.000 021 33344.49 311.49 2356.86 27.39 2011-01-21 01:09:44.000 021 33344.51 311.47 2356.83 27.39 2011-01-21 01:09:45.000 021 33344.51 311.45 2356.83 27.39 2011-01-21 01:09:46.000 021 33344.52 311.48 2356.92 27.39 2011-01-21 01:09:47.000 021 33344.60 311.46 2356.79 27.39 2011-01-21 01:09:48.000 021 33344.53 311.46 2356.97 27.39 2011-01-21 01:09:49.000 021 33344.47 311.47 2356.89 27.39 2011-01-21 01:09:50.000 021 33344.54 311.49 2356.87 27.39 2011-01-21 01:09:51.000 021 33344.47 311.44 2356.92 27.39 2011-01-21 01:09:52.000 021 33344.53 311.44 2356.91 27.39 2011-01-21 01:09:53.000 021 33344.52 311.47 2356.95 27.39 2011-01-21 01:09:54.000 021 33344.50 311.48 2356.86 27.39 2011-01-21 01:09:55.000 021 33344.61 311.50 2356.93 27.39 2011-01-21 01:09:56.000 021 33344.55 311.49 2356.94 27.39 2011-01-21 01:09:57.000 021 33344.49 311.44 2356.95 27.39 2011-01-21 01:09:58.000 021 33344.52 311.48 2356.90 27.39 2011-01-21 01:09:59.000 021 33344.48 311.47 2356.83 27.39 2011-01-21 01:10:00.000 021 33344.54 311.47 2356.85 27.39 2011-01-21 01:10:01.000 021 33344.59 311.47 2356.91 27.39 2011-01-21 01:10:02.000 021 33344.58 311.47 2356.87 27.39 2011-01-21 01:10:03.000 021 33344.54 311.48 2356.90 27.39 2011-01-21 01:10:04.000 021 33344.58 311.48 2356.99 27.39 2011-01-21 01:10:05.000 021 33344.51 311.53 2356.90 27.39 2011-01-21 01:10:06.000 021 33344.42 311.48 2356.86 27.39 2011-01-21 01:10:07.000 021 33344.63 311.46 2356.92 27.39 2011-01-21 01:10:08.000 021 33344.60 311.47 2356.87 27.39 2011-01-21 01:10:09.000 021 33344.55 311.48 2356.90 27.39 2011-01-21 01:10:10.000 021 33344.56 311.48 2356.90 27.39 2011-01-21 01:10:11.000 021 33344.53 311.53 2356.91 27.39 2011-01-21 01:10:12.000 021 33344.45 311.44 2356.84 27.39 2011-01-21 01:10:13.000 021 33344.49 311.51 2356.88 27.39 2011-01-21 01:10:14.000 021 33344.57 311.47 2356.84 27.39 2011-01-21 01:10:15.000 021 33344.60 311.53 2356.81 27.39 2011-01-21 01:10:16.000 021 33344.62 311.48 2356.92 27.39 2011-01-21 01:10:17.000 021 33344.61 311.46 2356.84 27.39 2011-01-21 01:10:18.000 021 33344.52 311.47 2356.88 27.39 2011-01-21 01:10:19.000 021 33344.56 311.53 2356.91 27.39 2011-01-21 01:10:20.000 021 33344.58 311.51 2356.90 27.39 2011-01-21 01:10:21.000 021 33344.57 311.48 2356.92 27.39 2011-01-21 01:10:22.000 021 33344.57 311.51 2356.87 27.39 2011-01-21 01:10:23.000 021 33344.50 311.47 2356.94 27.39 2011-01-21 01:10:24.000 021 33344.55 311.47 2356.89 27.39 2011-01-21 01:10:25.000 021 33344.53 311.48 2356.87 27.39 2011-01-21 01:10:26.000 021 33344.53 311.50 2356.88 27.39 2011-01-21 01:10:27.000 021 33344.53 311.53 2356.86 27.39 2011-01-21 01:10:28.000 021 33344.66 311.50 2356.89 27.39 2011-01-21 01:10:29.000 021 33344.51 311.47 2356.91 27.39 2011-01-21 01:10:30.000 021 33344.54 311.50 2356.92 27.39 2011-01-21 01:10:31.000 021 33344.61 311.51 2356.95 27.39 2011-01-21 01:10:32.000 021 33344.55 311.46 2356.92 27.39 2011-01-21 01:10:33.000 021 33344.61 311.45 2356.92 27.39 2011-01-21 01:10:34.000 021 33344.57 311.51 2356.92 27.39 2011-01-21 01:10:35.000 021 33344.58 311.50 2356.82 27.39 2011-01-21 01:10:36.000 021 33344.58 311.48 2356.94 27.39 2011-01-21 01:10:37.000 021 33344.58 311.50 2356.92 27.39 2011-01-21 01:10:38.000 021 33344.55 311.50 2356.86 27.39 2011-01-21 01:10:39.000 021 33344.64 311.52 2356.94 27.39 2011-01-21 01:10:40.000 021 33344.63 311.55 2356.80 27.39 2011-01-21 01:10:41.000 021 33344.56 311.55 2356.86 27.39 2011-01-21 01:10:42.000 021 33344.57 311.51 2356.87 27.39 2011-01-21 01:10:43.000 021 33344.61 311.51 2356.94 27.39 2011-01-21 01:10:44.000 021 33344.53 311.50 2356.86 27.39 2011-01-21 01:10:45.000 021 33344.61 311.48 2356.88 27.39 2011-01-21 01:10:46.000 021 33344.57 311.46 2356.92 27.39 2011-01-21 01:10:47.000 021 33344.60 311.50 2356.97 27.39 2011-01-21 01:10:48.000 021 33344.62 311.48 2356.84 27.39 2011-01-21 01:10:49.000 021 33344.61 311.51 2356.92 27.39 2011-01-21 01:10:50.000 021 33344.56 311.47 2356.89 27.39 2011-01-21 01:10:51.000 021 33344.58 311.54 2356.90 27.39 2011-01-21 01:10:52.000 021 33344.69 311.51 2356.89 27.39 2011-01-21 01:10:53.000 021 33344.57 311.49 2356.85 27.39 2011-01-21 01:10:54.000 021 33344.53 311.48 2356.89 27.39 2011-01-21 01:10:55.000 021 33344.60 311.55 2356.98 27.39 2011-01-21 01:10:56.000 021 33344.56 311.51 2356.93 27.39 2011-01-21 01:10:57.000 021 33344.61 311.49 2356.82 27.39 2011-01-21 01:10:58.000 021 33344.63 311.47 2356.84 27.39 2011-01-21 01:10:59.000 021 33344.60 311.49 2356.94 27.39 2011-01-21 01:11:00.000 021 33344.55 311.47 2356.88 27.39 2011-01-21 01:11:01.000 021 33344.54 311.49 2356.92 27.39 2011-01-21 01:11:02.000 021 33344.60 311.50 2356.87 27.39 2011-01-21 01:11:03.000 021 33344.53 311.54 2356.91 27.39 2011-01-21 01:11:04.000 021 33344.57 311.54 2356.86 27.39 2011-01-21 01:11:05.000 021 33344.50 311.53 2356.97 27.39 2011-01-21 01:11:06.000 021 33344.61 311.50 2356.93 27.39 2011-01-21 01:11:07.000 021 33344.63 311.51 2357.03 27.39 2011-01-21 01:11:08.000 021 33344.54 311.53 2357.00 27.39 2011-01-21 01:11:09.000 021 33344.62 311.54 2356.89 27.39 2011-01-21 01:11:10.000 021 33344.57 311.50 2356.84 27.39 2011-01-21 01:11:11.000 021 33344.59 311.55 2356.97 27.39 2011-01-21 01:11:12.000 021 33344.59 311.51 2356.92 27.39 2011-01-21 01:11:13.000 021 33344.57 311.53 2356.95 27.39 2011-01-21 01:11:14.000 021 33344.56 311.53 2356.92 27.39 2011-01-21 01:11:15.000 021 33344.62 311.49 2356.89 27.39 2011-01-21 01:11:16.000 021 33344.61 311.54 2356.91 27.39 2011-01-21 01:11:17.000 021 33344.58 311.57 2356.95 27.39 2011-01-21 01:11:18.000 021 33344.58 311.52 2356.85 27.39 2011-01-21 01:11:19.000 021 33344.65 311.51 2356.89 27.39 2011-01-21 01:11:20.000 021 33344.57 311.50 2356.84 27.39 2011-01-21 01:11:21.000 021 33344.67 311.51 2356.92 27.39 2011-01-21 01:11:22.000 021 33344.73 311.56 2356.97 27.39 2011-01-21 01:11:23.000 021 33344.61 311.48 2356.89 27.39 2011-01-21 01:11:24.000 021 33344.61 311.56 2356.92 27.39 2011-01-21 01:11:25.000 021 33344.66 311.49 2356.86 27.39 2011-01-21 01:11:26.000 021 33344.63 311.50 2356.89 27.39 2011-01-21 01:11:27.000 021 33344.66 311.51 2356.87 27.39 2011-01-21 01:11:28.000 021 33344.62 311.51 2356.85 27.39 2011-01-21 01:11:29.000 021 33344.66 311.52 2356.85 27.39 2011-01-21 01:11:30.000 021 33344.63 311.49 2356.89 27.39 2011-01-21 01:11:31.000 021 33344.67 311.53 2356.94 27.39 2011-01-21 01:11:32.000 021 33344.63 311.57 2356.88 27.39 2011-01-21 01:11:33.000 021 33344.63 311.51 2356.86 27.39 2011-01-21 01:11:34.000 021 33344.66 311.52 2356.85 27.39 2011-01-21 01:11:35.000 021 33344.61 311.48 2356.89 27.39 2011-01-21 01:11:36.000 021 33344.61 311.53 2356.91 27.39 2011-01-21 01:11:37.000 021 33344.58 311.54 2356.85 27.39 2011-01-21 01:11:38.000 021 33344.63 311.53 2356.79 27.39 2011-01-21 01:11:39.000 021 33344.67 311.50 2356.94 27.39 2011-01-21 01:11:40.000 021 33344.67 311.50 2356.91 27.39 2011-01-21 01:11:41.000 021 33344.58 311.50 2356.85 27.39 2011-01-21 01:11:42.000 021 33344.64 311.55 2356.86 27.39 2011-01-21 01:11:43.000 021 33344.67 311.51 2356.88 27.39 2011-01-21 01:11:44.000 021 33344.58 311.51 2356.90 27.39 2011-01-21 01:11:45.000 021 33344.66 311.52 2356.91 27.39 2011-01-21 01:11:46.000 021 33344.70 311.54 2356.97 27.39 2011-01-21 01:11:47.000 021 33344.63 311.54 2356.79 27.39 2011-01-21 01:11:48.000 021 33344.73 311.51 2356.84 27.39 2011-01-21 01:11:49.000 021 33344.67 311.54 2356.88 27.39 2011-01-21 01:11:50.000 021 33344.68 311.55 2356.86 27.39 2011-01-21 01:11:51.000 021 33344.66 311.52 2356.86 27.39 2011-01-21 01:11:52.000 021 33344.62 311.51 2356.87 27.39 2011-01-21 01:11:53.000 021 33344.71 311.51 2356.83 27.39 2011-01-21 01:11:54.000 021 33344.57 311.53 2356.90 27.39 2011-01-21 01:11:55.000 021 33344.56 311.57 2356.76 27.39 2011-01-21 01:11:56.000 021 33344.64 311.51 2356.83 27.39 2011-01-21 01:11:57.000 021 33344.67 311.51 2356.86 27.39 2011-01-21 01:11:58.000 021 33344.69 311.54 2356.92 27.39 2011-01-21 01:11:59.000 021 33344.70 311.50 2356.95 27.39 2011-01-21 01:12:00.000 021 33344.70 311.52 2356.95 27.39 2011-01-21 01:12:01.000 021 33344.66 311.51 2356.96 27.39 2011-01-21 01:12:02.000 021 33344.60 311.50 2356.95 27.39 2011-01-21 01:12:03.000 021 33344.58 311.57 2356.91 27.39 2011-01-21 01:12:04.000 021 33344.59 311.54 2356.97 27.39 2011-01-21 01:12:05.000 021 33344.63 311.55 2356.93 27.39 2011-01-21 01:12:06.000 021 33344.65 311.54 2356.86 27.39 2011-01-21 01:12:07.000 021 33344.60 311.51 2356.88 27.39 2011-01-21 01:12:08.000 021 33344.61 311.50 2356.94 27.39 2011-01-21 01:12:09.000 021 33344.61 311.52 2357.01 27.39 2011-01-21 01:12:10.000 021 33344.62 311.54 2356.93 27.39 2011-01-21 01:12:11.000 021 33344.63 311.52 2356.95 27.39 2011-01-21 01:12:12.000 021 33344.58 311.56 2356.88 27.39 2011-01-21 01:12:13.000 021 33344.60 311.54 2356.89 27.39 2011-01-21 01:12:14.000 021 33344.52 311.55 2356.94 27.39 2011-01-21 01:12:15.000 021 33344.63 311.55 2356.90 27.39 2011-01-21 01:12:16.000 021 33344.67 311.57 2356.91 27.39 2011-01-21 01:12:17.000 021 33344.50 311.56 2356.89 27.39 2011-01-21 01:12:18.000 021 33344.67 311.55 2356.96 27.39 2011-01-21 01:12:19.000 021 33344.55 311.58 2356.84 27.39 2011-01-21 01:12:20.000 021 33344.56 311.55 2356.85 27.39 2011-01-21 01:12:21.000 021 33344.64 311.56 2356.94 27.39 2011-01-21 01:12:22.000 021 33344.59 311.56 2356.89 27.39 2011-01-21 01:12:23.000 021 33344.65 311.55 2356.92 27.39 2011-01-21 01:12:24.000 021 33344.72 311.59 2356.86 27.39 2011-01-21 01:12:25.000 021 33344.67 311.57 2356.89 27.39 2011-01-21 01:12:26.000 021 33344.69 311.55 2356.88 27.39 2011-01-21 01:12:27.000 021 33344.63 311.56 2356.88 27.39 2011-01-21 01:12:28.000 021 33344.69 311.57 2356.98 27.39 2011-01-21 01:12:29.000 021 33344.71 311.56 2356.96 27.39 2011-01-21 01:12:30.000 021 33344.65 311.54 2356.96 27.39 2011-01-21 01:12:31.000 021 33344.72 311.54 2356.94 27.39 2011-01-21 01:12:32.000 021 33344.71 311.51 2356.92 27.39 2011-01-21 01:12:33.000 021 33344.65 311.53 2356.91 27.39 2011-01-21 01:12:34.000 021 33344.63 311.55 2356.98 27.39 2011-01-21 01:12:35.000 021 33344.70 311.61 2356.91 27.39 2011-01-21 01:12:36.000 021 33344.61 311.60 2356.93 27.39 2011-01-21 01:12:37.000 021 33344.68 311.60 2356.85 27.39 2011-01-21 01:12:38.000 021 33344.70 311.57 2356.92 27.39 2011-01-21 01:12:39.000 021 33344.70 311.58 2356.91 27.39 2011-01-21 01:12:40.000 021 33344.64 311.56 2356.92 27.39 2011-01-21 01:12:41.000 021 33344.72 311.52 2356.89 27.39 2011-01-21 01:12:42.000 021 33344.71 311.58 2357.02 27.39 2011-01-21 01:12:43.000 021 33344.71 311.52 2356.97 27.39 2011-01-21 01:12:44.000 021 33344.61 311.53 2356.91 27.39 2011-01-21 01:12:45.000 021 33344.72 311.57 2356.94 27.39 2011-01-21 01:12:46.000 021 33344.78 311.56 2356.94 27.39 2011-01-21 01:12:47.000 021 33344.78 311.54 2356.91 27.39 2011-01-21 01:12:48.000 021 33344.67 311.56 2356.99 27.39 2011-01-21 01:12:49.000 021 33344.73 311.57 2356.94 27.39 2011-01-21 01:12:50.000 021 33344.70 311.55 2356.98 27.39 2011-01-21 01:12:51.000 021 33344.75 311.55 2356.97 27.39 2011-01-21 01:12:52.000 021 33344.75 311.54 2356.86 27.39 2011-01-21 01:12:53.000 021 33344.78 311.54 2356.98 27.39 2011-01-21 01:12:54.000 021 33344.66 311.53 2356.85 27.40 2011-01-21 01:12:55.000 021 33344.67 311.55 2356.92 27.39 2011-01-21 01:12:56.000 021 33344.72 311.54 2356.90 27.39 2011-01-21 01:12:57.000 021 33344.75 311.53 2356.94 27.39 2011-01-21 01:12:58.000 021 33344.82 311.57 2356.92 27.39 2011-01-21 01:12:59.000 021 33344.76 311.62 2356.97 27.39 2011-01-21 01:13:00.000 021 33344.69 311.58 2356.90 27.39 2011-01-21 01:13:01.000 021 33344.75 311.58 2356.92 27.39 2011-01-21 01:13:02.000 021 33344.75 311.55 2356.93 27.39 2011-01-21 01:13:03.000 021 33344.74 311.55 2356.95 27.39 2011-01-21 01:13:04.000 021 33344.66 311.58 2356.90 27.39 2011-01-21 01:13:05.000 021 33344.75 311.52 2356.99 27.39 2011-01-21 01:13:06.000 021 33344.74 311.60 2356.90 27.39 2011-01-21 01:13:07.000 021 33344.78 311.57 2356.86 27.39 2011-01-21 01:13:08.000 021 33344.77 311.55 2356.87 27.39 2011-01-21 01:13:09.000 021 33344.79 311.57 2356.96 27.39 2011-01-21 01:13:10.000 021 33344.78 311.56 2356.99 27.39 2011-01-21 01:13:11.000 021 33344.66 311.59 2356.88 27.39 2011-01-21 01:13:12.000 021 33344.75 311.60 2356.90 27.39 2011-01-21 01:13:13.000 021 33344.70 311.60 2356.94 27.39 2011-01-21 01:13:14.000 021 33344.70 311.58 2356.97 27.39 2011-01-21 01:13:15.000 021 33344.65 311.57 2356.92 27.39 2011-01-21 01:13:16.000 021 33344.81 311.63 2356.95 27.39 2011-01-21 01:13:17.000 021 33344.79 311.60 2356.92 27.39 2011-01-21 01:13:18.000 021 33344.75 311.60 2356.92 27.39 2011-01-21 01:13:19.000 021 33344.73 311.61 2356.94 27.39 2011-01-21 01:13:20.000 021 33344.82 311.56 2356.86 27.39 2011-01-21 01:13:21.000 021 33344.77 311.56 2356.89 27.39 2011-01-21 01:13:22.000 021 33344.72 311.56 2356.89 27.39 2011-01-21 01:13:23.000 021 33344.67 311.59 2356.89 27.39 2011-01-21 01:13:24.000 021 33344.81 311.55 2356.94 27.39 2011-01-21 01:13:25.000 021 33344.79 311.60 2356.89 27.39 2011-01-21 01:13:26.000 021 33344.72 311.59 2356.97 27.39 2011-01-21 01:13:27.000 021 33344.75 311.63 2356.86 27.39 2011-01-21 01:13:28.000 021 33344.76 311.62 2356.96 27.39 2011-01-21 01:13:29.000 021 33344.68 311.59 2356.92 27.39 2011-01-21 01:13:30.000 021 33344.70 311.62 2356.86 27.39 2011-01-21 01:13:31.000 021 33344.73 311.60 2356.95 27.39 2011-01-21 01:13:32.000 021 33344.73 311.59 2356.91 27.39 2011-01-21 01:13:33.000 021 33344.78 311.61 2357.00 27.39 2011-01-21 01:13:34.000 021 33344.81 311.59 2356.82 27.39 2011-01-21 01:13:35.000 021 33344.83 311.64 2356.92 27.39 2011-01-21 01:13:36.000 021 33344.68 311.60 2356.88 27.39 2011-01-21 01:13:37.000 021 33344.75 311.60 2356.98 27.39 2011-01-21 01:13:38.000 021 33344.73 311.63 2356.92 27.39 2011-01-21 01:13:39.000 021 33344.76 311.62 2356.94 27.39 2011-01-21 01:13:40.000 021 33344.72 311.62 2356.89 27.39 2011-01-21 01:13:41.000 021 33344.75 311.65 2356.95 27.39 2011-01-21 01:13:42.000 021 33344.75 311.60 2356.97 27.39 2011-01-21 01:13:43.000 021 33344.82 311.64 2356.92 27.39 2011-01-21 01:13:44.000 021 33344.75 311.63 2356.86 27.39 2011-01-21 01:13:45.000 021 33344.79 311.63 2356.96 27.39 2011-01-21 01:13:46.000 021 33344.76 311.60 2356.99 27.39 2011-01-21 01:13:47.000 021 33344.63 311.64 2356.87 27.39 2011-01-21 01:13:48.000 021 33344.67 311.63 2357.00 27.39 2011-01-21 01:13:49.000 021 33344.88 311.63 2356.99 27.39 2011-01-21 01:13:50.000 021 33344.76 311.61 2356.98 27.39 2011-01-21 01:13:51.000 021 33344.72 311.64 2356.97 27.39 2011-01-21 01:13:52.000 021 33344.70 311.62 2356.93 27.39 2011-01-21 01:13:53.000 021 33344.74 311.67 2356.89 27.39 2011-01-21 01:13:54.000 021 33344.75 311.65 2356.96 27.39 2011-01-21 01:13:55.000 021 33344.69 311.64 2356.97 27.39 2011-01-21 01:13:56.000 021 33344.72 311.63 2357.00 27.39 2011-01-21 01:13:57.000 021 33344.73 311.66 2356.95 27.39 2011-01-21 01:13:58.000 021 33344.79 311.67 2356.94 27.39 2011-01-21 01:13:59.000 021 33344.64 311.66 2356.99 27.39 2011-01-21 01:14:00.000 021 33344.68 311.70 2356.95 27.39 2011-01-21 01:14:01.000 021 33344.79 311.66 2356.94 27.39 2011-01-21 01:14:02.000 021 33344.76 311.65 2356.91 27.39 2011-01-21 01:14:03.000 021 33344.76 311.63 2356.97 27.39 2011-01-21 01:14:04.000 021 33344.73 311.65 2356.98 27.39 2011-01-21 01:14:05.000 021 33344.79 311.64 2356.98 27.39 2011-01-21 01:14:06.000 021 33344.73 311.64 2356.83 27.39 2011-01-21 01:14:07.000 021 33344.88 311.70 2357.01 27.39 2011-01-21 01:14:08.000 021 33344.79 311.67 2357.03 27.39 2011-01-21 01:14:09.000 021 33344.82 311.64 2356.95 27.39 2011-01-21 01:14:10.000 021 33344.77 311.60 2356.91 27.39 2011-01-21 01:14:11.000 021 33344.76 311.67 2356.94 27.39 2011-01-21 01:14:12.000 021 33344.83 311.66 2356.88 27.40 2011-01-21 01:14:13.000 021 33344.78 311.62 2356.94 27.39 2011-01-21 01:14:14.000 021 33344.82 311.61 2356.92 27.39 2011-01-21 01:14:15.000 021 33344.75 311.64 2357.06 27.40 2011-01-21 01:14:16.000 021 33344.85 311.63 2356.89 27.39 2011-01-21 01:14:17.000 021 33344.78 311.64 2356.98 27.39 2011-01-21 01:14:18.000 021 33344.83 311.64 2356.97 27.40 2011-01-21 01:14:19.000 021 33344.79 311.67 2356.93 27.39 2011-01-21 01:14:20.000 021 33344.77 311.67 2356.97 27.39 2011-01-21 01:14:21.000 021 33344.78 311.65 2357.00 27.39 2011-01-21 01:14:22.000 021 33344.81 311.64 2356.92 27.39 2011-01-21 01:14:23.000 021 33344.79 311.66 2356.91 27.39 2011-01-21 01:14:24.000 021 33344.82 311.65 2356.96 27.39 2011-01-21 01:14:25.000 021 33344.83 311.62 2356.91 27.39 2011-01-21 01:14:26.000 021 33344.74 311.60 2356.90 27.39 2011-01-21 01:14:27.000 021 33344.76 311.70 2356.99 27.39 2011-01-21 01:14:28.000 021 33344.76 311.66 2356.96 27.39 2011-01-21 01:14:29.000 021 33344.77 311.66 2356.90 27.39 2011-01-21 01:14:30.000 021 33344.74 311.68 2356.94 27.39 2011-01-21 01:14:31.000 021 33344.73 311.71 2356.98 27.39 2011-01-21 01:14:32.000 021 33344.77 311.68 2356.99 27.39 2011-01-21 01:14:33.000 021 33344.76 311.74 2356.99 27.39 2011-01-21 01:14:34.000 021 33344.71 311.71 2357.05 27.39 2011-01-21 01:14:35.000 021 33344.73 311.74 2356.93 27.39 2011-01-21 01:14:36.000 021 33344.66 311.67 2357.03 27.39 2011-01-21 01:14:37.000 021 33344.78 311.73 2356.98 27.39 2011-01-21 01:14:38.000 021 33344.70 311.74 2356.96 27.39 2011-01-21 01:14:39.000 021 33344.72 311.71 2357.04 27.39 2011-01-21 01:14:40.000 021 33344.72 311.74 2357.05 27.39 2011-01-21 01:14:41.000 021 33344.61 311.78 2357.03 27.39 2011-01-21 01:14:42.000 021 33344.72 311.74 2356.97 27.39 2011-01-21 01:14:43.000 021 33344.70 311.79 2356.98 27.39 2011-01-21 01:14:44.000 021 33344.67 311.76 2356.95 27.39 2011-01-21 01:14:45.000 021 33344.66 311.77 2356.98 27.39 2011-01-21 01:14:46.000 021 33344.59 311.75 2356.95 27.39 2011-01-21 01:14:47.000 021 33344.61 311.76 2356.99 27.39 2011-01-21 01:14:48.000 021 33344.54 311.80 2357.01 27.39 2011-01-21 01:14:49.000 021 33344.63 311.76 2356.97 27.39 2011-01-21 01:14:50.000 021 33344.63 311.73 2356.99 27.39 2011-01-21 01:14:51.000 021 33344.64 311.78 2356.97 27.39 2011-01-21 01:14:52.000 021 33344.59 311.78 2357.01 27.39 2011-01-21 01:14:53.000 021 33344.60 311.77 2357.07 27.39 2011-01-21 01:14:54.000 021 33344.67 311.77 2357.05 27.39 2011-01-21 01:14:55.000 021 33344.71 311.75 2357.00 27.39 2011-01-21 01:14:56.000 021 33344.60 311.73 2357.04 27.39 2011-01-21 01:14:57.000 021 33344.62 311.72 2357.04 27.39 2011-01-21 01:14:58.000 021 33344.63 311.70 2357.09 27.39 2011-01-21 01:14:59.000 021 33344.69 311.70 2357.12 27.39 2011-01-21 01:15:00.000 021 33344.68 311.73 2357.05 27.39 2011-01-21 01:15:01.000 021 33344.68 311.74 2357.03 27.39 2011-01-21 01:15:02.000 021 33344.64 311.69 2357.14 27.39 2011-01-21 01:15:03.000 021 33344.69 311.71 2357.07 27.39 2011-01-21 01:15:04.000 021 33344.68 311.68 2356.98 27.39 2011-01-21 01:15:05.000 021 33344.66 311.69 2357.00 27.39 2011-01-21 01:15:06.000 021 33344.64 311.71 2357.05 27.39 2011-01-21 01:15:07.000 021 33344.64 311.71 2357.14 27.39 2011-01-21 01:15:08.000 021 33344.69 311.68 2357.13 27.39 2011-01-21 01:15:09.000 021 33344.70 311.67 2357.05 27.39 2011-01-21 01:15:10.000 021 33344.76 311.68 2357.04 27.39 2011-01-21 01:15:11.000 021 33344.63 311.60 2357.04 27.39 2011-01-21 01:15:12.000 021 33344.68 311.66 2357.06 27.39 2011-01-21 01:15:13.000 021 33344.61 311.63 2357.11 27.39 2011-01-21 01:15:14.000 021 33344.71 311.62 2357.06 27.39 2011-01-21 01:15:15.000 021 33344.71 311.64 2357.01 27.39 2011-01-21 01:15:16.000 021 33344.73 311.67 2357.01 27.39 2011-01-21 01:15:17.000 021 33344.83 311.59 2357.01 27.39 2011-01-21 01:15:18.000 021 33344.69 311.64 2357.01 27.39 2011-01-21 01:15:19.000 021 33344.83 311.60 2356.97 27.39 2011-01-21 01:15:20.000 021 33344.81 311.60 2357.02 27.39 2011-01-21 01:15:21.000 021 33344.75 311.61 2357.05 27.39 2011-01-21 01:15:22.000 021 33344.73 311.60 2357.10 27.39 2011-01-21 01:15:23.000 021 33344.72 311.62 2357.03 27.39 2011-01-21 01:15:24.000 021 33344.72 311.62 2356.97 27.39 2011-01-21 01:15:25.000 021 33344.73 311.65 2356.89 27.39 2011-01-21 01:15:26.000 021 33344.75 311.62 2356.94 27.39 2011-01-21 01:15:27.000 021 33344.78 311.59 2356.99 27.39 2011-01-21 01:15:28.000 021 33344.75 311.61 2356.98 27.39 2011-01-21 01:15:29.000 021 33344.75 311.64 2357.03 27.39 2011-01-21 01:15:30.000 021 33344.72 311.63 2357.01 27.39 2011-01-21 01:15:31.000 021 33344.74 311.61 2356.90 27.39 2011-01-21 01:15:32.000 021 33344.69 311.62 2356.87 27.39 2011-01-21 01:15:33.000 021 33344.81 311.63 2356.96 27.39 2011-01-21 01:15:34.000 021 33344.82 311.61 2356.92 27.39 2011-01-21 01:15:35.000 021 33344.80 311.60 2356.99 27.39 2011-01-21 01:15:36.000 021 33344.75 311.58 2356.98 27.39 2011-01-21 01:15:37.000 021 33344.74 311.64 2356.93 27.39 2011-01-21 01:15:38.000 021 33344.70 311.64 2356.97 27.39 2011-01-21 01:15:39.000 021 33344.71 311.62 2356.95 27.39 2011-01-21 01:15:40.000 021 33344.79 311.65 2356.99 27.39 2011-01-21 01:15:41.000 021 33344.71 311.61 2356.99 27.39 2011-01-21 01:15:42.000 021 33344.70 311.56 2357.07 27.39 2011-01-21 01:15:43.000 021 33344.69 311.62 2356.95 27.39 2011-01-21 01:15:44.000 021 33344.68 311.60 2356.99 27.39 2011-01-21 01:15:45.000 021 33344.72 311.58 2356.95 27.39 2011-01-21 01:15:46.000 021 33344.72 311.63 2356.95 27.39 2011-01-21 01:15:47.000 021 33344.70 311.60 2356.97 27.39 2011-01-21 01:15:48.000 021 33344.67 311.62 2356.94 27.39 2011-01-21 01:15:49.000 021 33344.76 311.56 2356.86 27.39 2011-01-21 01:15:50.000 021 33344.73 311.59 2356.97 27.39 2011-01-21 01:15:51.000 021 33344.69 311.61 2356.98 27.39 2011-01-21 01:15:52.000 021 33344.73 311.61 2356.95 27.39 2011-01-21 01:15:53.000 021 33344.61 311.59 2357.05 27.39 2011-01-21 01:15:54.000 021 33344.67 311.59 2356.98 27.40 2011-01-21 01:15:55.000 021 33344.74 311.59 2356.97 27.40 2011-01-21 01:15:56.000 021 33344.69 311.58 2356.88 27.40 2011-01-21 01:15:57.000 021 33344.75 311.55 2356.92 27.40 2011-01-21 01:15:58.000 021 33344.78 311.60 2356.95 27.40 2011-01-21 01:15:59.000 021 33344.79 311.52 2356.91 27.40 2011-01-21 01:16:00.000 021 33344.68 311.52 2356.87 27.39 2011-01-21 01:16:01.000 021 33344.66 311.56 2357.00 27.40 2011-01-21 01:16:02.000 021 33344.72 311.54 2356.91 27.40 2011-01-21 01:16:03.000 021 33344.69 311.51 2356.95 27.39 2011-01-21 01:16:04.000 021 33344.72 311.51 2356.91 27.39 2011-01-21 01:16:05.000 021 33344.66 311.52 2356.89 27.40 2011-01-21 01:16:06.000 021 33344.66 311.53 2356.87 27.39 2011-01-21 01:16:07.000 021 33344.77 311.47 2356.91 27.40 2011-01-21 01:16:08.000 021 33344.70 311.45 2356.94 27.40 2011-01-21 01:16:09.000 021 33344.66 311.52 2356.89 27.40 2011-01-21 01:16:10.000 021 33344.71 311.49 2356.96 27.39 2011-01-21 01:16:11.000 021 33344.70 311.48 2356.98 27.39 2011-01-21 01:16:12.000 021 33344.78 311.50 2356.98 27.40 2011-01-21 01:16:13.000 021 33344.74 311.49 2356.91 27.40 2011-01-21 01:16:14.000 021 33344.75 311.48 2356.97 27.40 2011-01-21 01:16:15.000 021 33344.71 311.44 2356.86 27.39 2011-01-21 01:16:16.000 021 33344.74 311.46 2356.91 27.39 2011-01-21 01:16:17.000 021 33344.74 311.49 2356.85 27.40 2011-01-21 01:16:18.000 021 33344.75 311.48 2356.95 27.39 2011-01-21 01:16:19.000 021 33344.76 311.45 2356.88 27.39 2011-01-21 01:16:20.000 021 33344.82 311.44 2356.88 27.39 2011-01-21 01:16:21.000 021 33344.82 311.51 2356.89 27.40 2011-01-21 01:16:22.000 021 33344.77 311.43 2356.96 27.39 2011-01-21 01:16:23.000 021 33344.69 311.41 2356.98 27.39 2011-01-21 01:16:24.000 021 33344.88 311.46 2356.89 27.40 2011-01-21 01:16:25.000 021 33344.83 311.46 2356.94 27.39 2011-01-21 01:16:26.000 021 33344.76 311.45 2356.92 27.39 2011-01-21 01:16:27.000 021 33344.78 311.44 2356.88 27.39 2011-01-21 01:16:28.000 021 33344.78 311.43 2356.94 27.40 2011-01-21 01:16:29.000 021 33344.66 311.41 2356.93 27.40 2011-01-21 01:16:30.000 021 33344.72 311.47 2356.98 27.39 2011-01-21 01:16:31.000 021 33344.75 311.47 2356.83 27.40 2011-01-21 01:16:32.000 021 33344.74 311.47 2356.85 27.40 2011-01-21 01:16:33.000 021 33344.75 311.46 2356.82 27.40 2011-01-21 01:16:34.000 021 33344.85 311.42 2356.78 27.39 2011-01-21 01:16:35.000 021 33344.76 311.44 2356.91 27.39 2011-01-21 01:16:36.000 021 33344.82 311.43 2356.85 27.39 2011-01-21 01:16:37.000 021 33344.75 311.43 2356.88 27.40 2011-01-21 01:16:38.000 021 33344.72 311.42 2356.85 27.39 2011-01-21 01:16:39.000 021 33344.75 311.44 2356.92 27.39 2011-01-21 01:16:40.000 021 33344.67 311.45 2356.85 27.40 2011-01-21 01:16:41.000 021 33344.72 311.43 2356.83 27.40 2011-01-21 01:16:42.000 021 33344.70 311.40 2356.82 27.40 2011-01-21 01:16:43.000 021 33344.83 311.42 2356.82 27.40 2011-01-21 01:16:44.000 021 33344.70 311.41 2356.82 27.39 2011-01-21 01:16:45.000 021 33344.82 311.40 2356.90 27.40 2011-01-21 01:16:46.000 021 33344.74 311.37 2356.89 27.40 2011-01-21 01:16:47.000 021 33344.75 311.35 2356.78 27.40 2011-01-21 01:16:48.000 021 33344.74 311.39 2356.88 27.40 2011-01-21 01:16:49.000 021 33344.69 311.39 2356.88 27.40 2011-01-21 01:16:50.000 021 33344.60 311.42 2356.89 27.40 2011-01-21 01:16:51.000 021 33344.76 311.36 2356.88 27.40 2011-01-21 01:16:52.000 021 33344.67 311.37 2356.94 27.40 2011-01-21 01:16:53.000 021 33344.76 311.39 2356.91 27.40 2011-01-21 01:16:54.000 021 33344.66 311.36 2356.87 27.40 2011-01-21 01:16:55.000 021 33344.67 311.35 2356.85 27.40 2011-01-21 01:16:56.000 021 33344.68 311.35 2356.83 27.40 2011-01-21 01:16:57.000 021 33344.69 311.41 2356.89 27.40 2011-01-21 01:16:58.000 021 33344.66 311.34 2356.84 27.40 2011-01-21 01:16:59.000 021 33344.66 311.39 2356.86 27.40 2011-01-21 01:17:00.000 021 33344.75 311.33 2356.92 27.40 2011-01-21 01:17:01.000 021 33344.71 311.40 2356.89 27.40 2011-01-21 01:17:02.000 021 33344.71 311.38 2356.94 27.40 2011-01-21 01:17:03.000 021 33344.78 311.38 2356.87 27.40 2011-01-21 01:17:04.000 021 33344.64 311.34 2356.93 27.40 2011-01-21 01:17:05.000 021 33344.75 311.33 2356.84 27.40 2011-01-21 01:17:06.000 021 33344.73 311.31 2356.84 27.40 2011-01-21 01:17:07.000 021 33344.83 311.35 2356.86 27.40 2011-01-21 01:17:08.000 021 33344.75 311.30 2356.86 27.40 2011-01-21 01:17:09.000 021 33344.81 311.34 2356.86 27.40 2011-01-21 01:17:10.000 021 33344.73 311.33 2356.82 27.40 2011-01-21 01:17:11.000 021 33344.72 311.29 2356.94 27.40 2011-01-21 01:17:12.000 021 33344.75 311.32 2356.88 27.40 2011-01-21 01:17:13.000 021 33344.67 311.35 2356.85 27.40 2011-01-21 01:17:14.000 021 33344.75 311.34 2356.79 27.40 2011-01-21 01:17:15.000 021 33344.82 311.31 2356.89 27.40 2011-01-21 01:17:16.000 021 33344.75 311.31 2356.80 27.40 2011-01-21 01:17:17.000 021 33344.74 311.32 2356.76 27.40 2011-01-21 01:17:18.000 021 33344.68 311.27 2356.89 27.40 2011-01-21 01:17:19.000 021 33344.71 311.30 2356.86 27.40 2011-01-21 01:17:20.000 021 33344.75 311.28 2356.79 27.40 2011-01-21 01:17:21.000 021 33344.73 311.32 2356.91 27.40 2011-01-21 01:17:22.000 021 33344.76 311.29 2356.86 27.40 2011-01-21 01:17:23.000 021 33344.67 311.27 2356.89 27.40 2011-01-21 01:17:24.000 021 33344.65 311.30 2356.85 27.40 2011-01-21 01:17:25.000 021 33344.69 311.33 2356.77 27.40 2011-01-21 01:17:26.000 021 33344.69 311.31 2356.71 27.40 2011-01-21 01:17:27.000 021 33344.76 311.29 2356.82 27.40 2011-01-21 01:17:28.000 021 33344.75 311.29 2356.87 27.40 2011-01-21 01:17:29.000 021 33344.64 311.25 2356.78 27.40 2011-01-21 01:17:30.000 021 33344.69 311.29 2356.89 27.40 2011-01-21 01:17:31.000 021 33344.81 311.26 2356.83 27.40 2011-01-21 01:17:32.000 021 33344.72 311.29 2356.82 27.40 2011-01-21 01:17:33.000 021 33344.76 311.28 2356.91 27.40 2011-01-21 01:17:34.000 021 33344.69 311.28 2356.78 27.40 2011-01-21 01:17:35.000 021 33344.64 311.29 2356.78 27.40 2011-01-21 01:17:36.000 021 33344.70 311.32 2356.91 27.40 2011-01-21 01:17:37.000 021 33344.79 311.29 2356.76 27.40 2011-01-21 01:17:38.000 021 33344.75 311.29 2356.82 27.40 2011-01-21 01:17:39.000 021 33344.76 311.27 2356.83 27.40 2011-01-21 01:17:40.000 021 33344.73 311.28 2356.86 27.40 2011-01-21 01:17:41.000 021 33344.70 311.29 2356.78 27.40 2011-01-21 01:17:42.000 021 33344.67 311.31 2356.80 27.40 2011-01-21 01:17:43.000 021 33344.76 311.31 2356.80 27.40 2011-01-21 01:17:44.000 021 33344.63 311.24 2356.79 27.40 2011-01-21 01:17:45.000 021 33344.71 311.24 2356.89 27.40 2011-01-21 01:17:46.000 021 33344.70 311.25 2356.85 27.40 2011-01-21 01:17:47.000 021 33344.72 311.23 2356.80 27.40 2011-01-21 01:17:48.000 021 33344.70 311.31 2356.76 27.40 2011-01-21 01:17:49.000 021 33344.63 311.26 2356.83 27.40 2011-01-21 01:17:50.000 021 33344.62 311.26 2356.83 27.40 2011-01-21 01:17:51.000 021 33344.71 311.25 2356.83 27.40 2011-01-21 01:17:52.000 021 33344.68 311.31 2356.78 27.40 2011-01-21 01:17:53.000 021 33344.63 311.23 2356.85 27.40 2011-01-21 01:17:54.000 021 33344.77 311.24 2356.83 27.40 2011-01-21 01:17:55.000 021 33344.61 311.25 2356.82 27.40 2011-01-21 01:17:56.000 021 33344.61 311.22 2356.77 27.40 2011-01-21 01:17:57.000 021 33344.66 311.28 2356.82 27.40 2011-01-21 01:17:58.000 021 33344.70 311.23 2356.78 27.40 2011-01-21 01:17:59.000 021 33344.68 311.19 2356.82 27.40 2011-01-21 01:18:00.000 021 33344.59 311.23 2356.84 27.40 2011-01-21 01:18:01.000 021 33344.72 311.18 2356.71 27.40 2011-01-21 01:18:02.000 021 33344.56 311.20 2356.78 27.40 2011-01-21 01:18:03.000 021 33344.61 311.21 2356.79 27.40 2011-01-21 01:18:04.000 021 33344.65 311.24 2356.79 27.40 2011-01-21 01:18:05.000 021 33344.70 311.25 2356.78 27.40 2011-01-21 01:18:06.000 021 33344.54 311.23 2356.86 27.40 2011-01-21 01:18:07.000 021 33344.70 311.24 2356.83 27.40 2011-01-21 01:18:08.000 021 33344.61 311.20 2356.78 27.40 2011-01-21 01:18:09.000 021 33344.66 311.21 2356.86 27.40 2011-01-21 01:18:10.000 021 33344.67 311.19 2356.78 27.40 2011-01-21 01:18:11.000 021 33344.66 311.19 2356.81 27.40 2011-01-21 01:18:12.000 021 33344.62 311.19 2356.81 27.40 2011-01-21 01:18:13.000 021 33344.66 311.22 2356.83 27.40 2011-01-21 01:18:14.000 021 33344.55 311.23 2356.80 27.40 2011-01-21 01:18:15.000 021 33344.56 311.20 2356.85 27.40 2011-01-21 01:18:16.000 021 33344.63 311.17 2356.81 27.40 2011-01-21 01:18:17.000 021 33344.56 311.15 2356.75 27.40 2011-01-21 01:18:18.000 021 33344.65 311.20 2356.83 27.40 2011-01-21 01:18:19.000 021 33344.61 311.19 2356.78 27.40 2011-01-21 01:18:20.000 021 33344.53 311.17 2356.83 27.40 2011-01-21 01:18:21.000 021 33344.59 311.14 2356.83 27.40 2011-01-21 01:18:22.000 021 33344.63 311.18 2356.82 27.40 2011-01-21 01:18:23.000 021 33344.54 311.19 2356.80 27.40 2011-01-21 01:18:24.000 021 33344.59 311.20 2356.84 27.40 2011-01-21 01:18:25.000 021 33344.64 311.20 2356.86 27.40 2011-01-21 01:18:26.000 021 33344.68 311.18 2356.82 27.40 2011-01-21 01:18:27.000 021 33344.64 311.19 2356.79 27.40 2011-01-21 01:18:28.000 021 33344.53 311.19 2356.75 27.40 2011-01-21 01:18:29.000 021 33344.51 311.21 2356.82 27.40 2011-01-21 01:18:30.000 021 33344.72 311.21 2356.80 27.40 2011-01-21 01:18:31.000 021 33344.64 311.20 2356.74 27.40 2011-01-21 01:18:32.000 021 33344.66 311.19 2356.82 27.40 2011-01-21 01:18:33.000 021 33344.64 311.22 2356.77 27.40 2011-01-21 01:18:34.000 021 33344.64 311.23 2356.74 27.40 2011-01-21 01:18:35.000 021 33344.57 311.20 2356.79 27.40 2011-01-21 01:18:36.000 021 33344.56 311.23 2356.81 27.40 2011-01-21 01:18:37.000 021 33344.53 311.18 2356.87 27.40 2011-01-21 01:18:38.000 021 33344.51 311.17 2356.89 27.40 2011-01-21 01:18:39.000 021 33344.56 311.15 2356.92 27.40 2011-01-21 01:18:40.000 021 33344.66 311.18 2356.88 27.40 2011-01-21 01:18:41.000 021 33344.60 311.16 2356.85 27.40 2011-01-21 01:18:42.000 021 33344.57 311.14 2356.89 27.40 2011-01-21 01:18:43.000 021 33344.58 311.23 2356.88 27.40 2011-01-21 01:18:44.000 021 33344.60 311.19 2356.86 27.40 2011-01-21 01:18:45.000 021 33344.53 311.19 2356.88 27.40 2011-01-21 01:18:46.000 021 33344.58 311.22 2356.85 27.40 2011-01-21 01:18:47.000 021 33344.51 311.20 2356.79 27.40 2011-01-21 01:18:48.000 021 33344.54 311.19 2356.89 27.40 2011-01-21 01:18:49.000 021 33344.50 311.18 2356.82 27.40 2011-01-21 01:18:50.000 021 33344.51 311.23 2356.82 27.40 2011-01-21 01:18:51.000 021 33344.46 311.23 2356.83 27.40 2011-01-21 01:18:52.000 021 33344.58 311.22 2356.80 27.40 2011-01-21 01:18:53.000 021 33344.53 311.20 2356.87 27.40 2011-01-21 01:18:54.000 021 33344.56 311.24 2356.90 27.40 2011-01-21 01:18:55.000 021 33344.54 311.19 2356.78 27.40 2011-01-21 01:18:56.000 021 33344.53 311.23 2356.77 27.40 2011-01-21 01:18:57.000 021 33344.60 311.21 2356.81 27.40 2011-01-21 01:18:58.000 021 33344.60 311.23 2356.85 27.40 2011-01-21 01:18:59.000 021 33344.55 311.21 2356.88 27.40 2011-01-21 01:19:00.000 021 33344.60 311.23 2356.84 27.40 2011-01-21 01:19:01.000 021 33344.59 311.24 2356.83 27.40 2011-01-21 01:19:02.000 021 33344.48 311.23 2356.79 27.40 2011-01-21 01:19:03.000 021 33344.56 311.20 2356.92 27.40 2011-01-21 01:19:04.000 021 33344.48 311.22 2356.89 27.40 2011-01-21 01:19:05.000 021 33344.54 311.23 2356.85 27.40 2011-01-21 01:19:06.000 021 33344.43 311.19 2356.85 27.40 2011-01-21 01:19:07.000 021 33344.57 311.20 2356.89 27.40 2011-01-21 01:19:08.000 021 33344.45 311.20 2356.85 27.40 2011-01-21 01:19:09.000 021 33344.50 311.21 2356.91 27.40 2011-01-21 01:19:10.000 021 33344.54 311.19 2356.84 27.40 2011-01-21 01:19:11.000 021 33344.44 311.22 2356.88 27.40 2011-01-21 01:19:12.000 021 33344.55 311.19 2356.90 27.40 2011-01-21 01:19:13.000 021 33344.63 311.22 2356.86 27.40 2011-01-21 01:19:14.000 021 33344.45 311.19 2356.88 27.40 2011-01-21 01:19:15.000 021 33344.57 311.19 2356.79 27.40 2011-01-21 01:19:16.000 021 33344.57 311.20 2356.87 27.40 2011-01-21 01:19:17.000 021 33344.50 311.23 2356.87 27.40 2011-01-21 01:19:18.000 021 33344.47 311.23 2356.88 27.40 2011-01-21 01:19:19.000 021 33344.46 311.18 2356.91 27.40 2011-01-21 01:19:20.000 021 33344.50 311.18 2356.90 27.40 2011-01-21 01:19:21.000 021 33344.44 311.23 2356.84 27.40 2011-01-21 01:19:22.000 021 33344.53 311.22 2356.88 27.40 2011-01-21 01:19:23.000 021 33344.44 311.22 2356.87 27.40 2011-01-21 01:19:24.000 021 33344.49 311.21 2356.78 27.40 2011-01-21 01:19:25.000 021 33344.57 311.19 2356.85 27.40 2011-01-21 01:19:26.000 021 33344.54 311.20 2356.85 27.40 2011-01-21 01:19:27.000 021 33344.57 311.22 2356.84 27.40 2011-01-21 01:19:28.000 021 33344.54 311.25 2356.86 27.40 2011-01-21 01:19:29.000 021 33344.51 311.22 2356.89 27.40 2011-01-21 01:19:30.000 021 33344.56 311.26 2356.84 27.40 2011-01-21 01:19:31.000 021 33344.56 311.23 2356.86 27.40 2011-01-21 01:19:32.000 021 33344.49 311.20 2356.83 27.40 2011-01-21 01:19:33.000 021 33344.56 311.21 2356.78 27.40 2011-01-21 01:19:34.000 021 33344.51 311.19 2356.95 27.40 2011-01-21 01:19:35.000 021 33344.56 311.14 2356.80 27.40 2011-01-21 01:19:36.000 021 33344.44 311.25 2356.86 27.40 2011-01-21 01:19:37.000 021 33344.45 311.24 2356.94 27.40 2011-01-21 01:19:38.000 021 33344.46 311.21 2356.91 27.40 2011-01-21 01:19:39.000 021 33344.53 311.20 2356.89 27.40 2011-01-21 01:19:40.000 021 33344.55 311.23 2356.83 27.40 2011-01-21 01:19:41.000 021 33344.44 311.25 2356.90 27.40 2011-01-21 01:19:42.000 021 33344.47 311.25 2356.88 27.40 2011-01-21 01:19:43.000 021 33344.47 311.22 2356.89 27.40 2011-01-21 01:19:44.000 021 33344.47 311.25 2356.88 27.40 2011-01-21 01:19:45.000 021 33344.48 311.24 2356.82 27.40 2011-01-21 01:19:46.000 021 33344.45 311.25 2356.85 27.40 2011-01-21 01:19:47.000 021 33344.37 311.21 2356.87 27.40 2011-01-21 01:19:48.000 021 33344.51 311.23 2356.91 27.40 2011-01-21 01:19:49.000 021 33344.41 311.25 2356.83 27.40 2011-01-21 01:19:50.000 021 33344.44 311.22 2356.82 27.40 2011-01-21 01:19:51.000 021 33344.43 311.23 2356.75 27.40 2011-01-21 01:19:52.000 021 33344.56 311.28 2356.89 27.40 2011-01-21 01:19:53.000 021 33344.45 311.23 2356.82 27.40 2011-01-21 01:19:54.000 021 33344.56 311.22 2356.89 27.40 2011-01-21 01:19:55.000 021 33344.48 311.26 2356.97 27.40 2011-01-21 01:19:56.000 021 33344.48 311.19 2356.95 27.40 2011-01-21 01:19:57.000 021 33344.48 311.24 2356.88 27.40 2011-01-21 01:19:58.000 021 33344.41 311.21 2356.85 27.40 2011-01-21 01:19:59.000 021 33344.42 311.19 2356.88 27.40 2011-01-21 01:20:00.000 021 33344.42 311.19 2356.93 27.40 2011-01-21 01:20:01.000 021 33344.47 311.23 2356.95 27.40 2011-01-21 01:20:02.000 021 33344.44 311.19 2356.88 27.40 2011-01-21 01:20:03.000 021 33344.49 311.23 2356.85 27.40 2011-01-21 01:20:04.000 021 33344.42 311.23 2356.88 27.40 2011-01-21 01:20:05.000 021 33344.48 311.21 2356.86 27.40 2011-01-21 01:20:06.000 021 33344.47 311.28 2356.93 27.40 2011-01-21 01:20:07.000 021 33344.50 311.23 2356.92 27.40 2011-01-21 01:20:08.000 021 33344.43 311.21 2356.89 27.40 2011-01-21 01:20:09.000 021 33344.45 311.23 2356.87 27.40 2011-01-21 01:20:10.000 021 33344.45 311.27 2356.89 27.40 2011-01-21 01:20:11.000 021 33344.46 311.25 2356.98 27.40 2011-01-21 01:20:12.000 021 33344.41 311.23 2356.91 27.40 2011-01-21 01:20:13.000 021 33344.43 311.21 2356.89 27.40 2011-01-21 01:20:14.000 021 33344.41 311.19 2356.88 27.40 2011-01-21 01:20:15.000 021 33344.45 311.25 2356.94 27.40 2011-01-21 01:20:16.000 021 33344.38 311.21 2356.94 27.40 2011-01-21 01:20:17.000 021 33344.29 311.21 2356.94 27.40 2011-01-21 01:20:18.000 021 33344.56 311.21 2356.92 27.40 2011-01-21 01:20:19.000 021 33344.33 311.22 2356.94 27.40 2011-01-21 01:20:20.000 021 33344.38 311.19 2356.89 27.40 2011-01-21 01:20:21.000 021 33344.40 311.20 2356.89 27.40 2011-01-21 01:20:22.000 021 33344.39 311.25 2356.92 27.40 2011-01-21 01:20:23.000 021 33344.34 311.25 2356.86 27.40 2011-01-21 01:20:24.000 021 33344.33 311.19 2356.97 27.40 2011-01-21 01:20:25.000 021 33344.42 311.26 2356.89 27.40 2011-01-21 01:20:26.000 021 33344.34 311.20 2356.88 27.40 2011-01-21 01:20:27.000 021 33344.41 311.21 2356.99 27.40 2011-01-21 01:20:28.000 021 33344.38 311.22 2357.00 27.40 2011-01-21 01:20:29.000 021 33344.36 311.21 2356.79 27.40 2011-01-21 01:20:30.000 021 33344.39 311.24 2356.94 27.40 2011-01-21 01:20:31.000 021 33344.36 311.20 2356.89 27.40 2011-01-21 01:20:32.000 021 33344.38 311.16 2356.93 27.40 2011-01-21 01:20:33.000 021 33344.46 311.21 2356.97 27.40 2011-01-21 01:20:34.000 021 33344.37 311.23 2356.90 27.40 2011-01-21 01:20:35.000 021 33344.31 311.23 2356.91 27.40 2011-01-21 01:20:36.000 021 33344.29 311.21 2356.95 27.40 2011-01-21 01:20:37.000 021 33344.48 311.21 2356.95 27.40 2011-01-21 01:20:38.000 021 33344.36 311.18 2356.92 27.40 2011-01-21 01:20:39.000 021 33344.33 311.24 2356.82 27.40 2011-01-21 01:20:40.000 021 33344.44 311.22 2356.95 27.40 2011-01-21 01:20:41.000 021 33344.35 311.21 2356.92 27.40 2011-01-21 01:20:42.000 021 33344.42 311.21 2356.98 27.40 2011-01-21 01:20:43.000 021 33344.39 311.22 2356.86 27.40 2011-01-21 01:20:44.000 021 33344.39 311.22 2356.87 27.40 2011-01-21 01:20:45.000 021 33344.38 311.20 2356.90 27.40 2011-01-21 01:20:46.000 021 33344.38 311.26 2356.90 27.40 2011-01-21 01:20:47.000 021 33344.47 311.22 2356.87 27.40 2011-01-21 01:20:48.000 021 33344.38 311.21 2356.92 27.40 2011-01-21 01:20:49.000 021 33344.39 311.22 2356.91 27.40 2011-01-21 01:20:50.000 021 33344.34 311.18 2356.91 27.40 2011-01-21 01:20:51.000 021 33344.38 311.24 2356.85 27.40 2011-01-21 01:20:52.000 021 33344.47 311.23 2356.94 27.40 2011-01-21 01:20:53.000 021 33344.41 311.22 2356.90 27.40 2011-01-21 01:20:54.000 021 33344.45 311.19 2356.90 27.40 2011-01-21 01:20:55.000 021 33344.48 311.21 2356.84 27.40 2011-01-21 01:20:56.000 021 33344.47 311.18 2356.88 27.40 2011-01-21 01:20:57.000 021 33344.48 311.21 2356.93 27.40 2011-01-21 01:20:58.000 021 33344.51 311.20 2356.92 27.40 2011-01-21 01:20:59.000 021 33344.39 311.19 2356.90 27.40 2011-01-21 01:21:00.000 021 33344.59 311.21 2356.86 27.40 2011-01-21 01:21:01.000 021 33344.39 311.21 2356.89 27.40 2011-01-21 01:21:02.000 021 33344.42 311.21 2356.92 27.40 2011-01-21 01:21:03.000 021 33344.52 311.28 2356.87 27.40 2011-01-21 01:21:04.000 021 33344.47 311.20 2356.97 27.40 2011-01-21 01:21:05.000 021 33344.44 311.23 2356.90 27.40 2011-01-21 01:21:06.000 021 33344.41 311.25 2356.90 27.40 2011-01-21 01:21:07.000 021 33344.48 311.22 2356.89 27.40 2011-01-21 01:21:08.000 021 33344.46 311.20 2356.91 27.40 2011-01-21 01:21:09.000 021 33344.43 311.18 2356.79 27.40 2011-01-21 01:21:10.000 021 33344.47 311.21 2356.84 27.40 2011-01-21 01:21:11.000 021 33344.54 311.22 2356.86 27.40 2011-01-21 01:21:12.000 021 33344.52 311.22 2356.83 27.40 2011-01-21 01:21:13.000 021 33344.47 311.22 2356.86 27.40 2011-01-21 01:21:14.000 021 33344.45 311.21 2356.78 27.40 2011-01-21 01:21:15.000 021 33344.45 311.19 2356.91 27.40 2011-01-21 01:21:16.000 021 33344.44 311.27 2356.92 27.40 2011-01-21 01:21:17.000 021 33344.34 311.21 2356.86 27.40 2011-01-21 01:21:18.000 021 33344.48 311.23 2356.82 27.40 2011-01-21 01:21:19.000 021 33344.46 311.22 2356.95 27.40 2011-01-21 01:21:20.000 021 33344.43 311.19 2356.88 27.40 2011-01-21 01:21:21.000 021 33344.41 311.21 2356.94 27.40 2011-01-21 01:21:22.000 021 33344.44 311.20 2356.91 27.40 2011-01-21 01:21:23.000 021 33344.55 311.19 2356.86 27.40 2011-01-21 01:21:24.000 021 33344.46 311.22 2356.89 27.40 2011-01-21 01:21:25.000 021 33344.42 311.23 2356.89 27.40 2011-01-21 01:21:26.000 021 33344.45 311.22 2356.89 27.40 2011-01-21 01:21:27.000 021 33344.45 311.22 2356.86 27.40 2011-01-21 01:21:28.000 021 33344.45 311.22 2356.88 27.40 2011-01-21 01:21:29.000 021 33344.42 311.26 2356.88 27.40 2011-01-21 01:21:30.000 021 33344.48 311.18 2356.91 27.40 2011-01-21 01:21:31.000 021 33344.47 311.23 2356.88 27.40 2011-01-21 01:21:32.000 021 33344.48 311.18 2356.95 27.40 2011-01-21 01:21:33.000 021 33344.41 311.19 2356.93 27.40 2011-01-21 01:21:34.000 021 33344.47 311.21 2356.88 27.40 2011-01-21 01:21:35.000 021 33344.53 311.23 2356.94 27.40 2011-01-21 01:21:36.000 021 33344.44 311.20 2356.89 27.40 2011-01-21 01:21:37.000 021 33344.50 311.19 2356.81 27.40 2011-01-21 01:21:38.000 021 33344.63 311.21 2356.90 27.40 2011-01-21 01:21:39.000 021 33344.51 311.20 2356.91 27.40 2011-01-21 01:21:40.000 021 33344.47 311.22 2356.91 27.40 2011-01-21 01:21:41.000 021 33344.41 311.23 2356.91 27.40 2011-01-21 01:21:42.000 021 33344.39 311.26 2356.91 27.40 2011-01-21 01:21:43.000 021 33344.42 311.19 2356.88 27.40 2011-01-21 01:21:44.000 021 33344.45 311.19 2356.88 27.40 2011-01-21 01:21:45.000 021 33344.44 311.18 2356.80 27.40 2011-01-21 01:21:46.000 021 33344.44 311.18 2356.91 27.40 2011-01-21 01:21:47.000 021 33344.44 311.20 2356.90 27.40 2011-01-21 01:21:48.000 021 33344.51 311.21 2356.89 27.40 2011-01-21 01:21:49.000 021 33344.49 311.22 2356.86 27.40 2011-01-21 01:21:50.000 021 33344.48 311.22 2356.87 27.40 2011-01-21 01:21:51.000 021 33344.45 311.18 2356.98 27.40 2011-01-21 01:21:52.000 021 33344.52 311.16 2356.93 27.40 2011-01-21 01:21:53.000 021 33344.43 311.18 2356.95 27.40 2011-01-21 01:21:54.000 021 33344.55 311.18 2356.92 27.40 2011-01-21 01:21:55.000 021 33344.35 311.21 2356.88 27.40 2011-01-21 01:21:56.000 021 33344.49 311.18 2356.93 27.40 2011-01-21 01:21:57.000 021 33344.52 311.14 2356.91 27.40 2011-01-21 01:21:58.000 021 33344.47 311.19 2356.96 27.40 2011-01-21 01:21:59.000 021 33344.47 311.17 2356.96 27.40 2011-01-21 01:22:00.000 021 33344.56 311.16 2356.93 27.40 2011-01-21 01:22:01.000 021 33344.53 311.19 2356.76 27.40 2011-01-21 01:22:02.000 021 33344.45 311.16 2356.85 27.40 2011-01-21 01:22:03.000 021 33344.45 311.18 2356.83 27.40 2011-01-21 01:22:04.000 021 33344.46 311.18 2356.83 27.40 2011-01-21 01:22:05.000 021 33344.51 311.18 2356.88 27.40 2011-01-21 01:22:06.000 021 33344.35 311.14 2356.86 27.40 2011-01-21 01:22:07.000 021 33344.51 311.16 2356.88 27.40 2011-01-21 01:22:08.000 021 33344.44 311.15 2356.88 27.40 2011-01-21 01:22:09.000 021 33344.53 311.12 2356.94 27.40 2011-01-21 01:22:10.000 021 33344.44 311.15 2356.85 27.40 2011-01-21 01:22:11.000 021 33344.50 311.12 2356.87 27.40 2011-01-21 01:22:12.000 021 33344.39 311.14 2356.88 27.40 2011-01-21 01:22:13.000 021 33344.54 311.16 2356.94 27.40 2011-01-21 01:22:14.000 021 33344.57 311.16 2356.95 27.40 2011-01-21 01:22:15.000 021 33344.36 311.14 2356.97 27.40 2011-01-21 01:22:16.000 021 33344.53 311.20 2356.91 27.40 2011-01-21 01:22:17.000 021 33344.57 311.15 2356.92 27.40 2011-01-21 01:22:18.000 021 33344.63 311.14 2356.82 27.40 2011-01-21 01:22:19.000 021 33344.44 311.13 2356.91 27.40 2011-01-21 01:22:20.000 021 33344.55 311.16 2356.92 27.40 2011-01-21 01:22:21.000 021 33344.45 311.14 2356.90 27.40 2011-01-21 01:22:22.000 021 33344.47 311.18 2356.82 27.40 2011-01-21 01:22:23.000 021 33344.45 311.16 2356.98 27.40 2011-01-21 01:22:24.000 021 33344.44 311.18 2356.97 27.40 2011-01-21 01:22:25.000 021 33344.41 311.13 2356.88 27.40 2011-01-21 01:22:26.000 021 33344.47 311.19 2356.92 27.40 2011-01-21 01:22:27.000 021 33344.41 311.16 2356.94 27.40 2011-01-21 01:22:28.000 021 33344.48 311.18 2356.88 27.40 2011-01-21 01:22:29.000 021 33344.45 311.18 2356.93 27.40 2011-01-21 01:22:30.000 021 33344.53 311.19 2356.93 27.40 2011-01-21 01:22:31.000 021 33344.42 311.18 2356.86 27.40 2011-01-21 01:22:32.000 021 33344.50 311.16 2356.89 27.40 2011-01-21 01:22:33.000 021 33344.53 311.12 2356.94 27.40 2011-01-21 01:22:34.000 021 33344.43 311.19 2356.85 27.40 2011-01-21 01:22:35.000 021 33344.49 311.19 2356.91 27.40 2011-01-21 01:22:36.000 021 33344.52 311.21 2356.92 27.40 2011-01-21 01:22:37.000 021 33344.42 311.18 2356.90 27.40 2011-01-21 01:22:38.000 021 33344.46 311.15 2356.89 27.40 2011-01-21 01:22:39.000 021 33344.43 311.16 2356.91 27.40 2011-01-21 01:22:40.000 021 33344.41 311.19 2356.83 27.40 2011-01-21 01:22:41.000 021 33344.50 311.20 2356.88 27.40 2011-01-21 01:22:42.000 021 33344.42 311.20 2356.85 27.40 2011-01-21 01:22:43.000 021 33344.45 311.19 2356.91 27.40 2011-01-21 01:22:44.000 021 33344.60 311.18 2356.95 27.40 2011-01-21 01:22:45.000 021 33344.50 311.16 2356.95 27.40 2011-01-21 01:22:46.000 021 33344.56 311.19 2356.91 27.40 2011-01-21 01:22:47.000 021 33344.46 311.19 2356.87 27.40 2011-01-21 01:22:48.000 021 33344.46 311.17 2356.89 27.40 2011-01-21 01:22:49.000 021 33344.43 311.19 2356.95 27.40 2011-01-21 01:22:50.000 021 33344.40 311.17 2356.91 27.40 2011-01-21 01:22:51.000 021 33344.47 311.17 2356.87 27.40 2011-01-21 01:22:52.000 021 33344.37 311.18 2356.91 27.40 2011-01-21 01:22:53.000 021 33344.42 311.19 2356.90 27.40 2011-01-21 01:22:54.000 021 33344.31 311.17 2356.90 27.40 2011-01-21 01:22:55.000 021 33344.50 311.18 2356.92 27.40 2011-01-21 01:22:56.000 021 33344.40 311.19 2356.85 27.40 2011-01-21 01:22:57.000 021 33344.37 311.20 2356.86 27.40 2011-01-21 01:22:58.000 021 33344.47 311.16 2356.82 27.40 2011-01-21 01:22:59.000 021 33344.39 311.19 2356.83 27.40 2011-01-21 01:23:00.000 021 33344.44 311.11 2356.82 27.40 2011-01-21 01:23:01.000 021 33344.43 311.16 2356.89 27.40 2011-01-21 01:23:02.000 021 33344.53 311.19 2356.83 27.40 2011-01-21 01:23:03.000 021 33344.45 311.16 2356.83 27.40 2011-01-21 01:23:04.000 021 33344.44 311.20 2356.91 27.40 2011-01-21 01:23:05.000 021 33344.37 311.18 2356.92 27.40 2011-01-21 01:23:06.000 021 33344.38 311.16 2356.88 27.40 2011-01-21 01:23:07.000 021 33344.50 311.12 2356.86 27.40 2011-01-21 01:23:08.000 021 33344.38 311.12 2356.91 27.40 2011-01-21 01:23:09.000 021 33344.38 311.15 2356.92 27.40 2011-01-21 01:23:10.000 021 33344.42 311.19 2356.94 27.40 2011-01-21 01:23:11.000 021 33344.39 311.16 2356.88 27.40 2011-01-21 01:23:12.000 021 33344.34 311.19 2356.90 27.40 2011-01-21 01:23:13.000 021 33344.36 311.12 2356.94 27.40 2011-01-21 01:23:14.000 021 33344.42 311.10 2356.96 27.40 2011-01-21 01:23:15.000 021 33344.38 311.16 2356.97 27.40 2011-01-21 01:23:16.000 021 33344.35 311.16 2356.91 27.40 2011-01-21 01:23:17.000 021 33344.46 311.16 2356.92 27.40 2011-01-21 01:23:18.000 021 33344.39 311.18 2356.89 27.40 2011-01-21 01:23:19.000 021 33344.33 311.17 2356.88 27.40 2011-01-21 01:23:20.000 021 33344.38 311.16 2356.91 27.40 2011-01-21 01:23:21.000 021 33344.35 311.17 2356.98 27.40 2011-01-21 01:23:22.000 021 33344.31 311.16 2356.95 27.40 2011-01-21 01:23:23.000 021 33344.35 311.19 2356.94 27.40 2011-01-21 01:23:24.000 021 33344.40 311.14 2356.90 27.40 2011-01-21 01:23:25.000 021 33344.28 311.15 2356.92 27.40 2011-01-21 01:23:26.000 021 33344.40 311.17 2356.92 27.40 2011-01-21 01:23:27.000 021 33344.32 311.16 2356.95 27.40 2011-01-21 01:23:28.000 021 33344.28 311.13 2356.91 27.40 2011-01-21 01:23:29.000 021 33344.32 311.21 2356.88 27.40 2011-01-21 01:23:30.000 021 33344.29 311.15 2356.97 27.40 2011-01-21 01:23:31.000 021 33344.34 311.13 2356.95 27.40 2011-01-21 01:23:32.000 021 33344.36 311.19 2356.93 27.40 2011-01-21 01:23:33.000 021 33344.31 311.16 2357.00 27.40 2011-01-21 01:23:34.000 021 33344.37 311.17 2356.85 27.40 2011-01-21 01:23:35.000 021 33344.30 311.12 2356.97 27.40 2011-01-21 01:23:36.000 021 33344.32 311.17 2356.89 27.40 2011-01-21 01:23:37.000 021 33344.33 311.18 2356.90 27.40 2011-01-21 01:23:38.000 021 33344.33 311.17 2356.94 27.40 2011-01-21 01:23:39.000 021 33344.36 311.17 2356.89 27.40 2011-01-21 01:23:40.000 021 33344.32 311.16 2356.90 27.40 2011-01-21 01:23:41.000 021 33344.34 311.13 2356.97 27.40 2011-01-21 01:23:42.000 021 33344.32 311.12 2356.98 27.40 2011-01-21 01:23:43.000 021 33344.39 311.17 2356.93 27.40 2011-01-21 01:23:44.000 021 33344.28 311.15 2356.87 27.40 2011-01-21 01:23:45.000 021 33344.30 311.14 2356.87 27.40 2011-01-21 01:23:46.000 021 33344.36 311.10 2356.87 27.40 2011-01-21 01:23:47.000 021 33344.37 311.18 2356.89 27.40 2011-01-21 01:23:48.000 021 33344.38 311.12 2356.87 27.40 2011-01-21 01:23:49.000 021 33344.29 311.16 2356.89 27.40 2011-01-21 01:23:50.000 021 33344.36 311.11 2357.00 27.40 2011-01-21 01:23:51.000 021 33344.29 311.11 2356.91 27.40 2011-01-21 01:23:52.000 021 33344.38 311.16 2356.98 27.40 2011-01-21 01:23:53.000 021 33344.38 311.15 2356.99 27.40 2011-01-21 01:23:54.000 021 33344.34 311.12 2356.88 27.40 2011-01-21 01:23:55.000 021 33344.29 311.18 2356.89 27.40 2011-01-21 01:23:56.000 021 33344.29 311.13 2356.78 27.40 2011-01-21 01:23:57.000 021 33344.35 311.11 2356.90 27.40 2011-01-21 01:23:58.000 021 33344.36 311.11 2356.92 27.40 2011-01-21 01:23:59.000 021 33344.21 311.14 2356.91 27.40 2011-01-21 01:24:00.000 021 33344.21 311.10 2356.94 27.40 2011-01-21 01:24:01.000 021 33344.33 311.10 2356.90 27.40 2011-01-21 01:24:02.000 021 33344.32 311.11 2356.98 27.40 2011-01-21 01:24:03.000 021 33344.26 311.10 2356.83 27.40 2011-01-21 01:24:04.000 021 33344.33 311.15 2356.94 27.40 2011-01-21 01:24:05.000 021 33344.35 311.14 2357.04 27.40 2011-01-21 01:24:06.000 021 33344.33 311.14 2356.95 27.40 2011-01-21 01:24:07.000 021 33344.30 311.14 2356.96 27.40 2011-01-21 01:24:08.000 021 33344.37 311.17 2356.91 27.40 2011-01-21 01:24:09.000 021 33344.42 311.11 2356.92 27.40 2011-01-21 01:24:10.000 021 33344.37 311.13 2356.93 27.40 2011-01-21 01:24:11.000 021 33344.35 311.12 2356.92 27.40 2011-01-21 01:24:12.000 021 33344.28 311.08 2356.85 27.40 2011-01-21 01:24:13.000 021 33344.34 311.13 2356.89 27.40 2011-01-21 01:24:14.000 021 33344.37 311.11 2356.85 27.40 2011-01-21 01:24:15.000 021 33344.31 311.13 2356.83 27.40 2011-01-21 01:24:16.000 021 33344.33 311.11 2356.91 27.40 2011-01-21 01:24:17.000 021 33344.42 311.15 2356.92 27.40 2011-01-21 01:24:18.000 021 33344.25 311.16 2357.01 27.40 2011-01-21 01:24:19.000 021 33344.30 311.17 2357.01 27.40 2011-01-21 01:24:20.000 021 33344.33 311.13 2356.93 27.40 2011-01-21 01:24:21.000 021 33344.30 311.13 2357.00 27.40 2011-01-21 01:24:22.000 021 33344.34 311.14 2356.82 27.40 2011-01-21 01:24:23.000 021 33344.28 311.15 2356.86 27.40 2011-01-21 01:24:24.000 021 33344.36 311.13 2356.94 27.40 2011-01-21 01:24:25.000 021 33344.39 311.12 2356.88 27.40 2011-01-21 01:24:26.000 021 33344.33 311.11 2356.91 27.40 2011-01-21 01:24:27.000 021 33344.35 311.11 2356.88 27.40 2011-01-21 01:24:28.000 021 33344.32 311.11 2356.88 27.40 2011-01-21 01:24:29.000 021 33344.28 311.13 2356.93 27.40 2011-01-21 01:24:30.000 021 33344.23 311.11 2356.98 27.40 2011-01-21 01:24:31.000 021 33344.23 311.12 2356.92 27.40 2011-01-21 01:24:32.000 021 33344.31 311.08 2356.88 27.40 2011-01-21 01:24:33.000 021 33344.25 311.07 2356.89 27.40 2011-01-21 01:24:34.000 021 33344.28 311.11 2356.91 27.40 2011-01-21 01:24:35.000 021 33344.28 311.10 2356.95 27.40 2011-01-21 01:24:36.000 021 33344.28 311.07 2356.92 27.40 2011-01-21 01:24:37.000 021 33344.31 311.11 2356.88 27.40 2011-01-21 01:24:38.000 021 33344.23 311.12 2356.90 27.40 2011-01-21 01:24:39.000 021 33344.16 311.10 2356.83 27.40 2011-01-21 01:24:40.000 021 33344.29 311.07 2356.89 27.40 2011-01-21 01:24:41.000 021 33344.25 311.10 2356.82 27.40 2011-01-21 01:24:42.000 021 33344.42 311.05 2356.86 27.40 2011-01-21 01:24:43.000 021 33344.19 311.11 2356.89 27.40 2011-01-21 01:24:44.000 021 33344.36 311.10 2356.89 27.40 2011-01-21 01:24:45.000 021 33344.26 311.10 2356.86 27.40 2011-01-21 01:24:46.000 021 33344.38 311.10 2356.85 27.40 2011-01-21 01:24:47.000 021 33344.31 311.06 2356.95 27.40 2011-01-21 01:24:48.000 021 33344.38 311.06 2356.95 27.40 2011-01-21 01:24:49.000 021 33344.35 311.08 2356.91 27.40 2011-01-21 01:24:50.000 021 33344.24 311.09 2356.91 27.40 2011-01-21 01:24:51.000 021 33344.29 311.07 2356.91 27.40 2011-01-21 01:24:52.000 021 33344.39 311.06 2356.93 27.40 2011-01-21 01:24:53.000 021 33344.28 311.10 2356.85 27.40 2011-01-21 01:24:54.000 021 33344.33 311.05 2356.85 27.40 2011-01-21 01:24:55.000 021 33344.28 311.08 2356.86 27.40 2011-01-21 01:24:56.000 021 33344.33 311.06 2356.86 27.40 2011-01-21 01:24:57.000 021 33344.37 311.07 2356.89 27.40 2011-01-21 01:24:58.000 021 33344.37 311.02 2356.97 27.40 2011-01-21 01:24:59.000 021 33344.30 311.06 2356.83 27.40 2011-01-21 01:25:00.000 021 33344.17 311.06 2356.87 27.40 2011-01-21 01:25:01.000 021 33344.35 311.05 2356.88 27.40 2011-01-21 01:25:02.000 021 33344.27 311.06 2356.97 27.40 2011-01-21 01:25:03.000 021 33344.27 311.04 2356.94 27.40 2011-01-21 01:25:04.000 021 33344.31 311.09 2356.83 27.40 2011-01-21 01:25:05.000 021 33344.31 311.00 2356.89 27.40 2011-01-21 01:25:06.000 021 33344.40 311.05 2356.88 27.40 2011-01-21 01:25:07.000 021 33344.25 311.04 2356.89 27.40 2011-01-21 01:25:08.000 021 33344.33 311.03 2356.83 27.40 2011-01-21 01:25:09.000 021 33344.31 311.05 2356.86 27.40 2011-01-21 01:25:10.000 021 33344.24 311.07 2356.93 27.40 2011-01-21 01:25:11.000 021 33344.39 311.04 2356.88 27.40 2011-01-21 01:25:12.000 021 33344.26 311.02 2356.91 27.40 2011-01-21 01:25:13.000 021 33344.43 311.08 2356.90 27.40 2011-01-21 01:25:14.000 021 33344.27 311.02 2356.81 27.40 2011-01-21 01:25:15.000 021 33344.28 311.02 2356.81 27.40 2011-01-21 01:25:16.000 021 33344.41 311.06 2356.88 27.40 2011-01-21 01:25:17.000 021 33344.43 311.00 2356.91 27.40 2011-01-21 01:25:18.000 021 33344.40 311.01 2356.80 27.40 2011-01-21 01:25:19.000 021 33344.31 311.02 2356.79 27.40 2011-01-21 01:25:20.000 021 33344.39 311.01 2356.82 27.40 2011-01-21 01:25:21.000 021 33344.39 311.01 2356.89 27.40 2011-01-21 01:25:22.000 021 33344.48 311.04 2356.86 27.40 2011-01-21 01:25:23.000 021 33344.39 311.02 2356.89 27.40 2011-01-21 01:25:24.000 021 33344.33 311.05 2356.86 27.40 2011-01-21 01:25:25.000 021 33344.26 311.00 2356.82 27.40 2011-01-21 01:25:26.000 021 33344.41 311.03 2356.84 27.40 2011-01-21 01:25:27.000 021 33344.35 311.01 2356.81 27.40 2011-01-21 01:25:28.000 021 33344.33 311.03 2356.83 27.40 2011-01-21 01:25:29.000 021 33344.36 311.04 2356.84 27.40 2011-01-21 01:25:30.000 021 33344.26 311.04 2356.85 27.40 2011-01-21 01:25:31.000 021 33344.40 310.98 2356.79 27.40 2011-01-21 01:25:32.000 021 33344.31 311.03 2356.86 27.40 2011-01-21 01:25:33.000 021 33344.40 310.98 2356.89 27.40 2011-01-21 01:25:34.000 021 33344.36 310.95 2356.86 27.40 2011-01-21 01:25:35.000 021 33344.36 310.98 2356.80 27.40 2011-01-21 01:25:36.000 021 33344.33 311.01 2356.78 27.40 2011-01-21 01:25:37.000 021 33344.48 311.01 2356.82 27.40 2011-01-21 01:25:38.000 021 33344.42 310.97 2356.86 27.40 2011-01-21 01:25:39.000 021 33344.39 310.95 2356.80 27.40 2011-01-21 01:25:40.000 021 33344.29 310.97 2356.82 27.40 2011-01-21 01:25:41.000 021 33344.42 310.99 2356.85 27.40 2011-01-21 01:25:42.000 021 33344.48 311.01 2356.82 27.40 2011-01-21 01:25:43.000 021 33344.29 310.95 2356.83 27.40 2011-01-21 01:25:44.000 021 33344.36 310.96 2356.77 27.40 2011-01-21 01:25:45.000 021 33344.35 310.95 2356.81 27.40 2011-01-21 01:25:46.000 021 33344.38 310.98 2356.88 27.40 2011-01-21 01:25:47.000 021 33344.39 310.95 2356.88 27.40 2011-01-21 01:25:48.000 021 33344.36 310.99 2356.88 27.40 2011-01-21 01:25:49.000 021 33344.28 310.99 2356.79 27.40 2011-01-21 01:25:50.000 021 33344.45 310.96 2356.86 27.40 2011-01-21 01:25:51.000 021 33344.35 310.97 2356.85 27.40 2011-01-21 01:25:52.000 021 33344.44 311.02 2356.84 27.40 2011-01-21 01:25:53.000 021 33344.38 311.03 2356.78 27.40 2011-01-21 01:25:54.000 021 33344.38 310.94 2356.85 27.40 2011-01-21 01:25:55.000 021 33344.36 310.94 2356.83 27.40 2011-01-21 01:25:56.000 021 33344.38 310.98 2356.86 27.40 2011-01-21 01:25:57.000 021 33344.36 310.98 2356.78 27.40 2011-01-21 01:25:58.000 021 33344.39 310.99 2356.87 27.40 2011-01-21 01:25:59.000 021 33344.34 310.99 2356.87 27.40 2011-01-21 01:26:00.000 021 33344.39 310.99 2356.80 27.40 2011-01-21 01:26:01.000 021 33344.43 310.96 2356.83 27.40 2011-01-21 01:26:02.000 021 33344.23 310.97 2356.85 27.40 2011-01-21 01:26:03.000 021 33344.37 310.96 2356.88 27.40 2011-01-21 01:26:04.000 021 33344.32 310.98 2356.87 27.40 2011-01-21 01:26:05.000 021 33344.38 310.92 2356.86 27.40 2011-01-21 01:26:06.000 021 33344.32 310.96 2356.83 27.40 2011-01-21 01:26:07.000 021 33344.33 310.98 2356.79 27.40 2011-01-21 01:26:08.000 021 33344.41 311.03 2356.77 27.40 2011-01-21 01:26:09.000 021 33344.26 310.99 2356.81 27.40 2011-01-21 01:26:10.000 021 33344.40 311.01 2356.78 27.40 2011-01-21 01:26:11.000 021 33344.37 310.95 2356.87 27.40 2011-01-21 01:26:12.000 021 33344.21 310.95 2356.88 27.40 2011-01-21 01:26:13.000 021 33344.41 311.04 2356.82 27.40 2011-01-21 01:26:14.000 021 33344.31 310.95 2356.82 27.40 2011-01-21 01:26:15.000 021 33344.36 310.94 2356.81 27.40 2011-01-21 01:26:16.000 021 33344.28 311.01 2356.86 27.40 2011-01-21 01:26:17.000 021 33344.35 310.98 2356.89 27.40 2011-01-21 01:26:18.000 021 33344.32 311.01 2356.83 27.40 2011-01-21 01:26:19.000 021 33344.35 310.97 2356.75 27.40 2011-01-21 01:26:20.000 021 33344.37 311.01 2356.82 27.40 2011-01-21 01:26:21.000 021 33344.35 310.98 2356.84 27.40 2011-01-21 01:26:22.000 021 33344.26 311.00 2356.80 27.40 2011-01-21 01:26:23.000 021 33344.36 311.01 2356.84 27.40 2011-01-21 01:26:24.000 021 33344.38 310.98 2356.95 27.40 2011-01-21 01:26:25.000 021 33344.23 310.97 2356.80 27.40 2011-01-21 01:26:26.000 021 33344.36 310.99 2356.85 27.40 2011-01-21 01:26:27.000 021 33344.27 311.00 2356.91 27.40 2011-01-21 01:26:28.000 021 33344.31 311.00 2356.89 27.40 2011-01-21 01:26:29.000 021 33344.32 310.99 2356.93 27.40 2011-01-21 01:26:30.000 021 33344.34 311.00 2356.94 27.40 2011-01-21 01:26:31.000 021 33344.31 310.97 2356.81 27.40 2011-01-21 01:26:32.000 021 33344.29 311.01 2356.88 27.40 2011-01-21 01:26:33.000 021 33344.27 310.97 2356.87 27.40 2011-01-21 01:26:34.000 021 33344.28 310.99 2356.82 27.40 2011-01-21 01:26:35.000 021 33344.28 310.99 2356.89 27.40 2011-01-21 01:26:36.000 021 33344.31 311.01 2356.87 27.40 2011-01-21 01:26:37.000 021 33344.33 310.97 2356.78 27.40 2011-01-21 01:26:38.000 021 33344.32 310.97 2356.85 27.40 2011-01-21 01:26:39.000 021 33344.32 310.96 2356.83 27.40 2011-01-21 01:26:40.000 021 33344.26 310.94 2356.86 27.40 2011-01-21 01:26:41.000 021 33344.29 310.98 2356.85 27.40 2011-01-21 01:26:42.000 021 33344.20 310.96 2356.87 27.40 2011-01-21 01:26:43.000 021 33344.33 311.02 2356.87 27.40 2011-01-21 01:26:44.000 021 33344.37 310.99 2356.85 27.40 2011-01-21 01:26:45.000 021 33344.38 310.99 2356.83 27.40 2011-01-21 01:26:46.000 021 33344.36 311.00 2356.85 27.40 2011-01-21 01:26:47.000 021 33344.28 310.96 2356.81 27.40 2011-01-21 01:26:48.000 021 33344.29 310.94 2356.88 27.40 2011-01-21 01:26:49.000 021 33344.33 310.98 2356.86 27.40 2011-01-21 01:26:50.000 021 33344.26 310.96 2356.89 27.40 2011-01-21 01:26:51.000 021 33344.25 310.99 2356.86 27.40 2011-01-21 01:26:52.000 021 33344.18 310.99 2356.94 27.40 2011-01-21 01:26:53.000 021 33344.31 310.99 2356.91 27.40 2011-01-21 01:26:54.000 021 33344.29 310.99 2356.83 27.40 2011-01-21 01:26:55.000 021 33344.38 311.01 2356.90 27.40 2011-01-21 01:26:56.000 021 33344.29 310.95 2356.91 27.40 2011-01-21 01:26:57.000 021 33344.26 310.99 2356.88 27.40 2011-01-21 01:26:58.000 021 33344.33 310.97 2356.86 27.40 2011-01-21 01:26:59.000 021 33344.28 310.99 2356.92 27.40 2011-01-21 01:27:00.000 021 33344.25 310.97 2356.86 27.40 2011-01-21 01:27:01.000 021 33344.21 311.02 2356.90 27.40 2011-01-21 01:27:02.000 021 33344.29 311.01 2356.92 27.40 2011-01-21 01:27:03.000 021 33344.25 311.02 2356.91 27.40 2011-01-21 01:27:04.000 021 33344.25 310.97 2356.95 27.40 2011-01-21 01:27:05.000 021 33344.24 310.98 2356.85 27.40 2011-01-21 01:27:06.000 021 33344.21 311.04 2356.83 27.40 2011-01-21 01:27:07.000 021 33344.31 311.00 2357.04 27.40 2011-01-21 01:27:08.000 021 33344.36 311.01 2356.87 27.40 2011-01-21 01:27:09.000 021 33344.33 311.01 2356.86 27.40 2011-01-21 01:27:10.000 021 33344.36 310.99 2356.88 27.40 2011-01-21 01:27:11.000 021 33344.30 310.97 2356.88 27.40 2011-01-21 01:27:12.000 021 33344.31 311.04 2356.88 27.40 2011-01-21 01:27:13.000 021 33344.26 310.98 2356.91 27.40 2011-01-21 01:27:14.000 021 33344.33 311.02 2356.90 27.40 2011-01-21 01:27:15.000 021 33344.24 310.98 2356.94 27.40 2011-01-21 01:27:16.000 021 33344.36 310.98 2356.89 27.40 2011-01-21 01:27:17.000 021 33344.31 311.02 2356.88 27.40 2011-01-21 01:27:18.000 021 33344.31 310.99 2356.89 27.40 2011-01-21 01:27:19.000 021 33344.27 311.00 2356.92 27.40 2011-01-21 01:27:20.000 021 33344.28 311.02 2356.82 27.40 2011-01-21 01:27:21.000 021 33344.30 311.05 2356.83 27.40 2011-01-21 01:27:22.000 021 33344.36 311.00 2356.91 27.40 2011-01-21 01:27:23.000 021 33344.24 311.03 2356.83 27.40 2011-01-21 01:27:24.000 021 33344.26 311.03 2356.87 27.40 2011-01-21 01:27:25.000 021 33344.35 310.99 2356.83 27.40 2011-01-21 01:27:26.000 021 33344.28 311.04 2356.85 27.40 2011-01-21 01:27:27.000 021 33344.24 310.99 2356.85 27.40 2011-01-21 01:27:28.000 021 33344.30 311.03 2356.89 27.40 2011-01-21 01:27:29.000 021 33344.28 311.02 2356.91 27.40 2011-01-21 01:27:30.000 021 33344.29 311.00 2356.78 27.40 2011-01-21 01:27:31.000 021 33344.25 311.02 2356.88 27.40 2011-01-21 01:27:32.000 021 33344.29 311.03 2356.87 27.40 2011-01-21 01:27:33.000 021 33344.25 311.01 2356.88 27.40 2011-01-21 01:27:34.000 021 33344.25 311.02 2356.88 27.40 2011-01-21 01:27:35.000 021 33344.35 311.01 2356.86 27.40 2011-01-21 01:27:36.000 021 33344.33 311.00 2356.88 27.40 2011-01-21 01:27:37.000 021 33344.21 311.01 2356.93 27.40 2011-01-21 01:27:38.000 021 33344.36 311.00 2356.86 27.40 2011-01-21 01:27:39.000 021 33344.33 311.00 2356.86 27.40 2011-01-21 01:27:40.000 021 33344.28 311.00 2356.91 27.40 2011-01-21 01:27:41.000 021 33344.32 311.01 2356.85 27.40 2011-01-21 01:27:42.000 021 33344.25 311.02 2356.83 27.40 2011-01-21 01:27:43.000 021 33344.27 311.06 2356.85 27.40 2011-01-21 01:27:44.000 021 33344.23 311.02 2356.89 27.40 2011-01-21 01:27:45.000 021 33344.18 311.02 2356.92 27.40 2011-01-21 01:27:46.000 021 33344.31 311.05 2356.95 27.40 2011-01-21 01:27:47.000 021 33344.30 311.03 2356.89 27.40 2011-01-21 01:27:48.000 021 33344.35 311.05 2356.80 27.40 2011-01-21 01:27:49.000 021 33344.25 311.03 2356.82 27.40 2011-01-21 01:27:50.000 021 33344.29 311.05 2356.86 27.40 2011-01-21 01:27:51.000 021 33344.26 311.06 2356.80 27.40 2011-01-21 01:27:52.000 021 33344.29 311.01 2356.85 27.40 2011-01-21 01:27:53.000 021 33344.24 311.06 2356.86 27.40 2011-01-21 01:27:54.000 021 33344.39 311.03 2356.88 27.40 2011-01-21 01:27:55.000 021 33344.28 311.02 2356.95 27.40 2011-01-21 01:27:56.000 021 33344.33 311.04 2356.93 27.40 2011-01-21 01:27:57.000 021 33344.29 311.04 2356.89 27.40 2011-01-21 01:27:58.000 021 33344.30 311.02 2356.87 27.40 2011-01-21 01:27:59.000 021 33344.30 311.03 2356.90 27.40 2011-01-21 01:28:00.000 021 33344.25 311.03 2356.89 27.40 2011-01-21 01:28:01.000 021 33344.28 311.05 2356.86 27.40 2011-01-21 01:28:02.000 021 33344.20 311.05 2356.86 27.40 2011-01-21 01:28:03.000 021 33344.30 311.06 2356.89 27.40 2011-01-21 01:28:04.000 021 33344.29 311.03 2356.91 27.40 2011-01-21 01:28:05.000 021 33344.33 311.07 2356.83 27.40 2011-01-21 01:28:06.000 021 33344.22 311.03 2356.91 27.40 2011-01-21 01:28:07.000 021 33344.38 311.03 2356.95 27.40 2011-01-21 01:28:08.000 021 33344.31 311.01 2356.92 27.40 2011-01-21 01:28:09.000 021 33344.31 311.00 2356.93 27.40 2011-01-21 01:28:10.000 021 33344.28 311.04 2356.85 27.40 2011-01-21 01:28:11.000 021 33344.33 311.02 2356.88 27.40 2011-01-21 01:28:12.000 021 33344.35 311.04 2356.83 27.40 2011-01-21 01:28:13.000 021 33344.29 311.07 2356.95 27.40 2011-01-21 01:28:14.000 021 33344.26 311.05 2356.83 27.40 2011-01-21 01:28:15.000 021 33344.31 311.06 2356.81 27.40 2011-01-21 01:28:16.000 021 33344.26 311.04 2356.81 27.40 2011-01-21 01:28:17.000 021 33344.28 311.07 2356.95 27.40 2011-01-21 01:28:18.000 021 33344.14 311.03 2356.85 27.40 2011-01-21 01:28:19.000 021 33344.36 311.04 2356.84 27.40 2011-01-21 01:28:20.000 021 33344.40 311.06 2356.85 27.40 2011-01-21 01:28:21.000 021 33344.31 311.05 2356.88 27.40 2011-01-21 01:28:22.000 021 33344.33 311.04 2356.94 27.40 2011-01-21 01:28:23.000 021 33344.28 311.04 2356.91 27.40 2011-01-21 01:28:24.000 021 33344.37 311.07 2356.91 27.40 2011-01-21 01:28:25.000 021 33344.23 311.04 2356.88 27.40 2011-01-21 01:28:26.000 021 33344.26 311.05 2356.78 27.40 2011-01-21 01:28:27.000 021 33344.29 311.01 2356.88 27.40 2011-01-21 01:28:28.000 021 33344.32 311.09 2356.73 27.40 2011-01-21 01:28:29.000 021 33344.29 311.02 2356.85 27.40 2011-01-21 01:28:30.000 021 33344.26 311.05 2356.88 27.40 2011-01-21 01:28:31.000 021 33344.41 311.06 2356.88 27.40 2011-01-21 01:28:32.000 021 33344.36 311.10 2356.84 27.40 2011-01-21 01:28:33.000 021 33344.31 311.06 2356.82 27.40 2011-01-21 01:28:34.000 021 33344.35 311.07 2356.94 27.40 2011-01-21 01:28:35.000 021 33344.36 311.10 2356.83 27.40 2011-01-21 01:28:36.000 021 33344.26 311.04 2356.94 27.40 2011-01-21 01:28:37.000 021 33344.24 311.09 2356.86 27.40 2011-01-21 01:28:38.000 021 33344.27 311.08 2356.86 27.40 2011-01-21 01:28:39.000 021 33344.25 311.06 2356.90 27.40 2011-01-21 01:28:40.000 021 33344.35 311.06 2356.86 27.40 2011-01-21 01:28:41.000 021 33344.26 311.07 2356.86 27.40 2011-01-21 01:28:42.000 021 33344.41 311.07 2356.82 27.40 2011-01-21 01:28:43.000 021 33344.33 311.10 2356.85 27.40 2011-01-21 01:28:44.000 021 33344.37 311.10 2356.92 27.40 2011-01-21 01:28:45.000 021 33344.31 311.05 2356.95 27.40 2011-01-21 01:28:46.000 021 33344.29 311.08 2356.89 27.40 2011-01-21 01:28:47.000 021 33344.31 311.07 2356.94 27.40 2011-01-21 01:28:48.000 021 33344.21 311.12 2356.83 27.40 2011-01-21 01:28:49.000 021 33344.31 311.12 2356.89 27.40 2011-01-21 01:28:50.000 021 33344.41 311.06 2356.91 27.40 2011-01-21 01:28:51.000 021 33344.33 311.04 2356.86 27.40 2011-01-21 01:28:52.000 021 33344.33 311.10 2356.81 27.40 2011-01-21 01:28:53.000 021 33344.37 311.06 2356.86 27.40 2011-01-21 01:28:54.000 021 33344.24 311.09 2356.91 27.40 2011-01-21 01:28:55.000 021 33344.32 311.13 2356.90 27.40 2011-01-21 01:28:56.000 021 33344.31 311.09 2356.82 27.40 2011-01-21 01:28:57.000 021 33344.35 311.08 2356.83 27.40 2011-01-21 01:28:58.000 021 33344.39 311.09 2356.93 27.40 2011-01-21 01:28:59.000 021 33344.42 311.06 2356.83 27.40 2011-01-21 01:29:00.000 021 33344.39 311.08 2356.75 27.40 2011-01-21 01:29:01.000 021 33344.45 311.09 2356.85 27.40 2011-01-21 01:29:02.000 021 33344.28 311.10 2356.88 27.40 2011-01-21 01:29:03.000 021 33344.33 311.06 2356.83 27.40 2011-01-21 01:29:04.000 021 33344.41 311.06 2356.80 27.40 2011-01-21 01:29:05.000 021 33344.42 311.09 2356.85 27.40 2011-01-21 01:29:06.000 021 33344.28 311.08 2356.85 27.40 2011-01-21 01:29:07.000 021 33344.39 311.07 2356.84 27.40 2011-01-21 01:29:08.000 021 33344.36 311.07 2356.88 27.40 2011-01-21 01:29:09.000 021 33344.26 311.06 2356.85 27.40 2011-01-21 01:29:10.000 021 33344.39 311.11 2356.85 27.40 2011-01-21 01:29:11.000 021 33344.35 311.10 2356.85 27.40 2011-01-21 01:29:12.000 021 33344.43 311.06 2356.80 27.40 2011-01-21 01:29:13.000 021 33344.33 311.07 2356.79 27.40 2011-01-21 01:29:14.000 021 33344.47 311.07 2356.92 27.40 2011-01-21 01:29:15.000 021 33344.36 311.07 2356.88 27.40 2011-01-21 01:29:16.000 021 33344.36 311.04 2356.87 27.40 2011-01-21 01:29:17.000 021 33344.35 311.07 2356.85 27.40 2011-01-21 01:29:18.000 021 33344.34 311.08 2356.80 27.40 2011-01-21 01:29:19.000 021 33344.41 311.08 2356.83 27.40 2011-01-21 01:29:20.000 021 33344.36 311.08 2356.91 27.40 2011-01-21 01:29:21.000 021 33344.36 311.04 2356.89 27.40 2011-01-21 01:29:22.000 021 33344.43 311.06 2356.89 27.40 2011-01-21 01:29:23.000 021 33344.38 311.10 2356.85 27.40 2011-01-21 01:29:24.000 021 33344.39 311.06 2356.87 27.40 2011-01-21 01:29:25.000 021 33344.41 311.11 2356.82 27.40 2011-01-21 01:29:26.000 021 33344.39 311.08 2356.91 27.40 2011-01-21 01:29:27.000 021 33344.39 311.10 2356.87 27.40 2011-01-21 01:29:28.000 021 33344.44 311.05 2356.92 27.40 2011-01-21 01:29:29.000 021 33344.45 311.06 2356.87 27.40 2011-01-21 01:29:30.000 021 33344.46 311.04 2356.78 27.40 2011-01-21 01:29:31.000 021 33344.28 311.09 2356.79 27.40 2011-01-21 01:29:32.000 021 33344.37 311.06 2356.80 27.40 2011-01-21 01:29:33.000 021 33344.37 311.05 2356.75 27.40 2011-01-21 01:29:34.000 021 33344.41 311.07 2356.85 27.40 2011-01-21 01:29:35.000 021 33344.37 311.04 2356.90 27.40 2011-01-21 01:29:36.000 021 33344.28 311.08 2356.85 27.40 2011-01-21 01:29:37.000 021 33344.47 311.03 2356.81 27.40 2011-01-21 01:29:38.000 021 33344.44 311.04 2356.85 27.40 2011-01-21 01:29:39.000 021 33344.40 311.05 2356.85 27.40 2011-01-21 01:29:40.000 021 33344.46 311.02 2356.86 27.40 2011-01-21 01:29:41.000 021 33344.41 311.03 2356.92 27.40 2011-01-21 01:29:42.000 021 33344.50 311.00 2356.89 27.40 2011-01-21 01:29:43.000 021 33344.38 311.01 2356.83 27.40 2011-01-21 01:29:44.000 021 33344.38 311.00 2356.86 27.40 2011-01-21 01:29:45.000 021 33344.43 311.00 2356.86 27.40 2011-01-21 01:29:46.000 021 33344.44 311.00 2356.95 27.40 2011-01-21 01:29:47.000 021 33344.42 311.02 2356.82 27.40 2011-01-21 01:29:48.000 021 33344.46 311.04 2356.84 27.40 2011-01-21 01:29:49.000 021 33344.38 310.98 2356.82 27.40 2011-01-21 01:29:50.000 021 33344.51 310.99 2356.98 27.40 2011-01-21 01:29:51.000 021 33344.46 311.00 2356.94 27.40 2011-01-21 01:29:52.000 021 33344.47 311.02 2356.88 27.40 2011-01-21 01:29:53.000 021 33344.40 310.95 2356.80 27.40 2011-01-21 01:29:54.000 021 33344.33 310.99 2356.82 27.40 2011-01-21 01:29:55.000 021 33344.48 311.00 2356.76 27.40 2011-01-21 01:29:56.000 021 33344.47 311.02 2356.82 27.40 2011-01-21 01:29:57.000 021 33344.39 311.02 2356.83 27.40 2011-01-21 01:29:58.000 021 33344.41 311.04 2356.76 27.40 2011-01-21 01:29:59.000 021 33344.53 311.01 2356.86 27.40 2011-01-21 01:30:00.000 021 33344.39 311.01 2356.86 27.40 2011-01-21 01:30:01.000 021 33344.43 311.00 2356.74 27.40 2011-01-21 01:30:02.000 021 33344.40 311.00 2356.76 27.40 2011-01-21 01:30:03.000 021 33344.38 311.01 2356.78 27.40 2011-01-21 01:30:04.000 021 33344.42 311.00 2356.85 27.40 2011-01-21 01:30:05.000 021 33344.42 310.98 2356.88 27.40 2011-01-21 01:30:06.000 021 33344.50 310.97 2356.82 27.40 2011-01-21 01:30:07.000 021 33344.41 311.05 2356.86 27.40 2011-01-21 01:30:08.000 021 33344.39 310.94 2356.86 27.40 2011-01-21 01:30:09.000 021 33344.44 310.96 2356.85 27.40 2011-01-21 01:30:10.000 021 33344.52 311.00 2356.84 27.40 2011-01-21 01:30:11.000 021 33344.39 310.95 2356.80 27.40 2011-01-21 01:30:12.000 021 33344.50 310.97 2356.82 27.40 2011-01-21 01:30:13.000 021 33344.53 310.98 2356.86 27.40 2011-01-21 01:30:14.000 021 33344.41 310.99 2356.78 27.40 2011-01-21 01:30:15.000 021 33344.36 311.04 2356.80 27.40 2011-01-21 01:30:16.000 021 33344.38 310.97 2356.83 27.40 2011-01-21 01:30:17.000 021 33344.49 310.97 2356.83 27.40 2011-01-21 01:30:18.000 021 33344.44 310.96 2356.80 27.40 2011-01-21 01:30:19.000 021 33344.44 310.98 2356.91 27.40 2011-01-21 01:30:20.000 021 33344.39 310.96 2356.88 27.40 2011-01-21 01:30:21.000 021 33344.44 310.97 2356.83 27.40 2011-01-21 01:30:22.000 021 33344.42 310.98 2356.86 27.40 2011-01-21 01:30:23.000 021 33344.38 310.97 2356.85 27.40 2011-01-21 01:30:24.000 021 33344.41 310.99 2356.83 27.40 2011-01-21 01:30:25.000 021 33344.39 310.94 2356.87 27.40 2011-01-21 01:30:26.000 021 33344.47 310.99 2356.90 27.40 2011-01-21 01:30:27.000 021 33344.38 311.00 2356.86 27.40 2011-01-21 01:30:28.000 021 33344.43 310.96 2356.84 27.40 2011-01-21 01:30:29.000 021 33344.48 310.98 2356.89 27.40 2011-01-21 01:30:30.000 021 33344.40 311.02 2356.83 27.40 2011-01-21 01:30:31.000 021 33344.42 311.00 2356.91 27.40 2011-01-21 01:30:32.000 021 33344.41 310.97 2356.74 27.40 2011-01-21 01:30:33.000 021 33344.34 310.97 2356.81 27.40 2011-01-21 01:30:34.000 021 33344.47 310.95 2356.82 27.40 2011-01-21 01:30:35.000 021 33344.55 310.96 2356.86 27.40 2011-01-21 01:30:36.000 021 33344.53 311.03 2356.79 27.40 2011-01-21 01:30:37.000 021 33344.41 311.02 2356.85 27.40 2011-01-21 01:30:38.000 021 33344.47 310.98 2356.81 27.40 2011-01-21 01:30:39.000 021 33344.45 310.98 2356.87 27.40 2011-01-21 01:30:40.000 021 33344.47 311.00 2356.90 27.40 2011-01-21 01:30:41.000 021 33344.44 311.01 2356.82 27.40 2011-01-21 01:30:42.000 021 33344.50 311.02 2356.85 27.40 2011-01-21 01:30:43.000 021 33344.42 310.99 2356.88 27.40 2011-01-21 01:30:44.000 021 33344.32 311.00 2356.78 27.40 2011-01-21 01:30:45.000 021 33344.47 310.99 2356.82 27.40 2011-01-21 01:30:46.000 021 33344.48 310.98 2356.93 27.40 2011-01-21 01:30:47.000 021 33344.47 310.98 2356.91 27.40 2011-01-21 01:30:48.000 021 33344.50 311.03 2356.84 27.40 2011-01-21 01:30:49.000 021 33344.54 311.01 2356.83 27.40 2011-01-21 01:30:50.000 021 33344.41 310.96 2356.86 27.40 2011-01-21 01:30:51.000 021 33344.53 310.97 2356.80 27.40 2011-01-21 01:30:52.000 021 33344.44 310.99 2356.79 27.40 2011-01-21 01:30:53.000 021 33344.53 310.99 2356.86 27.40 2011-01-21 01:30:54.000 021 33344.50 310.98 2356.71 27.40 2011-01-21 01:30:55.000 021 33344.47 311.00 2356.84 27.40 2011-01-21 01:30:56.000 021 33344.44 310.98 2356.87 27.40 2011-01-21 01:30:57.000 021 33344.43 310.98 2356.83 27.40 2011-01-21 01:30:58.000 021 33344.51 310.99 2356.80 27.40 2011-01-21 01:30:59.000 021 33344.48 310.97 2356.80 27.40 2011-01-21 01:31:00.000 021 33344.57 310.98 2356.78 27.40 2011-01-21 01:31:01.000 021 33344.54 310.94 2356.79 27.40 2011-01-21 01:31:02.000 021 33344.49 311.01 2356.84 27.40 2011-01-21 01:31:03.000 021 33344.53 310.98 2356.81 27.40 2011-01-21 01:31:04.000 021 33344.48 310.99 2356.85 27.40 2011-01-21 01:31:05.000 021 33344.56 310.94 2356.79 27.40 2011-01-21 01:31:06.000 021 33344.56 310.97 2356.82 27.40 2011-01-21 01:31:07.000 021 33344.49 310.93 2356.88 27.40 2011-01-21 01:31:08.000 021 33344.58 311.00 2356.80 27.40 2011-01-21 01:31:09.000 021 33344.49 310.98 2356.79 27.40 2011-01-21 01:31:10.000 021 33344.53 310.97 2356.84 27.40 2011-01-21 01:31:11.000 021 33344.57 310.96 2356.75 27.40 2011-01-21 01:31:12.000 021 33344.48 310.95 2356.76 27.40 2011-01-21 01:31:13.000 021 33344.61 310.99 2356.82 27.40 2011-01-21 01:31:14.000 021 33344.58 310.98 2356.83 27.40 2011-01-21 01:31:15.000 021 33344.51 310.99 2356.82 27.40 2011-01-21 01:31:16.000 021 33344.50 310.98 2356.85 27.40 2011-01-21 01:31:17.000 021 33344.47 310.98 2356.76 27.40 2011-01-21 01:31:18.000 021 33344.57 310.94 2356.78 27.40 2011-01-21 01:31:19.000 021 33344.67 310.97 2356.73 27.40 2011-01-21 01:31:20.000 021 33344.52 310.94 2356.80 27.40 2011-01-21 01:31:21.000 021 33344.47 310.95 2356.83 27.40 2011-01-21 01:31:22.000 021 33344.57 311.00 2356.79 27.40 2011-01-21 01:31:23.000 021 33344.53 310.98 2356.80 27.40 2011-01-21 01:31:24.000 021 33344.56 310.94 2356.74 27.40 2011-01-21 01:31:25.000 021 33344.51 310.98 2356.77 27.40 2011-01-21 01:31:26.000 021 33344.63 310.98 2356.75 27.40 2011-01-21 01:31:27.000 021 33344.53 310.98 2356.74 27.40 2011-01-21 01:31:28.000 021 33344.56 311.00 2356.80 27.40 2011-01-21 01:31:29.000 021 33344.62 311.00 2356.77 27.40 2011-01-21 01:31:30.000 021 33344.56 310.97 2356.74 27.40 2011-01-21 01:31:31.000 021 33344.54 311.01 2356.78 27.40 2011-01-21 01:31:32.000 021 33344.56 311.03 2356.78 27.40 2011-01-21 01:31:33.000 021 33344.57 310.99 2356.75 27.40 2011-01-21 01:31:34.000 021 33344.60 311.03 2356.78 27.40 2011-01-21 01:31:35.000 021 33344.59 310.96 2356.78 27.40 2011-01-21 01:31:36.000 021 33344.61 310.98 2356.74 27.40 2011-01-21 01:31:37.000 021 33344.53 311.00 2356.75 27.40 2011-01-21 01:31:38.000 021 33344.68 311.00 2356.83 27.40 2011-01-21 01:31:39.000 021 33344.58 310.98 2356.86 27.40 2011-01-21 01:31:40.000 021 33344.65 311.01 2356.78 27.40 2011-01-21 01:31:41.000 021 33344.60 310.98 2356.79 27.40 2011-01-21 01:31:42.000 021 33344.69 310.98 2356.83 27.40 2011-01-21 01:31:43.000 021 33344.66 311.00 2356.75 27.40 2011-01-21 01:31:44.000 021 33344.57 310.98 2356.73 27.40 2011-01-21 01:31:45.000 021 33344.63 310.99 2356.78 27.40 2011-01-21 01:31:46.000 021 33344.60 310.98 2356.80 27.40 2011-01-21 01:31:47.000 021 33344.61 311.02 2356.76 27.40 2011-01-21 01:31:48.000 021 33344.61 310.97 2356.78 27.40 2011-01-21 01:31:49.000 021 33344.70 310.97 2356.76 27.40 2011-01-21 01:31:50.000 021 33344.72 311.03 2356.82 27.40 2011-01-21 01:31:51.000 021 33344.66 310.96 2356.74 27.40 2011-01-21 01:31:52.000 021 33344.76 311.01 2356.78 27.40 2011-01-21 01:31:53.000 021 33344.69 310.98 2356.76 27.40 2011-01-21 01:31:54.000 021 33344.61 310.92 2356.73 27.40 2011-01-21 01:31:55.000 021 33344.60 310.98 2356.83 27.40 2011-01-21 01:31:56.000 021 33344.72 310.96 2356.76 27.40 2011-01-21 01:31:57.000 021 33344.67 310.93 2356.78 27.40 2011-01-21 01:31:58.000 021 33344.73 310.99 2356.74 27.40 2011-01-21 01:31:59.000 021 33344.73 310.96 2356.81 27.40 2011-01-21 01:32:00.000 021 33344.76 310.97 2356.82 27.40 2011-01-21 01:32:01.000 021 33344.71 311.01 2356.85 27.40 2011-01-21 01:32:02.000 021 33344.69 310.99 2356.86 27.40 2011-01-21 01:32:03.000 021 33344.79 311.00 2356.87 27.40 2011-01-21 01:32:04.000 021 33344.75 310.99 2356.79 27.40 2011-01-21 01:32:05.000 021 33344.81 311.02 2356.84 27.40 2011-01-21 01:32:06.000 021 33344.81 311.02 2356.74 27.40 2011-01-21 01:32:07.000 021 33344.74 311.00 2356.78 27.40 2011-01-21 01:32:08.000 021 33344.74 310.98 2356.80 27.40 2011-01-21 01:32:09.000 021 33344.78 310.96 2356.81 27.40 2011-01-21 01:32:10.000 021 33344.73 311.01 2356.83 27.40 2011-01-21 01:32:11.000 021 33344.78 310.99 2356.78 27.40 2011-01-21 01:32:12.000 021 33344.76 310.96 2356.77 27.40 2011-01-21 01:32:13.000 021 33344.72 310.96 2356.80 27.40 2011-01-21 01:32:14.000 021 33344.66 310.98 2356.86 27.40 2011-01-21 01:32:15.000 021 33344.78 310.97 2356.82 27.40 2011-01-21 01:32:16.000 021 33344.77 310.97 2356.70 27.40 2011-01-21 01:32:17.000 021 33344.81 310.98 2356.70 27.40 2011-01-21 01:32:18.000 021 33344.81 310.99 2356.80 27.40 2011-01-21 01:32:19.000 021 33344.79 310.97 2356.74 27.40 2011-01-21 01:32:20.000 021 33344.77 310.97 2356.74 27.40 2011-01-21 01:32:21.000 021 33344.95 310.96 2356.78 27.40 2011-01-21 01:32:22.000 021 33344.78 310.98 2356.76 27.40 2011-01-21 01:32:23.000 021 33345.00 310.98 2356.80 27.40 2011-01-21 01:32:24.000 021 33344.88 311.01 2356.82 27.40 2011-01-21 01:32:25.000 021 33344.85 311.02 2356.74 27.40 2011-01-21 01:32:26.000 021 33344.97 310.99 2356.72 27.40 2011-01-21 01:32:27.000 021 33344.89 310.99 2356.69 27.40 2011-01-21 01:32:28.000 021 33344.82 311.00 2356.73 27.40 2011-01-21 01:32:29.000 021 33344.88 310.97 2356.74 27.40 2011-01-21 01:32:30.000 021 33344.81 311.00 2356.79 27.40 2011-01-21 01:32:31.000 021 33344.73 310.96 2356.76 27.40 2011-01-21 01:32:32.000 021 33344.85 310.96 2356.76 27.40 2011-01-21 01:32:33.000 021 33344.78 310.97 2356.76 27.40 2011-01-21 01:32:34.000 021 33344.92 311.01 2356.78 27.40 2011-01-21 01:32:35.000 021 33344.83 310.99 2356.79 27.40 2011-01-21 01:32:36.000 021 33344.85 311.00 2356.78 27.40 2011-01-21 01:32:37.000 021 33344.78 311.02 2356.78 27.40 2011-01-21 01:32:38.000 021 33344.76 311.01 2356.81 27.40 2011-01-21 01:32:39.000 021 33344.76 310.96 2356.79 27.40 2011-01-21 01:32:40.000 021 33344.88 310.98 2356.72 27.40 2011-01-21 01:32:41.000 021 33344.79 310.94 2356.74 27.40 2011-01-21 01:32:42.000 021 33344.84 310.98 2356.83 27.40 2011-01-21 01:32:43.000 021 33344.87 310.97 2356.76 27.40 2011-01-21 01:32:44.000 021 33344.88 310.94 2356.70 27.40 2011-01-21 01:32:45.000 021 33344.78 310.91 2356.73 27.40 2011-01-21 01:32:46.000 021 33344.87 310.97 2356.68 27.40 2011-01-21 01:32:47.000 021 33344.84 310.97 2356.76 27.40 2011-01-21 01:32:48.000 021 33344.84 310.93 2356.71 27.40 2011-01-21 01:32:49.000 021 33344.93 310.98 2356.74 27.40 2011-01-21 01:32:50.000 021 33344.82 310.94 2356.80 27.40 2011-01-21 01:32:51.000 021 33344.78 310.94 2356.82 27.40 2011-01-21 01:32:52.000 021 33344.75 310.92 2356.78 27.40 2011-01-21 01:32:53.000 021 33344.88 311.00 2356.74 27.41 2011-01-21 01:32:54.000 021 33344.87 310.93 2356.74 27.41 2011-01-21 01:32:55.000 021 33344.81 310.98 2356.74 27.40 2011-01-21 01:32:56.000 021 33344.86 310.94 2356.73 27.41 2011-01-21 01:32:57.000 021 33344.86 310.96 2356.67 27.40 2011-01-21 01:32:58.000 021 33344.94 310.99 2356.76 27.40 2011-01-21 01:32:59.000 021 33344.90 310.96 2356.68 27.40 2011-01-21 01:33:00.000 021 33344.91 310.95 2356.79 27.40 2011-01-21 01:33:01.000 021 33344.95 310.99 2356.66 27.40 2011-01-21 01:33:02.000 021 33344.84 310.94 2356.74 27.40 2011-01-21 01:33:03.000 021 33344.88 310.94 2356.72 27.40 2011-01-21 01:33:04.000 021 33344.84 311.00 2356.81 27.40 2011-01-21 01:33:05.000 021 33344.93 310.98 2356.73 27.40 2011-01-21 01:33:06.000 021 33344.91 310.96 2356.72 27.40 2011-01-21 01:33:07.000 021 33344.93 310.95 2356.76 27.40 2011-01-21 01:33:08.000 021 33344.83 310.94 2356.76 27.40 2011-01-21 01:33:09.000 021 33344.99 310.92 2356.71 27.40 2011-01-21 01:33:10.000 021 33344.88 310.94 2356.77 27.40 2011-01-21 01:33:11.000 021 33344.91 310.96 2356.77 27.40 2011-01-21 01:33:12.000 021 33344.76 310.98 2356.82 27.40 2011-01-21 01:33:13.000 021 33344.94 310.96 2356.74 27.40 2011-01-21 01:33:14.000 021 33344.93 310.93 2356.73 27.40 2011-01-21 01:33:15.000 021 33344.91 310.94 2356.73 27.40 2011-01-21 01:33:16.000 021 33344.90 310.89 2356.78 27.40 2011-01-21 01:33:17.000 021 33344.92 310.96 2356.74 27.40 2011-01-21 01:33:18.000 021 33344.87 310.94 2356.80 27.40 2011-01-21 01:33:19.000 021 33344.92 310.96 2356.73 27.40 2011-01-21 01:33:20.000 021 33344.86 310.93 2356.73 27.40 2011-01-21 01:33:21.000 021 33344.92 310.92 2356.76 27.40 2011-01-21 01:33:22.000 021 33344.89 310.92 2356.74 27.40 2011-01-21 01:33:23.000 021 33344.87 310.95 2356.81 27.40 2011-01-21 01:33:24.000 021 33344.81 310.94 2356.73 27.40 2011-01-21 01:33:25.000 021 33344.85 310.94 2356.81 27.40 2011-01-21 01:33:26.000 021 33344.80 310.94 2356.82 27.40 2011-01-21 01:33:27.000 021 33344.85 310.95 2356.79 27.40 2011-01-21 01:33:28.000 021 33344.93 310.95 2356.78 27.40 2011-01-21 01:33:29.000 021 33344.88 310.89 2356.89 27.40 2011-01-21 01:33:30.000 021 33344.85 310.93 2356.74 27.40 2011-01-21 01:33:31.000 021 33344.74 310.92 2356.81 27.40 2011-01-21 01:33:32.000 021 33344.94 310.92 2356.80 27.41 2011-01-21 01:33:33.000 021 33344.83 310.91 2356.76 27.40 2011-01-21 01:33:34.000 021 33344.94 310.91 2356.79 27.40 2011-01-21 01:33:35.000 021 33344.95 310.94 2356.77 27.40 2011-01-21 01:33:36.000 021 33344.84 310.92 2356.76 27.40 2011-01-21 01:33:37.000 021 33344.86 310.91 2356.87 27.40 2011-01-21 01:33:38.000 021 33344.90 310.90 2356.75 27.40 2011-01-21 01:33:39.000 021 33344.87 310.92 2356.76 27.40 2011-01-21 01:33:40.000 021 33344.81 310.94 2356.79 27.40 2011-01-21 01:33:41.000 021 33344.94 310.92 2356.73 27.40 2011-01-21 01:33:42.000 021 33344.86 310.85 2356.80 27.40 2011-01-21 01:33:43.000 021 33344.91 310.88 2356.85 27.40 2011-01-21 01:33:44.000 021 33344.81 310.92 2356.77 27.40 2011-01-21 01:33:45.000 021 33344.81 310.88 2356.79 27.40 2011-01-21 01:33:46.000 021 33344.79 310.91 2356.76 27.40 2011-01-21 01:33:47.000 021 33344.79 310.84 2356.87 27.40 2011-01-21 01:33:48.000 021 33344.75 310.82 2356.73 27.40 2011-01-21 01:33:49.000 021 33344.75 310.88 2356.82 27.40 2011-01-21 01:33:50.000 021 33344.78 310.88 2356.83 27.40 2011-01-21 01:33:51.000 021 33344.78 310.87 2356.86 27.40 2011-01-21 01:33:52.000 021 33344.70 310.89 2356.82 27.40 2011-01-21 01:33:53.000 021 33344.78 310.89 2356.79 27.40 2011-01-21 01:33:54.000 021 33344.66 310.86 2356.68 27.40 2011-01-21 01:33:55.000 021 33344.77 310.88 2356.76 27.40 2011-01-21 01:33:56.000 021 33344.81 310.91 2356.77 27.40 2011-01-21 01:33:57.000 021 33344.72 310.88 2356.79 27.40 2011-01-21 01:33:58.000 021 33344.86 310.92 2356.86 27.40 2011-01-21 01:33:59.000 021 33344.76 310.91 2356.86 27.40 2011-01-21 01:34:00.000 021 33344.71 310.89 2356.80 27.40 2011-01-21 01:34:01.000 021 33344.79 310.91 2356.78 27.40 2011-01-21 01:34:02.000 021 33344.79 310.91 2356.85 27.40 2011-01-21 01:34:03.000 021 33344.73 310.90 2356.76 27.40 2011-01-21 01:34:04.000 021 33344.76 310.89 2356.79 27.40 2011-01-21 01:34:05.000 021 33344.73 310.92 2356.76 27.40 2011-01-21 01:34:06.000 021 33344.75 310.92 2356.80 27.40 2011-01-21 01:34:07.000 021 33344.67 310.90 2356.69 27.40 2011-01-21 01:34:08.000 021 33344.72 310.90 2356.73 27.40 2011-01-21 01:34:09.000 021 33344.72 310.92 2356.74 27.40 2011-01-21 01:34:10.000 021 33344.75 310.92 2356.74 27.41 2011-01-21 01:34:11.000 021 33344.71 310.92 2356.79 27.41 2011-01-21 01:34:12.000 021 33344.64 310.92 2356.77 27.40 2011-01-21 01:34:13.000 021 33344.67 310.92 2356.89 27.40 2011-01-21 01:34:14.000 021 33344.75 310.92 2356.72 27.40 2011-01-21 01:34:15.000 021 33344.66 310.92 2356.74 27.40 2011-01-21 01:34:16.000 021 33344.58 310.92 2356.89 27.40 2011-01-21 01:34:17.000 021 33344.63 310.93 2356.78 27.40 2011-01-21 01:34:18.000 021 33344.51 310.96 2356.87 27.40 2011-01-21 01:34:19.000 021 33344.66 310.92 2356.86 27.40 2011-01-21 01:34:20.000 021 33344.53 310.94 2356.85 27.40 2011-01-21 01:34:21.000 021 33344.61 310.93 2356.85 27.40 2011-01-21 01:34:22.000 021 33344.59 310.94 2356.87 27.40 2011-01-21 01:34:23.000 021 33344.60 310.95 2356.79 27.41 2011-01-21 01:34:24.000 021 33344.57 310.95 2356.82 27.40 2011-01-21 01:34:25.000 021 33344.57 310.92 2356.88 27.40 2011-01-21 01:34:26.000 021 33344.57 310.95 2356.87 27.41 2011-01-21 01:34:27.000 021 33344.57 310.97 2356.86 27.40 2011-01-21 01:34:28.000 021 33344.55 310.95 2356.88 27.40 2011-01-21 01:34:29.000 021 33344.55 311.01 2356.89 27.41 2011-01-21 01:34:30.000 021 33344.59 310.99 2356.84 27.40 2011-01-21 01:34:31.000 021 33344.56 310.99 2356.80 27.40 2011-01-21 01:34:32.000 021 33344.46 310.94 2356.90 27.40 2011-01-21 01:34:33.000 021 33344.56 310.94 2356.89 27.40 2011-01-21 01:34:34.000 021 33344.49 310.99 2356.85 27.40 2011-01-21 01:34:35.000 021 33344.56 310.98 2356.91 27.40 2011-01-21 01:34:36.000 021 33344.55 310.98 2356.91 27.40 2011-01-21 01:34:37.000 021 33344.50 310.98 2356.95 27.40 2011-01-21 01:34:38.000 021 33344.54 310.99 2356.94 27.40 2011-01-21 01:34:39.000 021 33344.46 311.01 2356.92 27.40 2011-01-21 01:34:40.000 021 33344.48 310.99 2356.89 27.40 2011-01-21 01:34:41.000 021 33344.45 311.01 2356.85 27.40 2011-01-21 01:34:42.000 021 33344.40 310.95 2356.91 27.40 2011-01-21 01:34:43.000 021 33344.46 310.98 2356.86 27.40 2011-01-21 01:34:44.000 021 33344.48 310.98 2356.97 27.40 2011-01-21 01:34:45.000 021 33344.48 310.96 2356.91 27.40 2011-01-21 01:34:46.000 021 33344.45 310.97 2356.89 27.40 2011-01-21 01:34:47.000 021 33344.45 310.97 2356.89 27.40 2011-01-21 01:34:48.000 021 33344.45 310.98 2356.87 27.40 2011-01-21 01:34:49.000 021 33344.42 311.02 2356.98 27.40 2011-01-21 01:34:50.000 021 33344.51 311.00 2356.93 27.40 2011-01-21 01:34:51.000 021 33344.44 311.00 2356.91 27.40 2011-01-21 01:34:52.000 021 33344.47 310.99 2356.95 27.40 2011-01-21 01:34:53.000 021 33344.38 311.00 2356.94 27.40 2011-01-21 01:34:54.000 021 33344.42 310.99 2356.86 27.40 2011-01-21 01:34:55.000 021 33344.36 311.04 2356.95 27.40 2011-01-21 01:34:56.000 021 33344.35 311.04 2356.94 27.40 2011-01-21 01:34:57.000 021 33344.36 311.03 2356.96 27.40 2011-01-21 01:34:58.000 021 33344.31 311.01 2356.97 27.40 2011-01-21 01:34:59.000 021 33344.20 311.02 2356.85 27.40 2011-01-21 01:35:00.000 021 33344.44 311.01 2356.92 27.40 2011-01-21 01:35:01.000 021 33344.39 311.01 2356.97 27.40 2011-01-21 01:35:02.000 021 33344.39 311.06 2356.89 27.40 2011-01-21 01:35:03.000 021 33344.39 311.04 2356.89 27.40 2011-01-21 01:35:04.000 021 33344.33 311.04 2356.93 27.40 2011-01-21 01:35:05.000 021 33344.37 311.00 2356.97 27.41 2011-01-21 01:35:06.000 021 33344.25 311.03 2356.95 27.40 2011-01-21 01:35:07.000 021 33344.25 311.04 2356.88 27.40 2011-01-21 01:35:08.000 021 33344.34 311.05 2356.98 27.40 2011-01-21 01:35:09.000 021 33344.32 311.06 2356.94 27.40 2011-01-21 01:35:10.000 021 33344.26 311.05 2356.95 27.40 2011-01-21 01:35:11.000 021 33344.34 311.02 2356.97 27.40 2011-01-21 01:35:12.000 021 33344.25 311.04 2356.94 27.40 2011-01-21 01:35:13.000 021 33344.28 311.08 2356.94 27.40 2011-01-21 01:35:14.000 021 33344.23 311.11 2356.96 27.40 2011-01-21 01:35:15.000 021 33344.36 311.04 2356.88 27.40 2011-01-21 01:35:16.000 021 33344.25 311.06 2356.88 27.40 2011-01-21 01:35:17.000 021 33344.20 311.08 2356.99 27.40 2011-01-21 01:35:18.000 021 33344.29 311.08 2356.95 27.40 2011-01-21 01:35:19.000 021 33344.32 311.04 2357.03 27.40 2011-01-21 01:35:20.000 021 33344.21 311.04 2356.89 27.40 2011-01-21 01:35:21.000 021 33344.29 311.06 2356.97 27.40 2011-01-21 01:35:22.000 021 33344.23 311.05 2356.97 27.40 2011-01-21 01:35:23.000 021 33344.21 311.10 2357.02 27.40 2011-01-21 01:35:24.000 021 33344.21 311.09 2356.95 27.40 2011-01-21 01:35:25.000 021 33344.21 311.08 2356.91 27.40 2011-01-21 01:35:26.000 021 33344.20 311.08 2357.04 27.40 2011-01-21 01:35:27.000 021 33344.13 311.06 2356.98 27.41 2011-01-21 01:35:28.000 021 33344.11 311.09 2356.98 27.40 2011-01-21 01:35:29.000 021 33344.23 311.12 2356.91 27.41 2011-01-21 01:35:30.000 021 33344.14 311.05 2356.99 27.41 2011-01-21 01:35:31.000 021 33344.23 311.11 2357.00 27.41 2011-01-21 01:35:32.000 021 33344.21 311.11 2356.99 27.41 2011-01-21 01:35:33.000 021 33344.25 311.09 2357.10 27.41 2011-01-21 01:35:34.000 021 33344.20 311.10 2357.01 27.41 2011-01-21 01:35:35.000 021 33344.26 311.09 2356.95 27.41 2011-01-21 01:35:36.000 021 33344.25 311.09 2356.92 27.40 2011-01-21 01:35:37.000 021 33344.18 311.13 2356.98 27.41 2011-01-21 01:35:38.000 021 33344.18 311.12 2357.02 27.41 2011-01-21 01:35:39.000 021 33344.12 311.11 2357.06 27.41 2011-01-21 01:35:40.000 021 33344.21 311.12 2357.08 27.41 2011-01-21 01:35:41.000 021 33344.18 311.12 2357.01 27.41 2011-01-21 01:35:42.000 021 33344.18 311.14 2357.03 27.41 2011-01-21 01:35:43.000 021 33344.17 311.14 2357.09 27.41 2011-01-21 01:35:44.000 021 33344.12 311.14 2357.10 27.41 2011-01-21 01:35:45.000 021 33344.20 311.13 2357.01 27.41 2011-01-21 01:35:46.000 021 33344.13 311.14 2356.99 27.41 2011-01-21 01:35:47.000 021 33344.06 311.14 2357.03 27.41 2011-01-21 01:35:48.000 021 33344.18 311.16 2356.96 27.41 2011-01-21 01:35:49.000 021 33344.20 311.10 2356.99 27.41 2011-01-21 01:35:50.000 021 33344.08 311.15 2356.92 27.41 2011-01-21 01:35:51.000 021 33344.16 311.14 2357.00 27.41 2011-01-21 01:35:52.000 021 33344.05 311.15 2357.04 27.41 2011-01-21 01:35:53.000 021 33344.11 311.18 2357.04 27.41 2011-01-21 01:35:54.000 021 33344.09 311.17 2357.05 27.41 2011-01-21 01:35:55.000 021 33344.04 311.19 2357.03 27.41 2011-01-21 01:35:56.000 021 33344.15 311.13 2357.09 27.41 2011-01-21 01:35:57.000 021 33344.08 311.18 2357.10 27.41 2011-01-21 01:35:58.000 021 33344.07 311.17 2357.06 27.41 2011-01-21 01:35:59.000 021 33344.05 311.20 2357.04 27.41 2011-01-21 01:36:00.000 021 33344.04 311.20 2357.06 27.41 2011-01-21 01:36:01.000 021 33344.11 311.19 2357.02 27.41 2011-01-21 01:36:02.000 021 33344.02 311.19 2357.09 27.41 2011-01-21 01:36:03.000 021 33344.00 311.24 2356.99 27.41 2011-01-21 01:36:04.000 021 33344.00 311.22 2357.07 27.41 2011-01-21 01:36:05.000 021 33344.10 311.20 2357.03 27.41 2011-01-21 01:36:06.000 021 33343.93 311.25 2357.01 27.41 2011-01-21 01:36:07.000 021 33344.02 311.22 2356.97 27.41 2011-01-21 01:36:08.000 021 33344.05 311.19 2357.03 27.41 2011-01-21 01:36:09.000 021 33344.06 311.23 2357.00 27.41 2011-01-21 01:36:10.000 021 33343.96 311.25 2357.05 27.41 2011-01-21 01:36:11.000 021 33344.00 311.21 2357.07 27.41 2011-01-21 01:36:12.000 021 33344.02 311.25 2357.03 27.41 2011-01-21 01:36:13.000 021 33344.04 311.21 2357.02 27.41 2011-01-21 01:36:14.000 021 33343.95 311.19 2356.98 27.41 2011-01-21 01:36:15.000 021 33344.05 311.18 2357.05 27.41 2011-01-21 01:36:16.000 021 33344.03 311.17 2357.05 27.41 2011-01-21 01:36:17.000 021 33343.98 311.21 2356.92 27.41 2011-01-21 01:36:18.000 021 33344.01 311.19 2357.05 27.41 2011-01-21 01:36:19.000 021 33344.00 311.21 2357.04 27.41 2011-01-21 01:36:20.000 021 33344.00 311.26 2357.01 27.41 2011-01-21 01:36:21.000 021 33344.09 311.18 2357.12 27.41 2011-01-21 01:36:22.000 021 33344.07 311.14 2357.10 27.41 2011-01-21 01:36:23.000 021 33344.00 311.23 2357.10 27.41 2011-01-21 01:36:24.000 021 33344.03 311.20 2357.13 27.41 2011-01-21 01:36:25.000 021 33343.92 311.22 2357.09 27.41 2011-01-21 01:36:26.000 021 33344.10 311.24 2357.05 27.41 2011-01-21 01:36:27.000 021 33343.96 311.25 2356.98 27.41 2011-01-21 01:36:28.000 021 33343.97 311.23 2357.01 27.41 2011-01-21 01:36:29.000 021 33344.02 311.25 2357.04 27.41 2011-01-21 01:36:30.000 021 33343.96 311.23 2357.11 27.41 2011-01-21 01:36:31.000 021 33343.95 311.26 2357.09 27.41 2011-01-21 01:36:32.000 021 33343.97 311.25 2357.07 27.41 2011-01-21 01:36:33.000 021 33343.95 311.25 2357.02 27.41 2011-01-21 01:36:34.000 021 33343.90 311.24 2357.08 27.41 2011-01-21 01:36:35.000 021 33343.95 311.23 2357.09 27.41 2011-01-21 01:36:36.000 021 33343.99 311.29 2357.07 27.41 2011-01-21 01:36:37.000 021 33343.93 311.24 2357.02 27.41 2011-01-21 01:36:38.000 021 33343.98 311.28 2357.09 27.41 2011-01-21 01:36:39.000 021 33343.97 311.26 2357.07 27.41 2011-01-21 01:36:40.000 021 33344.00 311.19 2357.08 27.41 2011-01-21 01:36:41.000 021 33343.95 311.26 2357.12 27.41 2011-01-21 01:36:42.000 021 33343.95 311.26 2357.05 27.41 2011-01-21 01:36:43.000 021 33343.93 311.23 2357.07 27.41 2011-01-21 01:36:44.000 021 33343.96 311.23 2357.07 27.41 2011-01-21 01:36:45.000 021 33343.92 311.28 2357.07 27.41 2011-01-21 01:36:46.000 021 33343.93 311.28 2357.08 27.41 2011-01-21 01:36:47.000 021 33343.89 311.29 2357.05 27.41 2011-01-21 01:36:48.000 021 33343.92 311.27 2357.03 27.41 2011-01-21 01:36:49.000 021 33343.97 311.28 2357.14 27.41 2011-01-21 01:36:50.000 021 33343.84 311.27 2357.10 27.41 2011-01-21 01:36:51.000 021 33344.10 311.24 2357.16 27.41 2011-01-21 01:36:52.000 021 33343.95 311.25 2357.17 27.41 2011-01-21 01:36:53.000 021 33343.96 311.28 2357.06 27.41 2011-01-21 01:36:54.000 021 33343.96 311.24 2357.11 27.41 2011-01-21 01:36:55.000 021 33343.96 311.24 2357.09 27.41 2011-01-21 01:36:56.000 021 33343.90 311.27 2357.04 27.41 2011-01-21 01:36:57.000 021 33343.96 311.26 2357.07 27.41 2011-01-21 01:36:58.000 021 33343.86 311.26 2357.03 27.41 2011-01-21 01:36:59.000 021 33343.93 311.25 2357.06 27.41 2011-01-21 01:37:00.000 021 33344.00 311.22 2357.08 27.41 2011-01-21 01:37:01.000 021 33344.02 311.25 2356.98 27.41 2011-01-21 01:37:02.000 021 33343.97 311.23 2357.14 27.41 2011-01-21 01:37:03.000 021 33343.83 311.25 2357.04 27.41 2011-01-21 01:37:04.000 021 33343.93 311.26 2357.13 27.41 2011-01-21 01:37:05.000 021 33343.96 311.24 2357.09 27.41 2011-01-21 01:37:06.000 021 33343.92 311.24 2357.07 27.41 2011-01-21 01:37:07.000 021 33344.00 311.22 2357.04 27.41 2011-01-21 01:37:08.000 021 33343.88 311.27 2357.12 27.41 2011-01-21 01:37:09.000 021 33343.98 311.25 2357.09 27.41 2011-01-21 01:37:10.000 021 33343.92 311.25 2357.16 27.41 2011-01-21 01:37:11.000 021 33343.90 311.24 2357.07 27.41 2011-01-21 01:37:12.000 021 33343.85 311.28 2357.11 27.41 2011-01-21 01:37:13.000 021 33343.83 311.26 2357.12 27.41 2011-01-21 01:37:14.000 021 33343.88 311.28 2357.07 27.41 2011-01-21 01:37:15.000 021 33343.86 311.25 2357.04 27.41 2011-01-21 01:37:16.000 021 33343.86 311.26 2357.10 27.41 2011-01-21 01:37:17.000 021 33343.89 311.23 2357.05 27.41 2011-01-21 01:37:18.000 021 33343.86 311.23 2357.07 27.41 2011-01-21 01:37:19.000 021 33343.83 311.21 2357.11 27.41 2011-01-21 01:37:20.000 021 33343.82 311.23 2357.07 27.41 2011-01-21 01:37:21.000 021 33343.87 311.23 2357.11 27.41 2011-01-21 01:37:22.000 021 33343.86 311.23 2357.07 27.41 2011-01-21 01:37:23.000 021 33343.93 311.25 2357.05 27.41 2011-01-21 01:37:24.000 021 33344.00 311.24 2357.06 27.41 2011-01-21 01:37:25.000 021 33343.89 311.23 2357.03 27.41 2011-01-21 01:37:26.000 021 33343.84 311.26 2357.05 27.41 2011-01-21 01:37:27.000 021 33343.87 311.19 2357.09 27.41 2011-01-21 01:37:28.000 021 33343.93 311.17 2357.10 27.41 2011-01-21 01:37:29.000 021 33343.89 311.25 2357.04 27.41 2011-01-21 01:37:30.000 021 33343.94 311.24 2357.07 27.41 2011-01-21 01:37:31.000 021 33343.93 311.23 2356.99 27.41 2011-01-21 01:37:32.000 021 33343.82 311.25 2356.99 27.41 2011-01-21 01:37:33.000 021 33343.96 311.24 2356.96 27.41 2011-01-21 01:37:34.000 021 33343.82 311.22 2357.01 27.41 2011-01-21 01:37:35.000 021 33343.96 311.23 2356.99 27.41 2011-01-21 01:37:36.000 021 33343.95 311.24 2357.04 27.41 2011-01-21 01:37:37.000 021 33343.95 311.18 2357.05 27.41 2011-01-21 01:37:38.000 021 33344.00 311.24 2357.03 27.41 2011-01-21 01:37:39.000 021 33343.86 311.24 2357.04 27.41 2011-01-21 01:37:40.000 021 33343.89 311.20 2357.05 27.41 2011-01-21 01:37:41.000 021 33343.95 311.25 2357.03 27.41 2011-01-21 01:37:42.000 021 33343.92 311.22 2356.99 27.41 2011-01-21 01:37:43.000 021 33343.89 311.23 2357.03 27.41 2011-01-21 01:37:44.000 021 33343.91 311.21 2357.01 27.41 2011-01-21 01:37:45.000 021 33343.89 311.21 2357.02 27.41 2011-01-21 01:37:46.000 021 33343.89 311.21 2356.92 27.41 2011-01-21 01:37:47.000 021 33343.88 311.24 2357.01 27.41 2011-01-21 01:37:48.000 021 33343.95 311.20 2357.08 27.41 2011-01-21 01:37:49.000 021 33343.99 311.23 2356.97 27.41 2011-01-21 01:37:50.000 021 33343.89 311.20 2357.04 27.40 2011-01-21 01:37:51.000 021 33343.87 311.21 2356.98 27.41 2011-01-21 01:37:52.000 021 33343.90 311.22 2356.97 27.41 2011-01-21 01:37:53.000 021 33343.89 311.19 2357.00 27.41 2011-01-21 01:37:54.000 021 33343.98 311.25 2356.97 27.41 2011-01-21 01:37:55.000 021 33343.96 311.22 2357.06 27.41 2011-01-21 01:37:56.000 021 33343.86 311.21 2356.97 27.41 2011-01-21 01:37:57.000 021 33344.00 311.24 2356.92 27.41 2011-01-21 01:37:58.000 021 33343.88 311.23 2356.91 27.41 2011-01-21 01:37:59.000 021 33343.90 311.21 2356.97 27.41 2011-01-21 01:38:00.000 021 33344.02 311.22 2356.99 27.41 2011-01-21 01:38:01.000 021 33344.01 311.19 2356.95 27.41 2011-01-21 01:38:02.000 021 33343.82 311.21 2356.88 27.41 2011-01-21 01:38:03.000 021 33343.98 311.21 2357.00 27.41 2011-01-21 01:38:04.000 021 33343.98 311.21 2356.98 27.41 2011-01-21 01:38:05.000 021 33344.02 311.18 2356.94 27.41 2011-01-21 01:38:06.000 021 33343.93 311.19 2356.96 27.41 2011-01-21 01:38:07.000 021 33343.90 311.16 2356.95 27.41 2011-01-21 01:38:08.000 021 33343.93 311.23 2356.96 27.41 2011-01-21 01:38:09.000 021 33343.98 311.18 2356.96 27.41 2011-01-21 01:38:10.000 021 33343.89 311.18 2356.96 27.41 2011-01-21 01:38:11.000 021 33343.97 311.16 2356.98 27.41 2011-01-21 01:38:12.000 021 33344.00 311.15 2356.97 27.41 2011-01-21 01:38:13.000 021 33344.02 311.15 2356.94 27.41 2011-01-21 01:38:14.000 021 33343.90 311.16 2356.99 27.41 2011-01-21 01:38:15.000 021 33343.92 311.18 2356.93 27.41 2011-01-21 01:38:16.000 021 33343.90 311.18 2356.98 27.41 2011-01-21 01:38:17.000 021 33343.93 311.14 2356.94 27.41 2011-01-21 01:38:18.000 021 33343.95 311.15 2356.94 27.41 2011-01-21 01:38:19.000 021 33343.88 311.16 2357.02 27.41 2011-01-21 01:38:20.000 021 33343.94 311.16 2356.99 27.41 2011-01-21 01:38:21.000 021 33344.00 311.14 2357.03 27.41 2011-01-21 01:38:22.000 021 33343.90 311.15 2356.94 27.41 2011-01-21 01:38:23.000 021 33343.98 311.11 2356.95 27.41 2011-01-21 01:38:24.000 021 33343.94 311.12 2356.96 27.41 2011-01-21 01:38:25.000 021 33343.89 311.14 2356.94 27.41 2011-01-21 01:38:26.000 021 33343.92 311.17 2356.92 27.41 2011-01-21 01:38:27.000 021 33343.96 311.22 2356.90 27.41 2011-01-21 01:38:28.000 021 33343.96 311.18 2356.94 27.41 2011-01-21 01:38:29.000 021 33343.89 311.11 2356.99 27.41 2011-01-21 01:38:30.000 021 33343.88 311.16 2356.92 27.41 2011-01-21 01:38:31.000 021 33343.89 311.12 2356.91 27.41 2011-01-21 01:38:32.000 021 33343.88 311.17 2356.86 27.41 2011-01-21 01:38:33.000 021 33343.95 311.14 2356.96 27.41 2011-01-21 01:38:34.000 021 33343.94 311.13 2356.95 27.41 2011-01-21 01:38:35.000 021 33343.96 311.15 2356.92 27.41 2011-01-21 01:38:36.000 021 33343.88 311.14 2356.96 27.41 2011-01-21 01:38:37.000 021 33343.93 311.15 2356.87 27.41 2011-01-21 01:38:38.000 021 33343.99 311.20 2356.97 27.41 2011-01-21 01:38:39.000 021 33343.98 311.17 2356.92 27.41 2011-01-21 01:38:40.000 021 33343.93 311.15 2356.96 27.41 2011-01-21 01:38:41.000 021 33343.96 311.11 2356.98 27.41 2011-01-21 01:38:42.000 021 33343.86 311.11 2356.97 27.41 2011-01-21 01:38:43.000 021 33343.85 311.13 2356.96 27.41 2011-01-21 01:38:44.000 021 33343.95 311.09 2356.99 27.41 2011-01-21 01:38:45.000 021 33343.88 311.11 2356.98 27.41 2011-01-21 01:38:46.000 021 33343.83 311.12 2356.94 27.41 2011-01-21 01:38:47.000 021 33343.94 311.09 2356.93 27.41 2011-01-21 01:38:48.000 021 33343.94 311.13 2356.97 27.41 2011-01-21 01:38:49.000 021 33343.86 311.15 2356.96 27.41 2011-01-21 01:38:50.000 021 33343.85 311.13 2356.87 27.41 2011-01-21 01:38:51.000 021 33343.98 311.11 2356.97 27.41 2011-01-21 01:38:52.000 021 33343.82 311.16 2356.98 27.41 2011-01-21 01:38:53.000 021 33343.83 311.18 2356.95 27.41 2011-01-21 01:38:54.000 021 33343.85 311.13 2356.95 27.41 2011-01-21 01:38:55.000 021 33343.80 311.12 2357.01 27.41 2011-01-21 01:38:56.000 021 33343.88 311.11 2356.88 27.41 2011-01-21 01:38:57.000 021 33343.85 311.07 2356.99 27.41 2011-01-21 01:38:58.000 021 33343.81 311.06 2356.94 27.41 2011-01-21 01:38:59.000 021 33343.78 311.12 2356.96 27.41 2011-01-21 01:39:00.000 021 33343.90 311.12 2356.92 27.41 2011-01-21 01:39:01.000 021 33343.96 311.08 2356.98 27.41 2011-01-21 01:39:02.000 021 33343.80 311.11 2356.98 27.41 2011-01-21 01:39:03.000 021 33343.77 311.12 2356.99 27.41 2011-01-21 01:39:04.000 021 33343.79 311.10 2356.99 27.41 2011-01-21 01:39:05.000 021 33343.80 311.10 2356.99 27.41 2011-01-21 01:39:06.000 021 33343.92 311.13 2356.92 27.41 2011-01-21 01:39:07.000 021 33343.84 311.10 2356.92 27.41 2011-01-21 01:39:08.000 021 33343.81 311.12 2356.95 27.41 2011-01-21 01:39:09.000 021 33343.89 311.12 2356.98 27.41 2011-01-21 01:39:10.000 021 33343.79 311.11 2356.99 27.41 2011-01-21 01:39:11.000 021 33343.89 311.14 2356.97 27.41 2011-01-21 01:39:12.000 021 33343.88 311.06 2356.82 27.41 2011-01-21 01:39:13.000 021 33343.87 311.16 2356.88 27.41 2011-01-21 01:39:14.000 021 33343.88 311.12 2356.94 27.41 2011-01-21 01:39:15.000 021 33344.00 311.13 2356.92 27.41 2011-01-21 01:39:16.000 021 33343.82 311.07 2356.94 27.41 2011-01-21 01:39:17.000 021 33343.85 311.12 2357.00 27.41 2011-01-21 01:39:18.000 021 33343.85 311.08 2357.01 27.41 2011-01-21 01:39:19.000 021 33343.85 311.11 2356.94 27.41 2011-01-21 01:39:20.000 021 33343.93 311.12 2356.96 27.41 2011-01-21 01:39:21.000 021 33343.86 311.15 2356.99 27.41 2011-01-21 01:39:22.000 021 33343.86 311.12 2357.02 27.41 2011-01-21 01:39:23.000 021 33343.79 311.13 2356.99 27.41 2011-01-21 01:39:24.000 021 33343.82 311.09 2356.95 27.41 2011-01-21 01:39:25.000 021 33343.91 311.11 2356.95 27.41 2011-01-21 01:39:26.000 021 33343.84 311.08 2356.98 27.41 2011-01-21 01:39:27.000 021 33343.86 311.10 2356.86 27.41 2011-01-21 01:39:28.000 021 33343.89 311.09 2356.89 27.41 2011-01-21 01:39:29.000 021 33343.86 311.07 2356.80 27.41 2011-01-21 01:39:30.000 021 33343.90 311.05 2356.83 27.41 2011-01-21 01:39:31.000 021 33343.90 311.09 2356.92 27.41 2011-01-21 01:39:32.000 021 33344.02 311.07 2356.86 27.41 2011-01-21 01:39:33.000 021 33343.96 311.08 2356.89 27.41 2011-01-21 01:39:34.000 021 33343.92 311.08 2356.88 27.41 2011-01-21 01:39:35.000 021 33343.84 311.05 2356.91 27.41 2011-01-21 01:39:36.000 021 33343.94 311.04 2356.88 27.41 2011-01-21 01:39:37.000 021 33343.97 311.08 2357.01 27.41 2011-01-21 01:39:38.000 021 33343.85 311.06 2356.89 27.41 2011-01-21 01:39:39.000 021 33343.95 311.07 2356.91 27.41 2011-01-21 01:39:40.000 021 33343.85 311.07 2356.85 27.41 2011-01-21 01:39:41.000 021 33343.97 311.08 2356.94 27.41 2011-01-21 01:39:42.000 021 33343.93 311.06 2356.97 27.41 2011-01-21 01:39:43.000 021 33343.96 311.08 2356.86 27.41 2011-01-21 01:39:44.000 021 33343.93 311.08 2356.91 27.41 2011-01-21 01:39:45.000 021 33343.97 311.09 2356.88 27.41 2011-01-21 01:39:46.000 021 33343.93 311.03 2356.88 27.41 2011-01-21 01:39:47.000 021 33343.91 311.07 2356.86 27.41 2011-01-21 01:39:48.000 021 33343.88 311.07 2356.94 27.41 2011-01-21 01:39:49.000 021 33343.82 311.07 2356.87 27.41 2011-01-21 01:39:50.000 021 33343.97 311.06 2356.91 27.41 2011-01-21 01:39:51.000 021 33343.89 311.10 2356.88 27.41 2011-01-21 01:39:52.000 021 33343.88 311.07 2356.94 27.41 2011-01-21 01:39:53.000 021 33343.95 311.03 2356.88 27.41 2011-01-21 01:39:54.000 021 33343.96 311.04 2356.91 27.41 2011-01-21 01:39:55.000 021 33343.84 311.05 2356.89 27.41 2011-01-21 01:39:56.000 021 33343.92 311.06 2356.94 27.41 2011-01-21 01:39:57.000 021 33343.88 311.04 2356.95 27.41 2011-01-21 01:39:58.000 021 33343.85 311.04 2356.96 27.41 2011-01-21 01:39:59.000 021 33343.76 311.09 2356.90 27.41 2011-01-21 01:40:00.000 021 33343.82 311.04 2356.97 27.41 2011-01-21 01:40:01.000 021 33343.80 311.07 2356.91 27.41 2011-01-21 01:40:02.000 021 33343.79 311.04 2356.97 27.41 2011-01-21 01:40:03.000 021 33343.88 311.03 2356.88 27.41 2011-01-21 01:40:04.000 021 33343.80 311.03 2356.88 27.41 2011-01-21 01:40:05.000 021 33343.81 311.03 2356.92 27.41 2011-01-21 01:40:06.000 021 33343.84 311.03 2356.86 27.41 2011-01-21 01:40:07.000 021 33343.89 311.05 2356.91 27.41 2011-01-21 01:40:08.000 021 33343.92 311.02 2356.92 27.41 2011-01-21 01:40:09.000 021 33343.80 311.07 2356.89 27.41 2011-01-21 01:40:10.000 021 33343.74 311.00 2356.88 27.41 2011-01-21 01:40:11.000 021 33343.81 311.05 2356.88 27.41 2011-01-21 01:40:12.000 021 33343.82 311.07 2356.86 27.41 2011-01-21 01:40:13.000 021 33343.75 311.08 2356.94 27.41 2011-01-21 01:40:14.000 021 33343.83 311.09 2356.91 27.41 2011-01-21 01:40:15.000 021 33343.86 311.09 2356.89 27.41 2011-01-21 01:40:16.000 021 33343.79 311.08 2356.86 27.41 2011-01-21 01:40:17.000 021 33343.80 311.06 2356.92 27.41 2011-01-21 01:40:18.000 021 33343.78 311.08 2356.95 27.41 2011-01-21 01:40:19.000 021 33343.79 311.04 2356.91 27.41 2011-01-21 01:40:20.000 021 33343.81 311.10 2356.99 27.41 2011-01-21 01:40:21.000 021 33343.83 311.10 2356.89 27.41 2011-01-21 01:40:22.000 021 33343.83 311.11 2356.91 27.41 2011-01-21 01:40:23.000 021 33343.79 311.01 2356.92 27.41 2011-01-21 01:40:24.000 021 33343.77 311.10 2357.01 27.41 2011-01-21 01:40:25.000 021 33343.75 311.08 2356.89 27.41 2011-01-21 01:40:26.000 021 33343.84 311.10 2356.92 27.41 2011-01-21 01:40:27.000 021 33343.78 311.08 2356.91 27.41 2011-01-21 01:40:28.000 021 33343.79 311.06 2356.85 27.41 2011-01-21 01:40:29.000 021 33343.82 311.04 2356.90 27.41 2011-01-21 01:40:30.000 021 33343.85 311.09 2356.86 27.41 2011-01-21 01:40:31.000 021 33343.82 311.06 2356.84 27.41 2011-01-21 01:40:32.000 021 33343.74 311.06 2356.94 27.41 2011-01-21 01:40:33.000 021 33343.73 311.06 2356.91 27.41 2011-01-21 01:40:34.000 021 33343.78 311.06 2357.01 27.41 2011-01-21 01:40:35.000 021 33343.74 311.04 2356.99 27.41 2011-01-21 01:40:36.000 021 33343.82 311.04 2356.95 27.41 2011-01-21 01:40:37.000 021 33343.82 311.03 2356.95 27.41 2011-01-21 01:40:38.000 021 33343.62 311.06 2356.94 27.41 2011-01-21 01:40:39.000 021 33343.80 311.08 2356.91 27.41 2011-01-21 01:40:40.000 021 33343.74 311.06 2356.88 27.41 2011-01-21 01:40:41.000 021 33343.73 311.08 2356.90 27.41 2011-01-21 01:40:42.000 021 33343.83 311.09 2356.86 27.41 2011-01-21 01:40:43.000 021 33343.72 311.08 2356.89 27.41 2011-01-21 01:40:44.000 021 33343.82 311.08 2356.98 27.41 2011-01-21 01:40:45.000 021 33343.78 311.05 2356.95 27.41 2011-01-21 01:40:46.000 021 33343.75 311.03 2356.92 27.41 2011-01-21 01:40:47.000 021 33343.73 311.06 2356.91 27.41 2011-01-21 01:40:48.000 021 33343.70 311.03 2356.88 27.41 2011-01-21 01:40:49.000 021 33343.74 311.05 2356.98 27.41 2011-01-21 01:40:50.000 021 33343.71 311.06 2356.87 27.41 2011-01-21 01:40:51.000 021 33343.71 311.08 2356.92 27.41 2011-01-21 01:40:52.000 021 33343.76 311.08 2356.88 27.41 2011-01-21 01:40:53.000 021 33343.71 311.04 2356.88 27.41 2011-01-21 01:40:54.000 021 33343.72 311.06 2356.95 27.41 2011-01-21 01:40:55.000 021 33343.83 311.06 2356.93 27.41 2011-01-21 01:40:56.000 021 33343.77 311.09 2356.85 27.41 2011-01-21 01:40:57.000 021 33343.78 311.07 2356.94 27.41 2011-01-21 01:40:58.000 021 33343.64 311.07 2356.89 27.41 2011-01-21 01:40:59.000 021 33343.75 311.07 2356.88 27.41 2011-01-21 01:41:00.000 021 33343.67 311.02 2356.86 27.41 2011-01-21 01:41:01.000 021 33343.71 311.02 2356.86 27.41 2011-01-21 01:41:02.000 021 33343.74 311.07 2356.82 27.41 2011-01-21 01:41:03.000 021 33343.67 311.05 2356.97 27.41 2011-01-21 01:41:04.000 021 33343.65 311.06 2356.91 27.41 2011-01-21 01:41:05.000 021 33343.75 311.05 2356.91 27.41 2011-01-21 01:41:06.000 021 33343.79 311.07 2356.90 27.41 2011-01-21 01:41:07.000 021 33343.74 311.07 2356.89 27.41 2011-01-21 01:41:08.000 021 33343.65 311.05 2356.94 27.41 2011-01-21 01:41:09.000 021 33343.76 311.06 2356.95 27.41 2011-01-21 01:41:10.000 021 33343.70 311.03 2356.97 27.41 2011-01-21 01:41:11.000 021 33343.76 311.05 2356.86 27.41 2011-01-21 01:41:12.000 021 33343.72 311.02 2356.97 27.41 2011-01-21 01:41:13.000 021 33343.82 311.08 2356.95 27.41 2011-01-21 01:41:14.000 021 33343.69 311.06 2357.00 27.41 2011-01-21 01:41:15.000 021 33343.72 311.08 2356.95 27.41 2011-01-21 01:41:16.000 021 33343.80 311.06 2356.94 27.41 2011-01-21 01:41:17.000 021 33343.75 311.05 2357.03 27.41 2011-01-21 01:41:18.000 021 33343.71 311.05 2356.87 27.41 2011-01-21 01:41:19.000 021 33343.74 311.09 2356.87 27.41 2011-01-21 01:41:20.000 021 33343.67 311.07 2356.88 27.41 2011-01-21 01:41:21.000 021 33343.76 311.07 2356.91 27.41 2011-01-21 01:41:22.000 021 33343.76 311.07 2356.92 27.41 2011-01-21 01:41:23.000 021 33343.71 311.09 2356.98 27.41 2011-01-21 01:41:24.000 021 33343.78 311.03 2356.92 27.41 2011-01-21 01:41:25.000 021 33343.77 311.04 2356.86 27.41 2011-01-21 01:41:26.000 021 33343.62 311.10 2356.91 27.41 2011-01-21 01:41:27.000 021 33343.71 311.08 2356.90 27.41 2011-01-21 01:41:28.000 021 33343.70 311.06 2356.82 27.41 2011-01-21 01:41:29.000 021 33343.65 311.06 2356.93 27.41 2011-01-21 01:41:30.000 021 33343.71 311.07 2356.88 27.41 2011-01-21 01:41:31.000 021 33343.64 311.10 2356.91 27.41 2011-01-21 01:41:32.000 021 33343.60 311.10 2356.90 27.41 2011-01-21 01:41:33.000 021 33343.73 311.11 2356.93 27.41 2011-01-21 01:41:34.000 021 33343.63 311.12 2356.95 27.41 2011-01-21 01:41:35.000 021 33343.75 311.09 2356.92 27.41 2011-01-21 01:41:36.000 021 33343.61 311.08 2356.94 27.41 2011-01-21 01:41:37.000 021 33343.62 311.12 2356.98 27.41 2011-01-21 01:41:38.000 021 33343.65 311.11 2356.97 27.41 2011-01-21 01:41:39.000 021 33343.65 311.12 2356.90 27.41 2011-01-21 01:41:40.000 021 33343.56 311.14 2356.97 27.41 2011-01-21 01:41:41.000 021 33343.68 311.10 2356.87 27.41 2011-01-21 01:41:42.000 021 33343.70 311.14 2356.92 27.41 2011-01-21 01:41:43.000 021 33343.52 311.12 2356.91 27.41 2011-01-21 01:41:44.000 021 33343.66 311.08 2356.98 27.41 2011-01-21 01:41:45.000 021 33343.70 311.12 2356.95 27.41 2011-01-21 01:41:46.000 021 33343.62 311.14 2356.94 27.41 2011-01-21 01:41:47.000 021 33343.64 311.13 2357.02 27.41 2011-01-21 01:41:48.000 021 33343.63 311.12 2356.89 27.41 2011-01-21 01:41:49.000 021 33343.65 311.09 2356.91 27.41 2011-01-21 01:41:50.000 021 33343.52 311.12 2356.89 27.41 2011-01-21 01:41:51.000 021 33343.61 311.14 2356.97 27.41 2011-01-21 01:41:52.000 021 33343.59 311.13 2356.96 27.41 2011-01-21 01:41:53.000 021 33343.68 311.15 2356.88 27.41 2011-01-21 01:41:54.000 021 33343.67 311.13 2356.95 27.41 2011-01-21 01:41:55.000 021 33343.62 311.14 2356.95 27.41 2011-01-21 01:41:56.000 021 33343.67 311.15 2356.91 27.41 2011-01-21 01:41:57.000 021 33343.76 311.15 2356.94 27.41 2011-01-21 01:41:58.000 021 33343.67 311.12 2356.95 27.41 2011-01-21 01:41:59.000 021 33343.64 311.14 2356.92 27.41 2011-01-21 01:42:00.000 021 33343.67 311.12 2356.92 27.41 2011-01-21 01:42:01.000 021 33343.64 311.10 2356.89 27.41 2011-01-21 01:42:02.000 021 33343.70 311.16 2356.89 27.41 2011-01-21 01:42:03.000 021 33343.63 311.08 2356.90 27.41 2011-01-21 01:42:04.000 021 33343.60 311.12 2356.89 27.41 2011-01-21 01:42:05.000 021 33343.77 311.16 2356.90 27.41 2011-01-21 01:42:06.000 021 33343.75 311.14 2356.97 27.41 2011-01-21 01:42:07.000 021 33343.76 311.10 2356.91 27.41 2011-01-21 01:42:08.000 021 33343.64 311.17 2356.94 27.41 2011-01-21 01:42:09.000 021 33343.65 311.12 2356.91 27.41 2011-01-21 01:42:10.000 021 33343.67 311.14 2356.87 27.41 2011-01-21 01:42:11.000 021 33343.67 311.19 2356.95 27.41 2011-01-21 01:42:12.000 021 33343.62 311.13 2356.89 27.41 2011-01-21 01:42:13.000 021 33343.57 311.14 2357.01 27.41 2011-01-21 01:42:14.000 021 33343.64 311.18 2356.95 27.41 2011-01-21 01:42:15.000 021 33343.66 311.12 2356.86 27.41 2011-01-21 01:42:16.000 021 33343.61 311.12 2356.89 27.41 2011-01-21 01:42:17.000 021 33343.68 311.14 2356.98 27.41 2011-01-21 01:42:18.000 021 33343.70 311.15 2356.94 27.41 2011-01-21 01:42:19.000 021 33343.74 311.18 2356.96 27.41 2011-01-21 01:42:20.000 021 33343.68 311.16 2356.98 27.41 2011-01-21 01:42:21.000 021 33343.63 311.20 2356.98 27.41 2011-01-21 01:42:22.000 021 33343.62 311.17 2357.02 27.41 2011-01-21 01:42:23.000 021 33343.71 311.18 2356.94 27.41 2011-01-21 01:42:24.000 021 33343.68 311.19 2356.97 27.41 2011-01-21 01:42:25.000 021 33343.82 311.19 2356.92 27.41 2011-01-21 01:42:26.000 021 33343.74 311.18 2357.02 27.41 2011-01-21 01:42:27.000 021 33343.65 311.15 2356.96 27.41 2011-01-21 01:42:28.000 021 33343.71 311.15 2356.94 27.41 2011-01-21 01:42:29.000 021 33343.72 311.13 2356.98 27.41 2011-01-21 01:42:30.000 021 33343.69 311.18 2356.92 27.41 2011-01-21 01:42:31.000 021 33343.71 311.20 2356.99 27.41 2011-01-21 01:42:32.000 021 33343.73 311.17 2356.92 27.41 2011-01-21 01:42:33.000 021 33343.66 311.17 2357.01 27.41 2011-01-21 01:42:34.000 021 33343.77 311.18 2356.94 27.41 2011-01-21 01:42:35.000 021 33343.63 311.19 2356.85 27.41 2011-01-21 01:42:36.000 021 33343.64 311.22 2356.99 27.41 2011-01-21 01:42:37.000 021 33343.65 311.20 2356.89 27.41 2011-01-21 01:42:38.000 021 33343.70 311.19 2356.94 27.41 2011-01-21 01:42:39.000 021 33343.73 311.18 2356.91 27.41 2011-01-21 01:42:40.000 021 33343.68 311.21 2356.94 27.41 2011-01-21 01:42:41.000 021 33343.65 311.25 2356.97 27.41 2011-01-21 01:42:42.000 021 33343.68 311.23 2356.90 27.41 2011-01-21 01:42:43.000 021 33343.70 311.22 2356.92 27.41 2011-01-21 01:42:44.000 021 33343.69 311.18 2356.94 27.41 2011-01-21 01:42:45.000 021 33343.77 311.18 2357.01 27.41 2011-01-21 01:42:46.000 021 33343.68 311.14 2356.97 27.41 2011-01-21 01:42:47.000 021 33343.72 311.17 2356.99 27.41 2011-01-21 01:42:48.000 021 33343.64 311.20 2356.98 27.41 2011-01-21 01:42:49.000 021 33343.68 311.21 2356.92 27.41 2011-01-21 01:42:50.000 021 33343.77 311.18 2356.92 27.41 2011-01-21 01:42:51.000 021 33343.57 311.18 2356.91 27.41 2011-01-21 01:42:52.000 021 33343.63 311.17 2356.94 27.41 2011-01-21 01:42:53.000 021 33343.57 311.21 2357.04 27.41 2011-01-21 01:42:54.000 021 33343.79 311.18 2356.86 27.41 2011-01-21 01:42:55.000 021 33343.61 311.22 2356.97 27.41 2011-01-21 01:42:56.000 021 33343.79 311.19 2356.94 27.41 2011-01-21 01:42:57.000 021 33343.67 311.18 2357.05 27.41 2011-01-21 01:42:58.000 021 33343.65 311.19 2356.97 27.41 2011-01-21 01:42:59.000 021 33343.73 311.22 2356.96 27.41 2011-01-21 01:43:00.000 021 33343.73 311.19 2356.98 27.41 2011-01-21 01:43:01.000 021 33343.71 311.17 2356.98 27.41 2011-01-21 01:43:02.000 021 33343.50 311.21 2356.97 27.41 2011-01-21 01:43:03.000 021 33343.72 311.16 2356.95 27.41 2011-01-21 01:43:04.000 021 33343.68 311.15 2356.95 27.41 2011-01-21 01:43:05.000 021 33343.71 311.22 2356.95 27.41 2011-01-21 01:43:06.000 021 33343.76 311.16 2357.02 27.41 2011-01-21 01:43:07.000 021 33343.70 311.18 2356.97 27.41 2011-01-21 01:43:08.000 021 33343.79 311.18 2357.08 27.41 2011-01-21 01:43:09.000 021 33343.68 311.20 2356.99 27.41 2011-01-21 01:43:10.000 021 33343.74 311.21 2356.92 27.41 2011-01-21 01:43:11.000 021 33343.64 311.18 2356.94 27.41 2011-01-21 01:43:12.000 021 33343.73 311.21 2356.98 27.41 2011-01-21 01:43:13.000 021 33343.77 311.21 2356.95 27.41 2011-01-21 01:43:14.000 021 33343.61 311.23 2356.87 27.41 2011-01-21 01:43:15.000 021 33343.74 311.19 2356.99 27.41 2011-01-21 01:43:16.000 021 33343.62 311.18 2356.99 27.41 2011-01-21 01:43:17.000 021 33343.76 311.20 2356.94 27.41 2011-01-21 01:43:18.000 021 33343.79 311.19 2357.01 27.41 2011-01-21 01:43:19.000 021 33343.65 311.17 2356.94 27.41 2011-01-21 01:43:20.000 021 33343.73 311.21 2356.88 27.41 2011-01-21 01:43:21.000 021 33343.76 311.19 2356.88 27.41 2011-01-21 01:43:22.000 021 33343.75 311.21 2356.89 27.41 2011-01-21 01:43:23.000 021 33343.77 311.22 2356.84 27.41 2011-01-21 01:43:24.000 021 33343.74 311.17 2356.92 27.41 2011-01-21 01:43:25.000 021 33343.76 311.19 2356.85 27.41 2011-01-21 01:43:26.000 021 33343.70 311.18 2356.94 27.41 2011-01-21 01:43:27.000 021 33343.71 311.19 2356.90 27.41 2011-01-21 01:43:28.000 021 33343.77 311.20 2356.92 27.41 2011-01-21 01:43:29.000 021 33343.80 311.17 2356.94 27.41 2011-01-21 01:43:30.000 021 33343.77 311.23 2356.94 27.41 2011-01-21 01:43:31.000 021 33343.82 311.20 2356.98 27.41 2011-01-21 01:43:32.000 021 33343.73 311.24 2356.92 27.41 2011-01-21 01:43:33.000 021 33343.70 311.20 2356.95 27.41 2011-01-21 01:43:34.000 021 33343.71 311.22 2356.92 27.41 2011-01-21 01:43:35.000 021 33343.74 311.21 2356.89 27.41 2011-01-21 01:43:36.000 021 33343.79 311.21 2356.95 27.41 2011-01-21 01:43:37.000 021 33343.70 311.25 2356.88 27.41 2011-01-21 01:43:38.000 021 33343.87 311.25 2356.92 27.41 2011-01-21 01:43:39.000 021 33343.77 311.23 2356.97 27.41 2011-01-21 01:43:40.000 021 33343.72 311.24 2356.97 27.41 2011-01-21 01:43:41.000 021 33343.80 311.23 2356.95 27.41 2011-01-21 01:43:42.000 021 33343.83 311.19 2356.95 27.41 2011-01-21 01:43:43.000 021 33343.69 311.25 2356.93 27.41 2011-01-21 01:43:44.000 021 33343.88 311.20 2356.82 27.41 2011-01-21 01:43:45.000 021 33343.83 311.26 2356.86 27.41 2011-01-21 01:43:46.000 021 33343.79 311.27 2356.88 27.41 2011-01-21 01:43:47.000 021 33343.84 311.21 2356.98 27.41 2011-01-21 01:43:48.000 021 33343.78 311.20 2356.98 27.41 2011-01-21 01:43:49.000 021 33343.78 311.25 2356.82 27.41 2011-01-21 01:43:50.000 021 33343.72 311.27 2356.95 27.41 2011-01-21 01:43:51.000 021 33343.75 311.19 2356.97 27.41 2011-01-21 01:43:52.000 021 33343.76 311.23 2356.93 27.41 2011-01-21 01:43:53.000 021 33343.85 311.24 2356.89 27.41 2011-01-21 01:43:54.000 021 33343.80 311.25 2356.87 27.41 2011-01-21 01:43:55.000 021 33343.80 311.25 2356.89 27.41 2011-01-21 01:43:56.000 021 33343.74 311.28 2356.93 27.41 2011-01-21 01:43:57.000 021 33343.79 311.27 2356.88 27.41 2011-01-21 01:43:58.000 021 33343.85 311.23 2356.82 27.41 2011-01-21 01:43:59.000 021 33343.79 311.23 2356.89 27.41 2011-01-21 01:44:00.000 021 33343.86 311.24 2356.93 27.41 2011-01-21 01:44:01.000 021 33343.84 311.23 2356.99 27.41 2011-01-21 01:44:02.000 021 33343.88 311.28 2356.86 27.41 2011-01-21 01:44:03.000 021 33343.81 311.29 2356.86 27.41 2011-01-21 01:44:04.000 021 33343.76 311.25 2356.89 27.41 2011-01-21 01:44:05.000 021 33343.92 311.26 2356.96 27.41 2011-01-21 01:44:06.000 021 33343.80 311.24 2356.82 27.41 2011-01-21 01:44:07.000 021 33343.88 311.21 2356.93 27.41 2011-01-21 01:44:08.000 021 33343.89 311.25 2356.87 27.41 2011-01-21 01:44:09.000 021 33343.87 311.27 2356.87 27.41 2011-01-21 01:44:10.000 021 33343.89 311.24 2356.88 27.41 2011-01-21 01:44:11.000 021 33343.83 311.26 2356.95 27.41 2011-01-21 01:44:12.000 021 33343.94 311.26 2356.91 27.41 2011-01-21 01:44:13.000 021 33343.83 311.24 2356.88 27.41 2011-01-21 01:44:14.000 021 33343.86 311.26 2356.95 27.41 2011-01-21 01:44:15.000 021 33343.95 311.26 2356.96 27.41 2011-01-21 01:44:16.000 021 33343.90 311.26 2356.95 27.41 2011-01-21 01:44:17.000 021 33344.02 311.28 2356.92 27.41 2011-01-21 01:44:18.000 021 33343.93 311.25 2356.97 27.41 2011-01-21 01:44:19.000 021 33343.89 311.29 2356.99 27.41 2011-01-21 01:44:20.000 021 33343.88 311.26 2356.86 27.41 2011-01-21 01:44:21.000 021 33343.87 311.26 2356.97 27.41 2011-01-21 01:44:22.000 021 33344.01 311.26 2356.99 27.41 2011-01-21 01:44:23.000 021 33343.95 311.25 2356.94 27.41 2011-01-21 01:44:24.000 021 33343.95 311.21 2356.94 27.41 2011-01-21 01:44:25.000 021 33343.95 311.22 2356.92 27.41 2011-01-21 01:44:26.000 021 33343.94 311.24 2356.86 27.41 2011-01-21 01:44:27.000 021 33343.93 311.29 2356.95 27.41 2011-01-21 01:44:28.000 021 33343.92 311.29 2356.94 27.41 2011-01-21 01:44:29.000 021 33343.89 311.31 2356.86 27.41 2011-01-21 01:44:30.000 021 33343.95 311.29 2356.91 27.41 2011-01-21 01:44:31.000 021 33343.94 311.23 2356.86 27.41 2011-01-21 01:44:32.000 021 33343.98 311.22 2356.99 27.41 2011-01-21 01:44:33.000 021 33344.02 311.27 2356.89 27.41 2011-01-21 01:44:34.000 021 33343.98 311.25 2356.89 27.41 2011-01-21 01:44:35.000 021 33343.97 311.23 2356.88 27.41 2011-01-21 01:44:36.000 021 33344.01 311.26 2356.90 27.41 2011-01-21 01:44:37.000 021 33343.95 311.25 2356.85 27.41 2011-01-21 01:44:38.000 021 33343.96 311.24 2356.91 27.41 2011-01-21 01:44:39.000 021 33343.99 311.26 2356.97 27.41 2011-01-21 01:44:40.000 021 33343.93 311.25 2356.92 27.41 2011-01-21 01:44:41.000 021 33344.02 311.27 2356.89 27.41 2011-01-21 01:44:42.000 021 33343.95 311.25 2356.90 27.41 2011-01-21 01:44:43.000 021 33343.95 311.28 2356.93 27.41 2011-01-21 01:44:44.000 021 33343.98 311.26 2356.87 27.41 2011-01-21 01:44:45.000 021 33343.98 311.29 2356.82 27.41 2011-01-21 01:44:46.000 021 33343.98 311.28 2356.88 27.41 2011-01-21 01:44:47.000 021 33344.02 311.27 2356.88 27.41 2011-01-21 01:44:48.000 021 33343.95 311.30 2356.86 27.41 2011-01-21 01:44:49.000 021 33343.88 311.25 2356.93 27.41 2011-01-21 01:44:50.000 021 33343.95 311.31 2356.81 27.41 2011-01-21 01:44:51.000 021 33344.09 311.31 2356.89 27.41 2011-01-21 01:44:52.000 021 33343.91 311.30 2356.88 27.41 2011-01-21 01:44:53.000 021 33344.00 311.26 2356.89 27.41 2011-01-21 01:44:54.000 021 33343.95 311.29 2356.89 27.41 2011-01-21 01:44:55.000 021 33343.90 311.29 2356.92 27.41 2011-01-21 01:44:56.000 021 33344.07 311.31 2356.85 27.41 2011-01-21 01:44:57.000 021 33343.89 311.27 2356.94 27.41 2011-01-21 01:44:58.000 021 33343.96 311.27 2356.91 27.41 2011-01-21 01:44:59.000 021 33343.96 311.30 2356.82 27.41 2011-01-21 01:45:00.000 021 33344.08 311.28 2356.80 27.41 2011-01-21 01:45:01.000 021 33344.11 311.25 2356.89 27.41 2011-01-21 01:45:02.000 021 33344.01 311.29 2356.89 27.41 2011-01-21 01:45:03.000 021 33343.95 311.29 2356.89 27.41 2011-01-21 01:45:04.000 021 33344.01 311.29 2356.88 27.41 2011-01-21 01:45:05.000 021 33344.10 311.26 2356.94 27.41 2011-01-21 01:45:06.000 021 33344.02 311.27 2356.92 27.41 2011-01-21 01:45:07.000 021 33344.02 311.25 2356.92 27.41 2011-01-21 01:45:08.000 021 33344.17 311.28 2356.91 27.41 2011-01-21 01:45:09.000 021 33344.01 311.28 2356.90 27.41 2011-01-21 01:45:10.000 021 33344.01 311.25 2356.86 27.41 2011-01-21 01:45:11.000 021 33344.08 311.28 2356.82 27.41 2011-01-21 01:45:12.000 021 33344.08 311.29 2356.92 27.41 2011-01-21 01:45:13.000 021 33343.95 311.27 2356.91 27.41 2011-01-21 01:45:14.000 021 33344.10 311.25 2356.95 27.41 2011-01-21 01:45:15.000 021 33344.13 311.29 2356.82 27.41 2011-01-21 01:45:16.000 021 33344.14 311.27 2356.82 27.41 2011-01-21 01:45:17.000 021 33344.05 311.27 2356.92 27.41 2011-01-21 01:45:18.000 021 33344.03 311.28 2356.93 27.41 2011-01-21 01:45:19.000 021 33344.19 311.31 2356.92 27.41 2011-01-21 01:45:20.000 021 33344.21 311.29 2356.94 27.41 2011-01-21 01:45:21.000 021 33344.04 311.31 2356.98 27.41 2011-01-21 01:45:22.000 021 33344.04 311.28 2356.93 27.41 2011-01-21 01:45:23.000 021 33344.10 311.29 2356.85 27.41 2011-01-21 01:45:24.000 021 33344.07 311.31 2356.88 27.41 2011-01-21 01:45:25.000 021 33344.12 311.27 2356.86 27.41 2011-01-21 01:45:26.000 021 33344.04 311.30 2356.84 27.41 2011-01-21 01:45:27.000 021 33344.10 311.26 2356.80 27.41 2011-01-21 01:45:28.000 021 33344.08 311.25 2356.86 27.41 2011-01-21 01:45:29.000 021 33344.05 311.30 2356.88 27.41 2011-01-21 01:45:30.000 021 33344.12 311.29 2356.91 27.41 2011-01-21 01:45:31.000 021 33344.11 311.26 2356.91 27.41 2011-01-21 01:45:32.000 021 33344.10 311.29 2356.89 27.41 2011-01-21 01:45:33.000 021 33344.11 311.28 2356.94 27.41 2011-01-21 01:45:34.000 021 33344.07 311.29 2356.92 27.41 2011-01-21 01:45:35.000 021 33344.01 311.28 2356.83 27.41 2011-01-21 01:45:36.000 021 33344.08 311.28 2356.82 27.41 2011-01-21 01:45:37.000 021 33344.08 311.28 2356.89 27.41 2011-01-21 01:45:38.000 021 33344.14 311.29 2356.88 27.41 2011-01-21 01:45:39.000 021 33344.25 311.29 2356.89 27.41 2011-01-21 01:45:40.000 021 33344.04 311.29 2356.88 27.41 2011-01-21 01:45:41.000 021 33344.10 311.29 2356.92 27.41 2011-01-21 01:45:42.000 021 33344.07 311.33 2356.84 27.41 2011-01-21 01:45:43.000 021 33344.12 311.29 2356.82 27.41 2011-01-21 01:45:44.000 021 33344.10 311.30 2356.84 27.41 2011-01-21 01:45:45.000 021 33344.08 311.32 2356.92 27.41 2011-01-21 01:45:46.000 021 33344.00 311.35 2356.90 27.41 2011-01-21 01:45:47.000 021 33344.03 311.33 2356.90 27.41 2011-01-21 01:45:48.000 021 33344.14 311.29 2356.79 27.41 2011-01-21 01:45:49.000 021 33344.11 311.33 2356.89 27.41 2011-01-21 01:45:50.000 021 33344.18 311.32 2356.85 27.41 2011-01-21 01:45:51.000 021 33344.07 311.32 2356.95 27.41 2011-01-21 01:45:52.000 021 33344.05 311.31 2356.92 27.41 2011-01-21 01:45:53.000 021 33344.16 311.30 2356.85 27.41 2011-01-21 01:45:54.000 021 33344.08 311.35 2356.95 27.41 2011-01-21 01:45:55.000 021 33344.02 311.29 2356.96 27.41 2011-01-21 01:45:56.000 021 33344.17 311.30 2356.82 27.41 2011-01-21 01:45:57.000 021 33344.13 311.29 2356.94 27.41 2011-01-21 01:45:58.000 021 33344.08 311.30 2356.95 27.41 2011-01-21 01:45:59.000 021 33344.14 311.29 2356.89 27.41 2011-01-21 01:46:00.000 021 33344.13 311.27 2356.86 27.41 2011-01-21 01:46:01.000 021 33344.10 311.32 2356.91 27.41 2011-01-21 01:46:02.000 021 33344.14 311.30 2356.96 27.41 2011-01-21 01:46:03.000 021 33344.10 311.29 2356.92 27.41 2011-01-21 01:46:04.000 021 33344.14 311.25 2356.87 27.41 2011-01-21 01:46:05.000 021 33344.14 311.30 2356.91 27.41 2011-01-21 01:46:06.000 021 33344.12 311.29 2356.89 27.41 2011-01-21 01:46:07.000 021 33344.14 311.29 2356.91 27.41 2011-01-21 01:46:08.000 021 33344.18 311.31 2356.88 27.41 2011-01-21 01:46:09.000 021 33344.23 311.26 2356.88 27.41 2011-01-21 01:46:10.000 021 33344.18 311.29 2356.95 27.41 2011-01-21 01:46:11.000 021 33344.11 311.26 2356.97 27.41 2011-01-21 01:46:12.000 021 33344.17 311.28 2356.87 27.41 2011-01-21 01:46:13.000 021 33344.18 311.26 2356.98 27.41 2011-01-21 01:46:14.000 021 33344.21 311.27 2356.89 27.41 2011-01-21 01:46:15.000 021 33344.17 311.27 2356.89 27.41 2011-01-21 01:46:16.000 021 33344.10 311.23 2356.88 27.41 2011-01-21 01:46:17.000 021 33344.17 311.25 2356.92 27.41 2011-01-21 01:46:18.000 021 33344.16 311.25 2356.88 27.41 2011-01-21 01:46:19.000 021 33344.21 311.24 2356.84 27.41 2011-01-21 01:46:20.000 021 33344.05 311.26 2356.91 27.41 2011-01-21 01:46:21.000 021 33344.17 311.21 2356.97 27.41 2011-01-21 01:46:22.000 021 33344.18 311.23 2356.86 27.41 2011-01-21 01:46:23.000 021 33344.10 311.26 2356.87 27.41 2011-01-21 01:46:24.000 021 33344.17 311.25 2356.92 27.41 2011-01-21 01:46:25.000 021 33344.05 311.25 2356.94 27.41 2011-01-21 01:46:26.000 021 33344.17 311.28 2356.90 27.41 2011-01-21 01:46:27.000 021 33344.00 311.29 2356.89 27.41 2011-01-21 01:46:28.000 021 33344.01 311.29 2356.91 27.41 2011-01-21 01:46:29.000 021 33344.09 311.25 2356.90 27.41 2011-01-21 01:46:30.000 021 33344.10 311.26 2356.92 27.41 2011-01-21 01:46:31.000 021 33344.11 311.24 2356.97 27.41 2011-01-21 01:46:32.000 021 33344.04 311.26 2356.88 27.41 2011-01-21 01:46:33.000 021 33344.18 311.24 2356.99 27.41 2011-01-21 01:46:34.000 021 33344.08 311.25 2356.94 27.41 2011-01-21 01:46:35.000 021 33344.11 311.27 2356.92 27.41 2011-01-21 01:46:36.000 021 33344.02 311.21 2356.94 27.41 2011-01-21 01:46:37.000 021 33344.07 311.25 2356.93 27.41 2011-01-21 01:46:38.000 021 33344.16 311.27 2356.91 27.41 2011-01-21 01:46:39.000 021 33344.22 311.24 2356.93 27.41 2011-01-21 01:46:40.000 021 33344.09 311.23 2356.86 27.41 2011-01-21 01:46:41.000 021 33344.15 311.25 2356.95 27.41 2011-01-21 01:46:42.000 021 33344.18 311.28 2356.93 27.41 2011-01-21 01:46:43.000 021 33344.10 311.27 2356.88 27.41 2011-01-21 01:46:44.000 021 33344.16 311.25 2356.88 27.41 2011-01-21 01:46:45.000 021 33344.02 311.25 2356.95 27.41 2011-01-21 01:46:46.000 021 33343.98 311.26 2356.95 27.41 2011-01-21 01:46:47.000 021 33344.13 311.25 2356.95 27.41 2011-01-21 01:46:48.000 021 33344.04 311.24 2356.94 27.41 2011-01-21 01:46:49.000 021 33344.02 311.26 2356.98 27.41 2011-01-21 01:46:50.000 021 33344.13 311.20 2356.92 27.41 2011-01-21 01:46:51.000 021 33344.13 311.24 2356.98 27.41 2011-01-21 01:46:52.000 021 33344.11 311.24 2356.99 27.41 2011-01-21 01:46:53.000 021 33344.11 311.25 2356.98 27.41 2011-01-21 01:46:54.000 021 33344.07 311.31 2356.94 27.41 2011-01-21 01:46:55.000 021 33344.03 311.22 2356.86 27.41 2011-01-21 01:46:56.000 021 33344.11 311.24 2356.92 27.41 2011-01-21 01:46:57.000 021 33344.07 311.22 2356.94 27.41 2011-01-21 01:46:58.000 021 33344.04 311.23 2357.01 27.41 2011-01-21 01:46:59.000 021 33344.08 311.24 2356.90 27.41 2011-01-21 01:47:00.000 021 33344.07 311.26 2356.98 27.41 2011-01-21 01:47:01.000 021 33344.07 311.23 2356.95 27.41 2011-01-21 01:47:02.000 021 33344.07 311.25 2356.92 27.41 2011-01-21 01:47:03.000 021 33344.07 311.21 2356.94 27.41 2011-01-21 01:47:04.000 021 33343.98 311.23 2356.94 27.41 2011-01-21 01:47:05.000 021 33344.10 311.22 2356.97 27.41 2011-01-21 01:47:06.000 021 33344.14 311.24 2356.91 27.41 2011-01-21 01:47:07.000 021 33344.03 311.29 2356.91 27.41 2011-01-21 01:47:08.000 021 33344.08 311.28 2356.94 27.41 2011-01-21 01:47:09.000 021 33344.05 311.25 2356.99 27.41 2011-01-21 01:47:10.000 021 33344.03 311.25 2356.94 27.41 2011-01-21 01:47:11.000 021 33344.06 311.26 2356.97 27.41 2011-01-21 01:47:12.000 021 33344.05 311.26 2356.94 27.41 2011-01-21 01:47:13.000 021 33343.98 311.25 2356.92 27.41 2011-01-21 01:47:14.000 021 33344.08 311.29 2356.92 27.41 2011-01-21 01:47:15.000 021 33344.09 311.26 2356.95 27.41 2011-01-21 01:47:16.000 021 33344.02 311.25 2356.97 27.41 2011-01-21 01:47:17.000 021 33344.04 311.30 2356.92 27.41 2011-01-21 01:47:18.000 021 33344.02 311.22 2356.95 27.41 2011-01-21 01:47:19.000 021 33343.89 311.25 2356.87 27.41 2011-01-21 01:47:20.000 021 33343.97 311.24 2357.00 27.41 2011-01-21 01:47:21.000 021 33344.01 311.25 2356.91 27.41 2011-01-21 01:47:22.000 021 33343.93 311.22 2356.92 27.41 2011-01-21 01:47:23.000 021 33343.98 311.26 2356.93 27.41 2011-01-21 01:47:24.000 021 33344.03 311.25 2356.91 27.41 2011-01-21 01:47:25.000 021 33343.93 311.26 2357.01 27.41 2011-01-21 01:47:26.000 021 33344.02 311.26 2356.92 27.41 2011-01-21 01:47:27.000 021 33344.10 311.24 2357.00 27.41 2011-01-21 01:47:28.000 021 33343.97 311.25 2356.95 27.41 2011-01-21 01:47:29.000 021 33344.05 311.23 2356.96 27.41 2011-01-21 01:47:30.000 021 33344.00 311.28 2356.98 27.41 2011-01-21 01:47:31.000 021 33344.00 311.28 2356.99 27.41 2011-01-21 01:47:32.000 021 33344.08 311.32 2356.98 27.41 2011-01-21 01:47:33.000 021 33344.04 311.27 2357.07 27.41 2011-01-21 01:47:34.000 021 33343.96 311.24 2357.01 27.41 2011-01-21 01:47:35.000 021 33344.06 311.31 2356.97 27.41 2011-01-21 01:47:36.000 021 33343.99 311.28 2356.95 27.41 2011-01-21 01:47:37.000 021 33343.96 311.24 2356.86 27.41 2011-01-21 01:47:38.000 021 33343.98 311.29 2357.06 27.41 2011-01-21 01:47:39.000 021 33344.05 311.26 2356.92 27.41 2011-01-21 01:47:40.000 021 33343.98 311.28 2356.95 27.41 2011-01-21 01:47:41.000 021 33343.95 311.32 2356.97 27.41 2011-01-21 01:47:42.000 021 33343.97 311.29 2356.97 27.41 2011-01-21 01:47:43.000 021 33343.87 311.28 2356.98 27.41 2011-01-21 01:47:44.000 021 33343.92 311.33 2356.94 27.41 2011-01-21 01:47:45.000 021 33344.05 311.31 2357.01 27.41 2011-01-21 01:47:46.000 021 33343.98 311.29 2357.01 27.41 2011-01-21 01:47:47.000 021 33344.00 311.29 2356.99 27.41 2011-01-21 01:47:48.000 021 33343.96 311.31 2357.01 27.41 2011-01-21 01:47:49.000 021 33343.96 311.28 2356.97 27.41 2011-01-21 01:47:50.000 021 33343.91 311.32 2356.99 27.41 2011-01-21 01:47:51.000 021 33343.98 311.32 2356.99 27.41 2011-01-21 01:47:52.000 021 33343.91 311.30 2356.99 27.41 2011-01-21 01:47:53.000 021 33343.90 311.30 2357.02 27.41 2011-01-21 01:47:54.000 021 33343.91 311.31 2357.04 27.41 2011-01-21 01:47:55.000 021 33344.00 311.32 2357.01 27.41 2011-01-21 01:47:56.000 021 33343.91 311.31 2356.97 27.41 2011-01-21 01:47:57.000 021 33343.94 311.32 2356.96 27.41 2011-01-21 01:47:58.000 021 33343.94 311.31 2356.97 27.41 2011-01-21 01:47:59.000 021 33344.00 311.29 2356.97 27.41 2011-01-21 01:48:00.000 021 33343.93 311.33 2357.01 27.41 2011-01-21 01:48:01.000 021 33343.90 311.31 2357.03 27.41 2011-01-21 01:48:02.000 021 33343.96 311.32 2356.99 27.41 2011-01-21 01:48:03.000 021 33343.83 311.30 2357.03 27.41 2011-01-21 01:48:04.000 021 33343.95 311.32 2356.97 27.41 2011-01-21 01:48:05.000 021 33343.95 311.33 2356.98 27.41 2011-01-21 01:48:06.000 021 33343.92 311.33 2357.00 27.41 2011-01-21 01:48:07.000 021 33343.98 311.31 2356.98 27.41 2011-01-21 01:48:08.000 021 33343.82 311.30 2356.97 27.41 2011-01-21 01:48:09.000 021 33343.99 311.29 2356.94 27.41 2011-01-21 01:48:10.000 021 33343.90 311.30 2356.96 27.41 2011-01-21 01:48:11.000 021 33343.91 311.34 2356.97 27.41 2011-01-21 01:48:12.000 021 33344.00 311.29 2356.88 27.41 2011-01-21 01:48:13.000 021 33343.93 311.29 2356.98 27.41 2011-01-21 01:48:14.000 021 33344.01 311.31 2356.94 27.41 2011-01-21 01:48:15.000 021 33344.02 311.28 2356.95 27.41 2011-01-21 01:48:16.000 021 33343.85 311.25 2356.94 27.41 2011-01-21 01:48:17.000 021 33343.89 311.31 2357.05 27.41 2011-01-21 01:48:18.000 021 33343.90 311.32 2357.01 27.41 2011-01-21 01:48:19.000 021 33343.89 311.30 2357.02 27.41 2011-01-21 01:48:20.000 021 33344.02 311.31 2357.05 27.41 2011-01-21 01:48:21.000 021 33344.01 311.31 2356.98 27.41 2011-01-21 01:48:22.000 021 33343.89 311.29 2357.03 27.41 2011-01-21 01:48:23.000 021 33343.92 311.32 2357.00 27.41 2011-01-21 01:48:24.000 021 33343.96 311.31 2357.02 27.41 2011-01-21 01:48:25.000 021 33343.92 311.33 2356.94 27.41 2011-01-21 01:48:26.000 021 33343.87 311.33 2357.04 27.41 2011-01-21 01:48:27.000 021 33343.92 311.32 2357.04 27.41 2011-01-21 01:48:28.000 021 33343.86 311.31 2357.05 27.41 2011-01-21 01:48:29.000 021 33343.93 311.33 2356.98 27.41 2011-01-21 01:48:30.000 021 33343.98 311.28 2357.09 27.41 2011-01-21 01:48:31.000 021 33343.90 311.32 2356.96 27.41 2011-01-21 01:48:32.000 021 33343.89 311.32 2357.05 27.41 2011-01-21 01:48:33.000 021 33343.89 311.31 2357.01 27.41 2011-01-21 01:48:34.000 021 33343.92 311.31 2357.03 27.41 2011-01-21 01:48:35.000 021 33343.94 311.29 2357.02 27.41 2011-01-21 01:48:36.000 021 33343.96 311.32 2357.18 27.41 2011-01-21 01:48:37.000 021 33343.94 311.25 2357.02 27.41 2011-01-21 01:48:38.000 021 33343.97 311.32 2357.05 27.41 2011-01-21 01:48:39.000 021 33343.98 311.28 2357.03 27.41 2011-01-21 01:48:40.000 021 33343.98 311.29 2356.99 27.41 2011-01-21 01:48:41.000 021 33343.97 311.29 2357.05 27.41 2011-01-21 01:48:42.000 021 33343.94 311.28 2357.07 27.41 2011-01-21 01:48:43.000 021 33343.86 311.30 2356.99 27.41 2011-01-21 01:48:44.000 021 33343.93 311.26 2356.99 27.41 2011-01-21 01:48:45.000 021 33343.97 311.29 2356.98 27.41 2011-01-21 01:48:46.000 021 33344.00 311.27 2356.97 27.41 2011-01-21 01:48:47.000 021 33344.00 311.28 2356.91 27.41 2011-01-21 01:48:48.000 021 33343.93 311.29 2356.99 27.41 2011-01-21 01:48:49.000 021 33343.94 311.28 2356.91 27.41 2011-01-21 01:48:50.000 021 33343.88 311.33 2357.00 27.41 2011-01-21 01:48:51.000 021 33343.94 311.29 2357.01 27.41 2011-01-21 01:48:52.000 021 33343.96 311.28 2356.93 27.41 2011-01-21 01:48:53.000 021 33343.92 311.25 2356.97 27.41 2011-01-21 01:48:54.000 021 33343.93 311.29 2356.95 27.41 2011-01-21 01:48:55.000 021 33343.94 311.33 2356.97 27.41 2011-01-21 01:48:56.000 021 33343.94 311.26 2356.98 27.41 2011-01-21 01:48:57.000 021 33343.87 311.26 2356.96 27.41 2011-01-21 01:48:58.000 021 33343.90 311.26 2356.99 27.41 2011-01-21 01:48:59.000 021 33343.97 311.26 2357.04 27.41 2011-01-21 01:49:00.000 021 33343.90 311.29 2356.97 27.41 2011-01-21 01:49:01.000 021 33343.98 311.29 2356.92 27.41 2011-01-21 01:49:02.000 021 33343.92 311.28 2356.99 27.41 2011-01-21 01:49:03.000 021 33343.92 311.30 2356.89 27.41 2011-01-21 01:49:04.000 021 33343.98 311.31 2357.05 27.41 2011-01-21 01:49:05.000 021 33343.89 311.31 2357.02 27.41 2011-01-21 01:49:06.000 021 33343.90 311.35 2356.94 27.41 2011-01-21 01:49:07.000 021 33343.92 311.30 2356.96 27.41 2011-01-21 01:49:08.000 021 33343.90 311.28 2356.95 27.41 2011-01-21 01:49:09.000 021 33343.98 311.32 2356.92 27.41 2011-01-21 01:49:10.000 021 33343.95 311.32 2356.94 27.41 2011-01-21 01:49:11.000 021 33343.89 311.30 2356.97 27.41 2011-01-21 01:49:12.000 021 33343.89 311.30 2356.97 27.41 2011-01-21 01:49:13.000 021 33343.94 311.30 2357.01 27.41 2011-01-21 01:49:14.000 021 33344.01 311.27 2356.97 27.41 2011-01-21 01:49:15.000 021 33343.95 311.28 2356.89 27.41 2011-01-21 01:49:16.000 021 33343.93 311.28 2356.96 27.41 2011-01-21 01:49:17.000 021 33343.90 311.29 2357.00 27.41 2011-01-21 01:49:18.000 021 33343.94 311.31 2356.91 27.41 2011-01-21 01:49:19.000 021 33343.99 311.29 2356.95 27.41 2011-01-21 01:49:20.000 021 33343.93 311.30 2357.00 27.41 2011-01-21 01:49:21.000 021 33343.98 311.28 2356.97 27.41 2011-01-21 01:49:22.000 021 33343.96 311.27 2357.03 27.41 2011-01-21 01:49:23.000 021 33343.92 311.26 2356.99 27.41 2011-01-21 01:49:24.000 021 33344.00 311.26 2356.97 27.41 2011-01-21 01:49:25.000 021 33343.90 311.31 2356.99 27.41 2011-01-21 01:49:26.000 021 33343.93 311.28 2356.99 27.41 2011-01-21 01:49:27.000 021 33343.97 311.29 2356.99 27.41 2011-01-21 01:49:28.000 021 33343.98 311.36 2356.94 27.41 2011-01-21 01:49:29.000 021 33343.96 311.31 2356.94 27.41 2011-01-21 01:49:30.000 021 33344.00 311.30 2357.00 27.41 2011-01-21 01:49:31.000 021 33343.89 311.29 2356.97 27.41 2011-01-21 01:49:32.000 021 33343.89 311.30 2356.97 27.41 2011-01-21 01:49:33.000 021 33343.90 311.35 2356.92 27.41 2011-01-21 01:49:34.000 021 33343.98 311.29 2357.00 27.41 2011-01-21 01:49:35.000 021 33343.95 311.25 2356.96 27.41 2011-01-21 01:49:36.000 021 33343.94 311.31 2357.03 27.41 2011-01-21 01:49:37.000 021 33343.94 311.29 2356.97 27.41 2011-01-21 01:49:38.000 021 33343.97 311.26 2356.92 27.41 2011-01-21 01:49:39.000 021 33344.06 311.27 2356.97 27.41 2011-01-21 01:49:40.000 021 33343.88 311.32 2356.97 27.41 2011-01-21 01:49:41.000 021 33343.93 311.29 2356.99 27.41 2011-01-21 01:49:42.000 021 33343.99 311.29 2357.01 27.41 2011-01-21 01:49:43.000 021 33343.94 311.29 2356.92 27.41 2011-01-21 01:49:44.000 021 33344.00 311.27 2357.02 27.41 2011-01-21 01:49:45.000 021 33344.00 311.30 2356.92 27.41 2011-01-21 01:49:46.000 021 33344.00 311.28 2357.01 27.41 2011-01-21 01:49:47.000 021 33343.96 311.27 2356.97 27.41 2011-01-21 01:49:48.000 021 33343.97 311.26 2356.98 27.41 2011-01-21 01:49:49.000 021 33344.01 311.31 2356.97 27.41 2011-01-21 01:49:50.000 021 33344.05 311.26 2356.92 27.41 2011-01-21 01:49:51.000 021 33343.94 311.25 2356.99 27.41 2011-01-21 01:49:52.000 021 33343.98 311.25 2356.98 27.41 2011-01-21 01:49:53.000 021 33343.97 311.26 2357.02 27.41 2011-01-21 01:49:54.000 021 33344.02 311.26 2356.99 27.41 2011-01-21 01:49:55.000 021 33344.04 311.28 2356.91 27.41 2011-01-21 01:49:56.000 021 33343.93 311.24 2356.97 27.41 2011-01-21 01:49:57.000 021 33344.03 311.25 2357.01 27.41 2011-01-21 01:49:58.000 021 33343.88 311.22 2356.88 27.41 2011-01-21 01:49:59.000 021 33344.03 311.25 2356.91 27.41 2011-01-21 01:50:00.000 021 33344.00 311.24 2356.94 27.41 2011-01-21 01:50:01.000 021 33344.04 311.25 2356.98 27.41 2011-01-21 01:50:02.000 021 33343.99 311.26 2356.96 27.41 2011-01-21 01:50:03.000 021 33343.93 311.25 2356.94 27.41 2011-01-21 01:50:04.000 021 33344.03 311.26 2357.00 27.41 2011-01-21 01:50:05.000 021 33344.01 311.23 2356.91 27.41 2011-01-21 01:50:06.000 021 33344.04 311.25 2356.99 27.41 2011-01-21 01:50:07.000 021 33344.05 311.22 2356.94 27.41 2011-01-21 01:50:08.000 021 33344.02 311.24 2356.98 27.41 2011-01-21 01:50:09.000 021 33344.07 311.21 2356.99 27.41 2011-01-21 01:50:10.000 021 33343.95 311.19 2356.95 27.41 2011-01-21 01:50:11.000 021 33343.98 311.21 2356.92 27.41 2011-01-21 01:50:12.000 021 33344.01 311.24 2356.99 27.41 2011-01-21 01:50:13.000 021 33343.97 311.22 2356.94 27.41 2011-01-21 01:50:14.000 021 33344.02 311.27 2356.96 27.41 2011-01-21 01:50:15.000 021 33344.05 311.23 2356.89 27.41 2011-01-21 01:50:16.000 021 33344.07 311.24 2356.93 27.41 2011-01-21 01:50:17.000 021 33343.95 311.23 2356.92 27.41 2011-01-21 01:50:18.000 021 33343.94 311.23 2356.97 27.41 2011-01-21 01:50:19.000 021 33344.04 311.23 2357.00 27.41 2011-01-21 01:50:20.000 021 33344.06 311.26 2356.97 27.41 2011-01-21 01:50:21.000 021 33344.04 311.23 2356.97 27.41 2011-01-21 01:50:22.000 021 33344.05 311.26 2356.95 27.41 2011-01-21 01:50:23.000 021 33344.03 311.23 2356.89 27.41 2011-01-21 01:50:24.000 021 33344.00 311.20 2356.97 27.41 2011-01-21 01:50:25.000 021 33343.96 311.24 2356.96 27.41 2011-01-21 01:50:26.000 021 33343.93 311.30 2357.01 27.41 2011-01-21 01:50:27.000 021 33344.03 311.23 2356.89 27.41 2011-01-21 01:50:28.000 021 33343.88 311.23 2356.99 27.41 2011-01-21 01:50:29.000 021 33344.02 311.23 2356.89 27.41 2011-01-21 01:50:30.000 021 33344.05 311.27 2356.96 27.41 2011-01-21 01:50:31.000 021 33343.94 311.26 2356.92 27.41 2011-01-21 01:50:32.000 021 33344.08 311.22 2356.91 27.41 2011-01-21 01:50:33.000 021 33343.99 311.19 2356.96 27.41 2011-01-21 01:50:34.000 021 33343.99 311.21 2356.91 27.41 2011-01-21 01:50:35.000 021 33343.97 311.23 2356.95 27.41 2011-01-21 01:50:36.000 021 33343.96 311.17 2357.00 27.41 2011-01-21 01:50:37.000 021 33343.98 311.20 2356.92 27.41 2011-01-21 01:50:38.000 021 33343.86 311.18 2356.98 27.41 2011-01-21 01:50:39.000 021 33343.92 311.16 2356.92 27.41 2011-01-21 01:50:40.000 021 33344.12 311.17 2357.02 27.41 2011-01-21 01:50:41.000 021 33344.07 311.14 2356.94 27.41 2011-01-21 01:50:42.000 021 33343.96 311.19 2357.01 27.41 2011-01-21 01:50:43.000 021 33343.98 311.16 2357.05 27.41 2011-01-21 01:50:44.000 021 33343.98 311.16 2356.95 27.41 2011-01-21 01:50:45.000 021 33343.95 311.25 2357.00 27.41 2011-01-21 01:50:46.000 021 33343.98 311.22 2356.90 27.41 2011-01-21 01:50:47.000 021 33343.98 311.19 2356.89 27.41 2011-01-21 01:50:48.000 021 33344.01 311.15 2356.92 27.41 2011-01-21 01:50:49.000 021 33344.02 311.14 2356.94 27.41 2011-01-21 01:50:50.000 021 33344.02 311.16 2356.88 27.41 2011-01-21 01:50:51.000 021 33343.98 311.18 2356.94 27.41 2011-01-21 01:50:52.000 021 33344.10 311.16 2357.01 27.41 2011-01-21 01:50:53.000 021 33344.01 311.16 2356.97 27.41 2011-01-21 01:50:54.000 021 33344.01 311.15 2356.98 27.41 2011-01-21 01:50:55.000 021 33344.08 311.16 2357.00 27.41 2011-01-21 01:50:56.000 021 33343.94 311.18 2356.98 27.41 2011-01-21 01:50:57.000 021 33344.07 311.13 2356.95 27.41 2011-01-21 01:50:58.000 021 33344.03 311.17 2356.94 27.41 2011-01-21 01:50:59.000 021 33344.01 311.14 2356.86 27.41 2011-01-21 01:51:00.000 021 33344.09 311.18 2357.08 27.41 2011-01-21 01:51:01.000 021 33344.10 311.10 2356.94 27.41 2011-01-21 01:51:02.000 021 33344.01 311.08 2356.99 27.41 2011-01-21 01:51:03.000 021 33344.14 311.16 2356.90 27.41 2011-01-21 01:51:04.000 021 33344.07 311.14 2356.88 27.41 2011-01-21 01:51:05.000 021 33344.08 311.15 2356.90 27.41 2011-01-21 01:51:06.000 021 33344.11 311.12 2356.97 27.41 2011-01-21 01:51:07.000 021 33344.05 311.13 2356.96 27.41 2011-01-21 01:51:08.000 021 33344.11 311.14 2356.85 27.41 2011-01-21 01:51:09.000 021 33344.12 311.13 2356.92 27.41 2011-01-21 01:51:10.000 021 33344.03 311.10 2356.97 27.41 2011-01-21 01:51:11.000 021 33343.95 311.11 2356.94 27.41 2011-01-21 01:51:12.000 021 33344.11 311.11 2356.88 27.41 2011-01-21 01:51:13.000 021 33344.14 311.13 2356.90 27.41 2011-01-21 01:51:14.000 021 33344.07 311.11 2356.89 27.41 2011-01-21 01:51:15.000 021 33344.13 311.09 2357.01 27.41 2011-01-21 01:51:16.000 021 33344.12 311.11 2356.97 27.41 2011-01-21 01:51:17.000 021 33344.10 311.09 2356.91 27.41 2011-01-21 01:51:18.000 021 33344.08 311.16 2356.99 27.41 2011-01-21 01:51:19.000 021 33344.02 311.12 2356.90 27.41 2011-01-21 01:51:20.000 021 33344.02 311.12 2356.98 27.41 2011-01-21 01:51:21.000 021 33344.04 311.11 2356.88 27.41 2011-01-21 01:51:22.000 021 33344.12 311.09 2356.95 27.41 2011-01-21 01:51:23.000 021 33344.04 311.11 2357.00 27.41 2011-01-21 01:51:24.000 021 33344.10 311.07 2357.04 27.41 2011-01-21 01:51:25.000 021 33344.12 311.09 2356.92 27.41 2011-01-21 01:51:26.000 021 33344.07 311.12 2356.91 27.41 2011-01-21 01:51:27.000 021 33344.13 311.08 2357.01 27.41 2011-01-21 01:51:28.000 021 33344.04 311.10 2356.89 27.41 2011-01-21 01:51:29.000 021 33344.04 311.08 2356.95 27.41 2011-01-21 01:51:30.000 021 33344.05 311.11 2356.96 27.41 2011-01-21 01:51:31.000 021 33344.13 311.13 2356.94 27.41 2011-01-21 01:51:32.000 021 33344.07 311.09 2357.02 27.41 2011-01-21 01:51:33.000 021 33344.14 311.11 2357.03 27.41 2011-01-21 01:51:34.000 021 33344.10 311.07 2357.03 27.41 2011-01-21 01:51:35.000 021 33344.13 311.02 2356.99 27.41 2011-01-21 01:51:36.000 021 33344.08 311.14 2357.03 27.41 2011-01-21 01:51:37.000 021 33344.04 311.12 2357.01 27.41 2011-01-21 01:51:38.000 021 33344.15 311.12 2356.88 27.41 2011-01-21 01:51:39.000 021 33344.10 311.11 2356.91 27.41 2011-01-21 01:51:40.000 021 33344.06 311.11 2356.92 27.41 2011-01-21 01:51:41.000 021 33344.16 311.09 2356.91 27.41 2011-01-21 01:51:42.000 021 33344.08 311.09 2356.90 27.41 2011-01-21 01:51:43.000 021 33344.07 311.13 2356.91 27.41 2011-01-21 01:51:44.000 021 33344.22 311.10 2357.07 27.41 2011-01-21 01:51:45.000 021 33344.01 311.10 2356.95 27.41 2011-01-21 01:51:46.000 021 33344.02 311.11 2356.88 27.41 2011-01-21 01:51:47.000 021 33344.04 311.08 2356.91 27.41 2011-01-21 01:51:48.000 021 33344.11 311.09 2356.98 27.41 2011-01-21 01:51:49.000 021 33344.10 311.11 2356.83 27.41 2011-01-21 01:51:50.000 021 33344.11 311.08 2356.91 27.41 2011-01-21 01:51:51.000 021 33344.01 311.07 2357.01 27.41 2011-01-21 01:51:52.000 021 33344.17 311.14 2356.95 27.41 2011-01-21 01:51:53.000 021 33344.08 311.13 2356.92 27.41 2011-01-21 01:51:54.000 021 33344.07 311.08 2356.89 27.41 2011-01-21 01:51:55.000 021 33344.05 311.09 2356.92 27.41 2011-01-21 01:51:56.000 021 33344.04 311.08 2356.93 27.41 2011-01-21 01:51:57.000 021 33344.05 311.08 2356.86 27.41 2011-01-21 01:51:58.000 021 33344.11 311.09 2356.92 27.41 2011-01-21 01:51:59.000 021 33344.08 311.08 2356.94 27.41 2011-01-21 01:52:00.000 021 33344.12 311.08 2356.92 27.41 2011-01-21 01:52:01.000 021 33344.07 311.07 2356.93 27.41 2011-01-21 01:52:02.000 021 33344.06 311.06 2357.03 27.41 2011-01-21 01:52:03.000 021 33344.05 311.09 2356.90 27.41 2011-01-21 01:52:04.000 021 33344.05 311.06 2356.88 27.41 2011-01-21 01:52:05.000 021 33344.05 311.03 2356.89 27.41 2011-01-21 01:52:06.000 021 33344.07 311.06 2356.91 27.41 2011-01-21 01:52:07.000 021 33344.02 311.10 2357.00 27.41 2011-01-21 01:52:08.000 021 33344.04 311.08 2356.92 27.41 2011-01-21 01:52:09.000 021 33344.00 311.05 2356.97 27.41 2011-01-21 01:52:10.000 021 33344.05 311.08 2356.82 27.41 2011-01-21 01:52:11.000 021 33344.09 311.07 2356.91 27.41 2011-01-21 01:52:12.000 021 33344.01 311.05 2356.91 27.41 2011-01-21 01:52:13.000 021 33344.16 311.10 2356.90 27.41 2011-01-21 01:52:14.000 021 33344.09 311.06 2356.95 27.41 2011-01-21 01:52:15.000 021 33343.98 311.03 2356.91 27.41 2011-01-21 01:52:16.000 021 33344.10 311.09 2356.90 27.41 2011-01-21 01:52:17.000 021 33344.05 311.08 2356.91 27.41 2011-01-21 01:52:18.000 021 33343.98 311.07 2356.94 27.41 2011-01-21 01:52:19.000 021 33343.96 311.08 2356.96 27.41 2011-01-21 01:52:20.000 021 33343.95 311.06 2356.92 27.41 2011-01-21 01:52:21.000 021 33344.02 311.10 2356.94 27.41 2011-01-21 01:52:22.000 021 33344.11 311.06 2356.88 27.41 2011-01-21 01:52:23.000 021 33344.00 311.02 2356.83 27.41 2011-01-21 01:52:24.000 021 33344.02 311.07 2356.92 27.41 2011-01-21 01:52:25.000 021 33344.00 311.07 2356.99 27.41 2011-01-21 01:52:26.000 021 33343.97 311.07 2356.93 27.41 2011-01-21 01:52:27.000 021 33344.11 311.08 2356.85 27.41 2011-01-21 01:52:28.000 021 33343.97 311.07 2356.83 27.41 2011-01-21 01:52:29.000 021 33343.93 311.05 2356.89 27.41 2011-01-21 01:52:30.000 021 33344.00 311.08 2357.01 27.41 2011-01-21 01:52:31.000 021 33344.00 311.08 2356.97 27.41 2011-01-21 01:52:32.000 021 33344.07 311.03 2356.95 27.41 2011-01-21 01:52:33.000 021 33343.88 311.04 2356.86 27.41 2011-01-21 01:52:34.000 021 33344.04 311.06 2356.93 27.41 2011-01-21 01:52:35.000 021 33344.00 311.05 2356.90 27.41 2011-01-21 01:52:36.000 021 33343.90 311.06 2356.94 27.41 2011-01-21 01:52:37.000 021 33343.97 311.05 2356.98 27.41 2011-01-21 01:52:38.000 021 33343.83 311.05 2356.97 27.41 2011-01-21 01:52:39.000 021 33344.05 311.08 2356.99 27.41 2011-01-21 01:52:40.000 021 33343.99 311.05 2357.02 27.41 2011-01-21 01:52:41.000 021 33343.96 311.08 2356.97 27.41 2011-01-21 01:52:42.000 021 33343.99 311.07 2356.99 27.41 2011-01-21 01:52:43.000 021 33344.00 311.06 2356.95 27.41 2011-01-21 01:52:44.000 021 33343.92 311.09 2356.92 27.41 2011-01-21 01:52:45.000 021 33344.07 311.07 2356.91 27.41 2011-01-21 01:52:46.000 021 33343.94 311.07 2356.92 27.41 2011-01-21 01:52:47.000 021 33343.95 311.04 2356.88 27.41 2011-01-21 01:52:48.000 021 33344.00 311.06 2356.97 27.41 2011-01-21 01:52:49.000 021 33344.11 311.05 2356.89 27.41 2011-01-21 01:52:50.000 021 33343.98 311.06 2356.94 27.41 2011-01-21 01:52:51.000 021 33343.91 311.08 2356.92 27.41 2011-01-21 01:52:52.000 021 33344.02 311.04 2356.89 27.41 2011-01-21 01:52:53.000 021 33343.89 311.02 2356.95 27.41 2011-01-21 01:52:54.000 021 33343.94 311.06 2356.94 27.41 2011-01-21 01:52:55.000 021 33344.00 311.06 2356.95 27.41 2011-01-21 01:52:56.000 021 33344.01 311.04 2356.93 27.41 2011-01-21 01:52:57.000 021 33343.86 311.06 2356.89 27.41 2011-01-21 01:52:58.000 021 33343.94 311.02 2356.84 27.41 2011-01-21 01:52:59.000 021 33343.88 311.07 2356.83 27.41 2011-01-21 01:53:00.000 021 33343.96 311.06 2356.96 27.41 2011-01-21 01:53:01.000 021 33343.98 311.05 2356.88 27.41 2011-01-21 01:53:02.000 021 33343.86 311.04 2357.01 27.41 2011-01-21 01:53:03.000 021 33343.96 311.01 2356.98 27.41 2011-01-21 01:53:04.000 021 33343.95 311.05 2356.99 27.41 2011-01-21 01:53:05.000 021 33343.96 311.07 2356.96 27.41 2011-01-21 01:53:06.000 021 33343.93 311.03 2356.94 27.41 2011-01-21 01:53:07.000 021 33343.99 311.06 2356.98 27.41 2011-01-21 01:53:08.000 021 33343.96 311.03 2356.99 27.41 2011-01-21 01:53:09.000 021 33343.81 311.05 2356.93 27.41 2011-01-21 01:53:10.000 021 33344.00 311.08 2356.95 27.41 2011-01-21 01:53:11.000 021 33343.88 311.10 2356.85 27.41 2011-01-21 01:53:12.000 021 33343.86 311.12 2356.98 27.41 2011-01-21 01:53:13.000 021 33343.88 311.06 2356.92 27.41 2011-01-21 01:53:14.000 021 33343.92 311.05 2356.92 27.41 2011-01-21 01:53:15.000 021 33343.93 311.06 2356.97 27.41 2011-01-21 01:53:16.000 021 33343.90 311.05 2356.97 27.41 2011-01-21 01:53:17.000 021 33343.90 311.06 2356.96 27.41 2011-01-21 01:53:18.000 021 33343.92 311.04 2356.95 27.41 2011-01-21 01:53:19.000 021 33343.92 311.08 2356.95 27.41 2011-01-21 01:53:20.000 021 33343.92 311.04 2356.88 27.41 2011-01-21 01:53:21.000 021 33343.96 311.04 2357.03 27.41 2011-01-21 01:53:22.000 021 33343.89 311.11 2356.92 27.41 2011-01-21 01:53:23.000 021 33343.95 311.09 2356.86 27.41 2011-01-21 01:53:24.000 021 33343.89 311.03 2356.94 27.41 2011-01-21 01:53:25.000 021 33343.88 311.04 2356.90 27.41 2011-01-21 01:53:26.000 021 33343.89 311.04 2356.92 27.41 2011-01-21 01:53:27.000 021 33343.85 311.06 2356.94 27.41 2011-01-21 01:53:28.000 021 33343.89 311.01 2356.91 27.41 2011-01-21 01:53:29.000 021 33343.85 310.99 2356.95 27.41 2011-01-21 01:53:30.000 021 33343.80 311.06 2356.93 27.41 2011-01-21 01:53:31.000 021 33343.85 311.04 2356.91 27.41 2011-01-21 01:53:32.000 021 33343.85 311.01 2356.97 27.41 2011-01-21 01:53:33.000 021 33343.87 311.08 2356.95 27.41 2011-01-21 01:53:34.000 021 33343.86 311.05 2356.87 27.41 2011-01-21 01:53:35.000 021 33343.85 311.04 2356.89 27.41 2011-01-21 01:53:36.000 021 33343.91 311.02 2356.94 27.41 2011-01-21 01:53:37.000 021 33343.76 311.04 2356.95 27.41 2011-01-21 01:53:38.000 021 33343.73 311.02 2357.00 27.41 2011-01-21 01:53:39.000 021 33343.88 311.05 2356.99 27.41 2011-01-21 01:53:40.000 021 33343.73 311.02 2356.95 27.41 2011-01-21 01:53:41.000 021 33343.80 311.04 2356.89 27.41 2011-01-21 01:53:42.000 021 33343.85 311.08 2356.90 27.41 2011-01-21 01:53:43.000 021 33343.80 311.03 2356.97 27.41 2011-01-21 01:53:44.000 021 33343.92 311.04 2356.94 27.41 2011-01-21 01:53:45.000 021 33343.73 311.04 2357.06 27.41 2011-01-21 01:53:46.000 021 33343.89 311.03 2356.89 27.41 2011-01-21 01:53:47.000 021 33343.82 311.04 2356.91 27.41 2011-01-21 01:53:48.000 021 33343.86 311.02 2357.05 27.41 2011-01-21 01:53:49.000 021 33343.76 311.04 2356.93 27.41 2011-01-21 01:53:50.000 021 33343.90 311.03 2356.98 27.41 2011-01-21 01:53:51.000 021 33343.75 310.99 2356.99 27.41 2011-01-21 01:53:52.000 021 33343.86 311.02 2357.01 27.41 2011-01-21 01:53:53.000 021 33343.76 311.03 2356.99 27.41 2011-01-21 01:53:54.000 021 33343.79 311.03 2356.97 27.41 2011-01-21 01:53:55.000 021 33343.73 310.99 2357.05 27.41 2011-01-21 01:53:56.000 021 33343.76 310.99 2356.84 27.41 2011-01-21 01:53:57.000 021 33343.83 310.99 2356.99 27.41 2011-01-21 01:53:58.000 021 33343.82 310.96 2356.97 27.41 2011-01-21 01:53:59.000 021 33343.77 310.97 2356.98 27.41 2011-01-21 01:54:00.000 021 33343.83 311.00 2356.97 27.41 2011-01-21 01:54:01.000 021 33343.73 310.99 2357.07 27.41 2011-01-21 01:54:02.000 021 33343.83 311.01 2356.98 27.41 2011-01-21 01:54:03.000 021 33343.70 310.99 2357.03 27.41 2011-01-21 01:54:04.000 021 33343.79 310.98 2357.04 27.41 2011-01-21 01:54:05.000 021 33343.78 311.00 2356.95 27.41 2011-01-21 01:54:06.000 021 33343.80 311.00 2356.96 27.41 2011-01-21 01:54:07.000 021 33343.85 310.97 2356.98 27.41 2011-01-21 01:54:08.000 021 33343.77 311.01 2356.95 27.41 2011-01-21 01:54:09.000 021 33343.85 311.00 2357.01 27.41 2011-01-21 01:54:10.000 021 33343.70 310.99 2357.00 27.41 2011-01-21 01:54:11.000 021 33343.78 310.96 2356.98 27.41 2011-01-21 01:54:12.000 021 33343.89 310.97 2357.01 27.41 2011-01-21 01:54:13.000 021 33343.85 310.96 2357.00 27.41 2011-01-21 01:54:14.000 021 33343.78 310.97 2356.97 27.41 2011-01-21 01:54:15.000 021 33343.73 311.02 2356.97 27.41 2011-01-21 01:54:16.000 021 33343.82 310.98 2356.91 27.41 2011-01-21 01:54:17.000 021 33343.85 310.97 2357.00 27.41 2011-01-21 01:54:18.000 021 33343.78 310.99 2357.04 27.41 2011-01-21 01:54:19.000 021 33343.80 310.99 2357.04 27.41 2011-01-21 01:54:20.000 021 33343.81 310.95 2356.98 27.41 2011-01-21 01:54:21.000 021 33343.86 310.96 2356.95 27.41 2011-01-21 01:54:22.000 021 33343.69 310.96 2357.01 27.41 2011-01-21 01:54:23.000 021 33343.69 310.94 2356.97 27.41 2011-01-21 01:54:24.000 021 33343.79 310.94 2357.03 27.41 2011-01-21 01:54:25.000 021 33343.87 310.99 2356.97 27.41 2011-01-21 01:54:26.000 021 33343.89 310.94 2356.99 27.41 2011-01-21 01:54:27.000 021 33343.82 310.92 2356.95 27.41 2011-01-21 01:54:28.000 021 33343.92 310.97 2356.99 27.41 2011-01-21 01:54:29.000 021 33343.89 310.93 2357.01 27.41 2011-01-21 01:54:30.000 021 33343.82 310.94 2357.02 27.41 2011-01-21 01:54:31.000 021 33343.75 310.94 2356.93 27.41 2011-01-21 01:54:32.000 021 33343.85 310.96 2356.90 27.41 2011-01-21 01:54:33.000 021 33343.72 310.92 2356.97 27.41 2011-01-21 01:54:34.000 021 33343.77 310.97 2356.97 27.41 2011-01-21 01:54:35.000 021 33343.84 310.95 2356.88 27.41 2011-01-21 01:54:36.000 021 33343.80 310.92 2356.97 27.41 2011-01-21 01:54:37.000 021 33343.84 310.98 2356.93 27.41 2011-01-21 01:54:38.000 021 33343.94 310.96 2356.97 27.41 2011-01-21 01:54:39.000 021 33343.80 310.98 2356.98 27.41 2011-01-21 01:54:40.000 021 33343.82 310.95 2357.00 27.41 2011-01-21 01:54:41.000 021 33343.76 310.91 2356.94 27.41 2011-01-21 01:54:42.000 021 33343.73 310.96 2356.96 27.41 2011-01-21 01:54:43.000 021 33343.81 310.95 2356.91 27.41 2011-01-21 01:54:44.000 021 33343.75 310.99 2356.88 27.41 2011-01-21 01:54:45.000 021 33343.86 310.94 2356.97 27.41 2011-01-21 01:54:46.000 021 33343.81 310.95 2356.95 27.41 2011-01-21 01:54:47.000 021 33343.82 310.94 2356.94 27.41 2011-01-21 01:54:48.000 021 33343.85 310.96 2357.02 27.41 2011-01-21 01:54:49.000 021 33343.88 310.97 2357.03 27.41 2011-01-21 01:54:50.000 021 33343.85 310.91 2356.91 27.41 2011-01-21 01:54:51.000 021 33343.95 310.96 2356.97 27.41 2011-01-21 01:54:52.000 021 33343.77 310.96 2356.89 27.41 2011-01-21 01:54:53.000 021 33343.82 310.95 2356.85 27.41 2011-01-21 01:54:54.000 021 33343.87 310.93 2356.96 27.41 2011-01-21 01:54:55.000 021 33343.71 310.92 2356.89 27.41 2011-01-21 01:54:56.000 021 33343.77 310.94 2356.96 27.41 2011-01-21 01:54:57.000 021 33343.79 310.92 2356.92 27.41 2011-01-21 01:54:58.000 021 33343.82 310.89 2357.07 27.41 2011-01-21 01:54:59.000 021 33343.77 310.91 2356.97 27.41 2011-01-21 01:55:00.000 021 33343.85 310.88 2356.82 27.41 2011-01-21 01:55:01.000 021 33343.79 310.88 2356.94 27.42 2011-01-21 01:55:02.000 021 33343.89 310.93 2356.85 27.42 2011-01-21 01:55:03.000 021 33343.79 310.89 2356.89 27.41 2011-01-21 01:55:04.000 021 33343.86 310.90 2356.85 27.41 2011-01-21 01:55:05.000 021 33343.75 310.92 2356.91 27.41 2011-01-21 01:55:06.000 021 33343.79 310.93 2356.92 27.41 2011-01-21 01:55:07.000 021 33343.78 310.96 2356.93 27.41 2011-01-21 01:55:08.000 021 33343.80 310.94 2356.89 27.41 2011-01-21 01:55:09.000 021 33343.85 310.90 2356.88 27.41 2011-01-21 01:55:10.000 021 33343.75 310.92 2356.91 27.41 2011-01-21 01:55:11.000 021 33343.79 310.91 2356.89 27.41 2011-01-21 01:55:12.000 021 33343.68 310.92 2356.90 27.41 2011-01-21 01:55:13.000 021 33343.76 310.89 2357.00 27.41 2011-01-21 01:55:14.000 021 33343.74 310.91 2356.99 27.41 2011-01-21 01:55:15.000 021 33343.78 310.91 2357.03 27.42 2011-01-21 01:55:16.000 021 33343.79 310.91 2356.89 27.42 2011-01-21 01:55:17.000 021 33343.74 310.90 2356.85 27.42 2011-01-21 01:55:18.000 021 33343.77 310.92 2356.89 27.41 2011-01-21 01:55:19.000 021 33343.73 310.84 2356.98 27.41 2011-01-21 01:55:20.000 021 33343.70 310.88 2356.87 27.42 2011-01-21 01:55:21.000 021 33343.71 310.84 2356.92 27.42 2011-01-21 01:55:22.000 021 33343.72 310.89 2357.01 27.42 2011-01-21 01:55:23.000 021 33343.76 310.89 2356.95 27.42 2011-01-21 01:55:24.000 021 33343.78 310.85 2356.98 27.42 2011-01-21 01:55:25.000 021 33343.82 310.86 2357.00 27.42 2011-01-21 01:55:26.000 021 33343.74 310.86 2356.90 27.42 2011-01-21 01:55:27.000 021 33343.77 310.89 2356.97 27.42 2011-01-21 01:55:28.000 021 33343.79 310.88 2356.98 27.42 2011-01-21 01:55:29.000 021 33343.80 310.84 2356.92 27.42 2011-01-21 01:55:30.000 021 33343.86 310.85 2356.88 27.42 2011-01-21 01:55:31.000 021 33343.79 310.84 2356.91 27.42 2011-01-21 01:55:32.000 021 33343.79 310.86 2356.90 27.42 2011-01-21 01:55:33.000 021 33343.77 310.83 2356.89 27.42 2011-01-21 01:55:34.000 021 33343.76 310.84 2356.85 27.42 2011-01-21 01:55:35.000 021 33343.72 310.81 2356.86 27.42 2011-01-21 01:55:36.000 021 33343.80 310.84 2356.88 27.42 2011-01-21 01:55:37.000 021 33343.83 310.87 2356.87 27.42 2011-01-21 01:55:38.000 021 33343.86 310.80 2356.85 27.42 2011-01-21 01:55:39.000 021 33343.83 310.85 2356.88 27.42 2011-01-21 01:55:40.000 021 33343.71 310.81 2356.97 27.42 2011-01-21 01:55:41.000 021 33343.77 310.84 2356.95 27.42 2011-01-21 01:55:42.000 021 33343.79 310.85 2356.88 27.42 2011-01-21 01:55:43.000 021 33343.70 310.82 2356.91 27.42 2011-01-21 01:55:44.000 021 33343.79 310.85 2356.94 27.42 2011-01-21 01:55:45.000 021 33343.78 310.87 2356.94 27.42 2011-01-21 01:55:46.000 021 33343.77 310.81 2356.88 27.42 2011-01-21 01:55:47.000 021 33343.73 310.83 2356.86 27.42 2011-01-21 01:55:48.000 021 33343.74 310.82 2356.86 27.42 2011-01-21 01:55:49.000 021 33343.77 310.81 2356.82 27.42 2011-01-21 01:55:50.000 021 33343.68 310.79 2356.85 27.42 2011-01-21 01:55:51.000 021 33343.71 310.79 2356.82 27.42 2011-01-21 01:55:52.000 021 33343.72 310.80 2356.87 27.42 2011-01-21 01:55:53.000 021 33343.75 310.78 2356.87 27.42 2011-01-21 01:55:54.000 021 33343.72 310.82 2356.83 27.42 2011-01-21 01:55:55.000 021 33343.74 310.86 2356.89 27.42 2011-01-21 01:55:56.000 021 33343.62 310.85 2356.73 27.42 2011-01-21 01:55:57.000 021 33343.86 310.84 2356.84 27.42 2011-01-21 01:55:58.000 021 33343.74 310.81 2356.95 27.42 2011-01-21 01:55:59.000 021 33343.66 310.80 2356.92 27.42 2011-01-21 01:56:00.000 021 33343.72 310.79 2356.92 27.42 2011-01-21 01:56:01.000 021 33343.76 310.79 2356.89 27.42 2011-01-21 01:56:02.000 021 33343.79 310.76 2356.75 27.42 2011-01-21 01:56:03.000 021 33343.66 310.77 2356.88 27.42 2011-01-21 01:56:04.000 021 33343.73 310.77 2356.86 27.42 2011-01-21 01:56:05.000 021 33343.67 310.79 2356.87 27.42 2011-01-21 01:56:06.000 021 33343.70 310.85 2356.89 27.42 2011-01-21 01:56:07.000 021 33343.70 310.79 2356.80 27.42 2011-01-21 01:56:08.000 021 33343.63 310.80 2356.89 27.42 2011-01-21 01:56:09.000 021 33343.63 310.77 2356.89 27.42 2011-01-21 01:56:10.000 021 33343.80 310.78 2356.92 27.42 2011-01-21 01:56:11.000 021 33343.67 310.78 2356.83 27.42 2011-01-21 01:56:12.000 021 33343.70 310.81 2356.89 27.42 2011-01-21 01:56:13.000 021 33343.75 310.77 2356.85 27.42 2011-01-21 01:56:14.000 021 33343.71 310.75 2356.88 27.42 2011-01-21 01:56:15.000 021 33343.77 310.82 2356.85 27.42 2011-01-21 01:56:16.000 021 33343.76 310.79 2356.86 27.42 2011-01-21 01:56:17.000 021 33343.76 310.80 2356.82 27.42 2011-01-21 01:56:18.000 021 33343.75 310.80 2356.89 27.42 2011-01-21 01:56:19.000 021 33343.74 310.80 2356.93 27.42 2011-01-21 01:56:20.000 021 33343.70 310.80 2356.89 27.42 2011-01-21 01:56:21.000 021 33343.79 310.75 2356.92 27.42 2011-01-21 01:56:22.000 021 33343.67 310.78 2356.95 27.42 2011-01-21 01:56:23.000 021 33343.66 310.82 2356.90 27.42 2011-01-21 01:56:24.000 021 33343.73 310.73 2356.88 27.42 2011-01-21 01:56:25.000 021 33343.70 310.78 2356.86 27.42 2011-01-21 01:56:26.000 021 33343.77 310.76 2356.91 27.42 2011-01-21 01:56:27.000 021 33343.63 310.77 2356.91 27.42 2011-01-21 01:56:28.000 021 33343.76 310.73 2356.94 27.42 2011-01-21 01:56:29.000 021 33343.71 310.71 2356.94 27.42 2011-01-21 01:56:30.000 021 33343.73 310.73 2356.95 27.42 2011-01-21 01:56:31.000 021 33343.78 310.73 2356.82 27.42 2011-01-21 01:56:32.000 021 33343.72 310.73 2356.87 27.42 2011-01-21 01:56:33.000 021 33343.75 310.74 2356.82 27.42 2011-01-21 01:56:34.000 021 33343.63 310.69 2356.87 27.42 2011-01-21 01:56:35.000 021 33343.63 310.70 2356.91 27.42 2011-01-21 01:56:36.000 021 33343.70 310.74 2356.82 27.42 2011-01-21 01:56:37.000 021 33343.69 310.71 2356.79 27.42 2011-01-21 01:56:38.000 021 33343.68 310.73 2356.88 27.42 2011-01-21 01:56:39.000 021 33343.75 310.69 2356.83 27.42 2011-01-21 01:56:40.000 021 33343.59 310.69 2356.79 27.42 2011-01-21 01:56:41.000 021 33343.59 310.67 2356.85 27.42 2011-01-21 01:56:42.000 021 33343.65 310.76 2356.83 27.42 2011-01-21 01:56:43.000 021 33343.66 310.69 2356.79 27.42 2011-01-21 01:56:44.000 021 33343.55 310.70 2356.84 27.42 2011-01-21 01:56:45.000 021 33343.68 310.71 2356.84 27.42 2011-01-21 01:56:46.000 021 33343.61 310.73 2356.92 27.42 2011-01-21 01:56:47.000 021 33343.55 310.73 2356.86 27.42 2011-01-21 01:56:48.000 021 33343.58 310.71 2356.82 27.42 2011-01-21 01:56:49.000 021 33343.57 310.73 2356.89 27.42 2011-01-21 01:56:50.000 021 33343.57 310.73 2356.82 27.42 2011-01-21 01:56:51.000 021 33343.54 310.75 2356.84 27.42 2011-01-21 01:56:52.000 021 33343.67 310.75 2356.85 27.42 2011-01-21 01:56:53.000 021 33343.59 310.74 2356.94 27.42 2011-01-21 01:56:54.000 021 33343.62 310.71 2356.87 27.42 2011-01-21 01:56:55.000 021 33343.62 310.74 2356.92 27.42 2011-01-21 01:56:56.000 021 33343.58 310.69 2356.82 27.42 2011-01-21 01:56:57.000 021 33343.65 310.70 2356.86 27.42 2011-01-21 01:56:58.000 021 33343.61 310.71 2356.83 27.42 2011-01-21 01:56:59.000 021 33343.54 310.72 2356.80 27.42 2011-01-21 01:57:00.000 021 33343.56 310.71 2356.88 27.42 2011-01-21 01:57:01.000 021 33343.57 310.75 2356.86 27.42 2011-01-21 01:57:02.000 021 33343.63 310.73 2356.88 27.42 2011-01-21 01:57:03.000 021 33343.49 310.80 2356.83 27.42 2011-01-21 01:57:04.000 021 33343.56 310.74 2356.91 27.42 2011-01-21 01:57:05.000 021 33343.51 310.73 2356.82 27.41 2011-01-21 01:57:06.000 021 33343.52 310.73 2356.87 27.42 2011-01-21 01:57:07.000 021 33343.55 310.70 2356.95 27.42 2011-01-21 01:57:08.000 021 33343.67 310.78 2356.88 27.42 2011-01-21 01:57:09.000 021 33343.51 310.73 2356.85 27.42 2011-01-21 01:57:10.000 021 33343.46 310.69 2356.91 27.42 2011-01-21 01:57:11.000 021 33343.49 310.67 2356.95 27.42 2011-01-21 01:57:12.000 021 33343.52 310.69 2356.89 27.42 2011-01-21 01:57:13.000 021 33343.61 310.71 2356.89 27.42 2011-01-21 01:57:14.000 021 33343.67 310.68 2356.82 27.42 2011-01-21 01:57:15.000 021 33343.61 310.70 2356.97 27.42 2011-01-21 01:57:16.000 021 33343.59 310.73 2356.81 27.42 2011-01-21 01:57:17.000 021 33343.61 310.70 2356.82 27.41 2011-01-21 01:57:18.000 021 33343.64 310.73 2356.89 27.42 2011-01-21 01:57:19.000 021 33343.68 310.69 2356.84 27.42 2011-01-21 01:57:20.000 021 33343.61 310.71 2356.82 27.42 2011-01-21 01:57:21.000 021 33343.62 310.74 2356.88 27.41 2011-01-21 01:57:22.000 021 33343.64 310.76 2356.88 27.42 2011-01-21 01:57:23.000 021 33343.65 310.72 2356.89 27.42 2011-01-21 01:57:24.000 021 33343.71 310.68 2356.83 27.41 2011-01-21 01:57:25.000 021 33343.62 310.72 2356.83 27.41 2011-01-21 01:57:26.000 021 33343.60 310.67 2356.88 27.41 2011-01-21 01:57:27.000 021 33343.65 310.72 2356.86 27.42 2011-01-21 01:57:28.000 021 33343.70 310.68 2356.80 27.42 2011-01-21 01:57:29.000 021 33343.67 310.70 2356.81 27.42 2011-01-21 01:57:30.000 021 33343.67 310.69 2356.81 27.41 2011-01-21 01:57:31.000 021 33343.59 310.73 2356.86 27.41 2011-01-21 01:57:32.000 021 33343.67 310.69 2356.90 27.41 2011-01-21 01:57:33.000 021 33343.57 310.68 2356.84 27.41 2011-01-21 01:57:34.000 021 33343.67 310.64 2356.85 27.41 2011-01-21 01:57:35.000 021 33343.68 310.67 2356.92 27.41 2011-01-21 01:57:36.000 021 33343.59 310.68 2356.88 27.41 2011-01-21 01:57:37.000 021 33343.66 310.72 2356.80 27.41 2011-01-21 01:57:38.000 021 33343.76 310.68 2356.92 27.41 2011-01-21 01:57:39.000 021 33343.73 310.68 2356.89 27.41 2011-01-21 01:57:40.000 021 33343.58 310.64 2356.87 27.41 2011-01-21 01:57:41.000 021 33343.64 310.69 2356.90 27.41 2011-01-21 01:57:42.000 021 33343.70 310.64 2356.95 27.41 2011-01-21 01:57:43.000 021 33343.69 310.67 2356.83 27.41 2011-01-21 01:57:44.000 021 33343.64 310.71 2356.82 27.41 2011-01-21 01:57:45.000 021 33343.55 310.68 2356.87 27.41 2011-01-21 01:57:46.000 021 33343.64 310.68 2356.88 27.41 2011-01-21 01:57:47.000 021 33343.56 310.68 2356.86 27.42 2011-01-21 01:57:48.000 021 33343.57 310.69 2356.84 27.41 2011-01-21 01:57:49.000 021 33343.62 310.67 2356.84 27.41 2011-01-21 01:57:50.000 021 33343.64 310.72 2356.92 27.41 2011-01-21 01:57:51.000 021 33343.49 310.71 2356.91 27.41 2011-01-21 01:57:52.000 021 33343.60 310.71 2356.90 27.41 2011-01-21 01:57:53.000 021 33343.52 310.69 2356.87 27.41 2011-01-21 01:57:54.000 021 33343.62 310.69 2356.82 27.41 2011-01-21 01:57:55.000 021 33343.61 310.67 2356.86 27.41 2011-01-21 01:57:56.000 021 33343.51 310.69 2356.84 27.41 2011-01-21 01:57:57.000 021 33343.52 310.73 2356.88 27.41 2011-01-21 01:57:58.000 021 33343.60 310.69 2356.88 27.42 2011-01-21 01:57:59.000 021 33343.44 310.69 2356.87 27.41 2011-01-21 01:58:00.000 021 33343.52 310.69 2356.86 27.42 2011-01-21 01:58:01.000 021 33343.57 310.68 2356.92 27.42 2011-01-21 01:58:02.000 021 33343.52 310.68 2356.85 27.41 2011-01-21 01:58:03.000 021 33343.51 310.71 2356.86 27.42 2011-01-21 01:58:04.000 021 33343.57 310.68 2356.83 27.42 2011-01-21 01:58:05.000 021 33343.52 310.71 2356.85 27.42 2011-01-21 01:58:06.000 021 33343.55 310.69 2356.83 27.42 2011-01-21 01:58:07.000 021 33343.48 310.67 2356.92 27.41 2011-01-21 01:58:08.000 021 33343.52 310.69 2356.89 27.41 2011-01-21 01:58:09.000 021 33343.51 310.73 2356.88 27.42 2011-01-21 01:58:10.000 021 33343.49 310.68 2356.89 27.42 2011-01-21 01:58:11.000 021 33343.45 310.66 2356.86 27.42 2011-01-21 01:58:12.000 021 33343.55 310.69 2356.91 27.42 2011-01-21 01:58:13.000 021 33343.49 310.67 2357.03 27.42 2011-01-21 01:58:14.000 021 33343.45 310.67 2356.86 27.41 2011-01-21 01:58:15.000 021 33343.52 310.70 2356.92 27.42 2011-01-21 01:58:16.000 021 33343.45 310.67 2356.86 27.42 2011-01-21 01:58:17.000 021 33343.40 310.65 2356.90 27.42 2011-01-21 01:58:18.000 021 33343.53 310.75 2356.89 27.42 2011-01-21 01:58:19.000 021 33343.53 310.67 2356.92 27.42 2011-01-21 01:58:20.000 021 33343.48 310.68 2356.94 27.42 2011-01-21 01:58:21.000 021 33343.38 310.69 2356.89 27.42 2011-01-21 01:58:22.000 021 33343.49 310.67 2356.81 27.42 2011-01-21 01:58:23.000 021 33343.44 310.68 2356.89 27.42 2011-01-21 01:58:24.000 021 33343.55 310.66 2356.97 27.42 2011-01-21 01:58:25.000 021 33343.45 310.66 2356.91 27.42 2011-01-21 01:58:26.000 021 33343.46 310.67 2356.99 27.42 2011-01-21 01:58:27.000 021 33343.47 310.73 2356.98 27.42 2011-01-21 01:58:28.000 021 33343.45 310.71 2356.94 27.42 2011-01-21 01:58:29.000 021 33343.40 310.69 2356.91 27.42 2011-01-21 01:58:30.000 021 33343.46 310.77 2356.94 27.42 2011-01-21 01:58:31.000 021 33343.54 310.71 2356.91 27.42 2011-01-21 01:58:32.000 021 33343.46 310.73 2356.95 27.42 2011-01-21 01:58:33.000 021 33343.50 310.70 2356.86 27.42 2011-01-21 01:58:34.000 021 33343.58 310.69 2356.92 27.42 2011-01-21 01:58:35.000 021 33343.47 310.70 2356.83 27.41 2011-01-21 01:58:36.000 021 33343.46 310.73 2356.98 27.42 2011-01-21 01:58:37.000 021 33343.54 310.74 2356.86 27.42 2011-01-21 01:58:38.000 021 33343.54 310.71 2356.91 27.42 2011-01-21 01:58:39.000 021 33343.57 310.74 2356.98 27.42 2011-01-21 01:58:40.000 021 33343.42 310.69 2356.87 27.42 2011-01-21 01:58:41.000 021 33343.39 310.71 2356.84 27.42 2011-01-21 01:58:42.000 021 33343.48 310.77 2356.85 27.42 2011-01-21 01:58:43.000 021 33343.39 310.76 2356.89 27.42 2011-01-21 01:58:44.000 021 33343.47 310.73 2356.86 27.42 2011-01-21 01:58:45.000 021 33343.37 310.70 2356.92 27.42 2011-01-21 01:58:46.000 021 33343.49 310.72 2356.95 27.42 2011-01-21 01:58:47.000 021 33343.39 310.71 2356.95 27.42 2011-01-21 01:58:48.000 021 33343.54 310.72 2356.86 27.42 2011-01-21 01:58:49.000 021 33343.55 310.71 2356.92 27.42 2011-01-21 01:58:50.000 021 33343.48 310.73 2356.87 27.42 2011-01-21 01:58:51.000 021 33343.49 310.73 2356.91 27.42 2011-01-21 01:58:52.000 021 33343.51 310.75 2356.85 27.42 2011-01-21 01:58:53.000 021 33343.46 310.75 2356.90 27.42 2011-01-21 01:58:54.000 021 33343.51 310.74 2356.94 27.42 2011-01-21 01:58:55.000 021 33343.49 310.73 2356.93 27.42 2011-01-21 01:58:56.000 021 33343.48 310.78 2356.84 27.42 2011-01-21 01:58:57.000 021 33343.45 310.76 2356.87 27.42 2011-01-21 01:58:58.000 021 33343.43 310.74 2356.90 27.42 2011-01-21 01:58:59.000 021 33343.39 310.74 2356.91 27.42 2011-01-21 01:59:00.000 021 33343.45 310.73 2356.92 27.42 2011-01-21 01:59:01.000 021 33343.45 310.78 2356.89 27.42 2011-01-21 01:59:02.000 021 33343.42 310.65 2356.82 27.42 2011-01-21 01:59:03.000 021 33343.48 310.73 2356.88 27.42 2011-01-21 01:59:04.000 021 33343.38 310.72 2356.87 27.42 2011-01-21 01:59:05.000 021 33343.39 310.71 2356.88 27.42 2011-01-21 01:59:06.000 021 33343.42 310.73 2356.89 27.42 2011-01-21 01:59:07.000 021 33343.45 310.73 2356.86 27.42 2011-01-21 01:59:08.000 021 33343.37 310.72 2356.79 27.42 2011-01-21 01:59:09.000 021 33343.43 310.70 2356.91 27.42 2011-01-21 01:59:10.000 021 33343.48 310.73 2356.99 27.42 2011-01-21 01:59:11.000 021 33343.45 310.70 2356.96 27.42 2011-01-21 01:59:12.000 021 33343.43 310.73 2356.89 27.42 2011-01-21 01:59:13.000 021 33343.43 310.71 2356.82 27.42 2011-01-21 01:59:14.000 021 33343.37 310.69 2356.88 27.42 2011-01-21 01:59:15.000 021 33343.45 310.77 2356.86 27.42 2011-01-21 01:59:16.000 021 33343.42 310.74 2356.81 27.42 2011-01-21 01:59:17.000 021 33343.37 310.70 2356.76 27.42 2011-01-21 01:59:18.000 021 33343.39 310.77 2356.89 27.42 2011-01-21 01:59:19.000 021 33343.42 310.74 2356.92 27.42 2011-01-21 01:59:20.000 021 33343.38 310.68 2356.90 27.42 2011-01-21 01:59:21.000 021 33343.41 310.71 2356.86 27.42 2011-01-21 01:59:22.000 021 33343.48 310.72 2356.92 27.42 2011-01-21 01:59:23.000 021 33343.49 310.76 2356.92 27.42 2011-01-21 01:59:24.000 021 33343.44 310.72 2356.99 27.42 2011-01-21 01:59:25.000 021 33343.43 310.76 2356.89 27.42 2011-01-21 01:59:26.000 021 33343.48 310.77 2356.97 27.42 2011-01-21 01:59:27.000 021 33343.45 310.75 2356.98 27.42 2011-01-21 01:59:28.000 021 33343.42 310.77 2356.98 27.42 2011-01-21 01:59:29.000 021 33343.45 310.76 2356.91 27.42 2011-01-21 01:59:30.000 021 33343.35 310.77 2356.91 27.42 2011-01-21 01:59:31.000 021 33343.35 310.75 2356.94 27.42 2011-01-21 01:59:32.000 021 33343.45 310.79 2356.94 27.42 2011-01-21 01:59:33.000 021 33343.37 310.77 2356.98 27.42 2011-01-21 01:59:34.000 021 33343.58 310.75 2356.88 27.42 2011-01-21 01:59:35.000 021 33343.50 310.78 2356.90 27.42 2011-01-21 01:59:36.000 021 33343.43 310.74 2356.89 27.42 2011-01-21 01:59:37.000 021 33343.46 310.78 2356.85 27.42 2011-01-21 01:59:38.000 021 33343.43 310.76 2356.91 27.42 2011-01-21 01:59:39.000 021 33343.43 310.77 2356.83 27.42 2011-01-21 01:59:40.000 021 33343.58 310.80 2356.88 27.42 2011-01-21 01:59:41.000 021 33343.39 310.76 2356.88 27.42 2011-01-21 01:59:42.000 021 33343.43 310.73 2356.89 27.42 2011-01-21 01:59:43.000 021 33343.48 310.75 2356.92 27.42 2011-01-21 01:59:44.000 021 33343.44 310.77 2356.92 27.42 2011-01-21 01:59:45.000 021 33343.52 310.77 2356.98 27.42 2011-01-21 01:59:46.000 021 33343.48 310.75 2356.89 27.42 2011-01-21 01:59:47.000 021 33343.45 310.76 2356.88 27.42 2011-01-21 01:59:48.000 021 33343.42 310.73 2356.86 27.42 2011-01-21 01:59:49.000 021 33343.40 310.78 2356.93 27.42 2011-01-21 01:59:50.000 021 33343.37 310.75 2356.99 27.42 2011-01-21 01:59:51.000 021 33343.47 310.74 2356.92 27.42 2011-01-21 01:59:52.000 021 33343.41 310.79 2356.90 27.42 2011-01-21 01:59:53.000 021 33343.39 310.74 2356.88 27.42 2011-01-21 01:59:54.000 021 33343.33 310.78 2356.94 27.42 2011-01-21 01:59:55.000 021 33343.43 310.78 2356.92 27.42 2011-01-21 01:59:56.000 021 33343.38 310.78 2356.97 27.42 2011-01-21 01:59:57.000 021 33343.47 310.79 2356.96 27.42 2011-01-21 01:59:58.000 021 33343.38 310.77 2356.86 27.42 2011-01-21 01:59:59.000 021 33343.40 310.75 2356.83 27.42 2011-01-21 02:00:00.000 021 33343.40 310.75 2356.94 27.42 2011-01-21 02:00:01.000 021 33343.40 310.76 2356.89 27.42 2011-01-21 02:00:02.000 021 33343.39 310.80 2356.98 27.42 2011-01-21 02:00:03.000 021 33343.43 310.82 2356.94 27.42 2011-01-21 02:00:04.000 021 33343.45 310.78 2357.01 27.42 2011-01-21 02:00:05.000 021 33343.36 310.77 2356.98 27.42 2011-01-21 02:00:06.000 021 33343.39 310.81 2356.96 27.42 2011-01-21 02:00:07.000 021 33343.39 310.79 2356.92 27.42 2011-01-21 02:00:08.000 021 33343.39 310.76 2356.89 27.42 2011-01-21 02:00:09.000 021 33343.39 310.77 2356.87 27.42 2011-01-21 02:00:10.000 021 33343.33 310.77 2356.94 27.42 2011-01-21 02:00:11.000 021 33343.39 310.77 2356.91 27.42 2011-01-21 02:00:12.000 021 33343.36 310.73 2356.94 27.42 2011-01-21 02:00:13.000 021 33343.39 310.84 2356.93 27.42 2011-01-21 02:00:14.000 021 33343.39 310.76 2356.91 27.42 2011-01-21 02:00:15.000 021 33343.43 310.80 2356.89 27.42 2011-01-21 02:00:16.000 021 33343.51 310.79 2356.88 27.42 2011-01-21 02:00:17.000 021 33343.39 310.77 2356.88 27.42 2011-01-21 02:00:18.000 021 33343.32 310.81 2356.98 27.42 2011-01-21 02:00:19.000 021 33343.35 310.80 2356.94 27.42 2011-01-21 02:00:20.000 021 33343.35 310.82 2356.98 27.42 2011-01-21 02:00:21.000 021 33343.38 310.81 2357.03 27.42 2011-01-21 02:00:22.000 021 33343.35 310.75 2356.88 27.42 2011-01-21 02:00:23.000 021 33343.30 310.75 2356.91 27.42 2011-01-21 02:00:24.000 021 33343.35 310.80 2356.90 27.42 2011-01-21 02:00:25.000 021 33343.39 310.76 2356.99 27.42 2011-01-21 02:00:26.000 021 33343.32 310.78 2356.89 27.42 2011-01-21 02:00:27.000 021 33343.32 310.74 2357.01 27.42 2011-01-21 02:00:28.000 021 33343.45 310.77 2356.92 27.42 2011-01-21 02:00:29.000 021 33343.36 310.77 2356.94 27.42 2011-01-21 02:00:30.000 021 33343.35 310.76 2356.87 27.42 2011-01-21 02:00:31.000 021 33343.43 310.78 2356.92 27.42 2011-01-21 02:00:32.000 021 33343.35 310.75 2356.89 27.42 2011-01-21 02:00:33.000 021 33343.46 310.75 2356.97 27.42 2011-01-21 02:00:34.000 021 33343.36 310.74 2356.94 27.42 2011-01-21 02:00:35.000 021 33343.33 310.74 2356.87 27.42 2011-01-21 02:00:36.000 021 33343.40 310.75 2356.95 27.42 2011-01-21 02:00:37.000 021 33343.35 310.73 2356.94 27.42 2011-01-21 02:00:38.000 021 33343.43 310.74 2356.95 27.42 2011-01-21 02:00:39.000 021 33343.36 310.75 2356.92 27.42 2011-01-21 02:00:40.000 021 33343.26 310.74 2356.98 27.42 2011-01-21 02:00:41.000 021 33343.35 310.73 2356.94 27.42 2011-01-21 02:00:42.000 021 33343.33 310.76 2356.87 27.42 2011-01-21 02:00:43.000 021 33343.35 310.75 2356.92 27.42 2011-01-21 02:00:44.000 021 33343.36 310.71 2356.90 27.42 2011-01-21 02:00:45.000 021 33343.33 310.79 2356.95 27.42 2011-01-21 02:00:46.000 021 33343.39 310.74 2356.92 27.42 2011-01-21 02:00:47.000 021 33343.32 310.72 2356.90 27.42 2011-01-21 02:00:48.000 021 33343.36 310.76 2356.96 27.42 2011-01-21 02:00:49.000 021 33343.39 310.76 2356.91 27.42 2011-01-21 02:00:50.000 021 33343.34 310.73 2356.86 27.42 2011-01-21 02:00:51.000 021 33343.40 310.77 2356.86 27.42 2011-01-21 02:00:52.000 021 33343.24 310.71 2356.98 27.42 2011-01-21 02:00:53.000 021 33343.25 310.73 2356.95 27.42 2011-01-21 02:00:54.000 021 33343.37 310.73 2356.88 27.42 2011-01-21 02:00:55.000 021 33343.28 310.78 2356.91 27.42 2011-01-21 02:00:56.000 021 33343.17 310.76 2356.90 27.42 2011-01-21 02:00:57.000 021 33343.35 310.73 2356.93 27.42 2011-01-21 02:00:58.000 021 33343.29 310.74 2356.93 27.42 2011-01-21 02:00:59.000 021 33343.30 310.75 2356.89 27.42 2011-01-21 02:01:00.000 021 33343.26 310.79 2356.95 27.42 2011-01-21 02:01:01.000 021 33343.32 310.77 2356.88 27.42 2011-01-21 02:01:02.000 021 33343.29 310.79 2356.89 27.42 2011-01-21 02:01:03.000 021 33343.31 310.74 2356.94 27.42 2011-01-21 02:01:04.000 021 33343.29 310.72 2356.89 27.42 2011-01-21 02:01:05.000 021 33343.27 310.69 2356.88 27.42 2011-01-21 02:01:06.000 021 33343.27 310.75 2356.96 27.42 2011-01-21 02:01:07.000 021 33343.38 310.78 2356.89 27.42 2011-01-21 02:01:08.000 021 33343.36 310.77 2356.94 27.42 2011-01-21 02:01:09.000 021 33343.27 310.78 2356.95 27.42 2011-01-21 02:01:10.000 021 33343.36 310.77 2356.88 27.42 2011-01-21 02:01:11.000 021 33343.29 310.79 2356.93 27.42 2011-01-21 02:01:12.000 021 33343.34 310.77 2356.90 27.42 2011-01-21 02:01:13.000 021 33343.33 310.75 2356.88 27.42 2011-01-21 02:01:14.000 021 33343.33 310.80 2356.92 27.42 2011-01-21 02:01:15.000 021 33343.27 310.79 2356.99 27.42 2011-01-21 02:01:16.000 021 33343.42 310.75 2356.93 27.42 2011-01-21 02:01:17.000 021 33343.33 310.74 2356.95 27.42 2011-01-21 02:01:18.000 021 33343.27 310.75 2356.92 27.42 2011-01-21 02:01:19.000 021 33343.32 310.76 2356.94 27.42 2011-01-21 02:01:20.000 021 33343.35 310.79 2356.93 27.42 2011-01-21 02:01:21.000 021 33343.23 310.79 2356.92 27.42 2011-01-21 02:01:22.000 021 33343.33 310.76 2357.02 27.42 2011-01-21 02:01:23.000 021 33343.26 310.73 2356.94 27.42 2011-01-21 02:01:24.000 021 33343.27 310.81 2356.89 27.42 2011-01-21 02:01:25.000 021 33343.30 310.76 2356.92 27.42 2011-01-21 02:01:26.000 021 33343.29 310.77 2356.83 27.42 2011-01-21 02:01:27.000 021 33343.35 310.78 2356.99 27.42 2011-01-21 02:01:28.000 021 33343.33 310.77 2356.94 27.42 2011-01-21 02:01:29.000 021 33343.30 310.79 2356.91 27.42 2011-01-21 02:01:30.000 021 33343.31 310.79 2356.92 27.42 2011-01-21 02:01:31.000 021 33343.35 310.79 2356.92 27.42 2011-01-21 02:01:32.000 021 33343.17 310.76 2356.95 27.42 2011-01-21 02:01:33.000 021 33343.29 310.74 2356.95 27.42 2011-01-21 02:01:34.000 021 33343.37 310.80 2356.94 27.42 2011-01-21 02:01:35.000 021 33343.34 310.78 2356.97 27.42 2011-01-21 02:01:36.000 021 33343.29 310.80 2356.98 27.42 2011-01-21 02:01:37.000 021 33343.24 310.76 2356.97 27.42 2011-01-21 02:01:38.000 021 33343.21 310.79 2356.97 27.42 2011-01-21 02:01:39.000 021 33343.14 310.74 2356.96 27.42 2011-01-21 02:01:40.000 021 33343.23 310.79 2356.88 27.42 2011-01-21 02:01:41.000 021 33343.25 310.80 2356.94 27.42 2011-01-21 02:01:42.000 021 33343.26 310.75 2356.89 27.42 2011-01-21 02:01:43.000 021 33343.30 310.77 2356.94 27.42 2011-01-21 02:01:44.000 021 33343.26 310.75 2356.97 27.42 2011-01-21 02:01:45.000 021 33343.19 310.81 2357.01 27.42 2011-01-21 02:01:46.000 021 33343.24 310.80 2356.96 27.42 2011-01-21 02:01:47.000 021 33343.27 310.82 2356.94 27.42 2011-01-21 02:01:48.000 021 33343.32 310.81 2356.97 27.42 2011-01-21 02:01:49.000 021 33343.25 310.79 2356.93 27.42 2011-01-21 02:01:50.000 021 33343.27 310.79 2356.84 27.42 2011-01-21 02:01:51.000 021 33343.23 310.83 2356.93 27.42 2011-01-21 02:01:52.000 021 33343.33 310.79 2356.88 27.42 2011-01-21 02:01:53.000 021 33343.29 310.77 2356.98 27.42 2011-01-21 02:01:54.000 021 33343.24 310.78 2356.92 27.42 2011-01-21 02:01:55.000 021 33343.26 310.83 2356.94 27.42 2011-01-21 02:01:56.000 021 33343.18 310.80 2356.83 27.42 2011-01-21 02:01:57.000 021 33343.29 310.81 2356.95 27.42 2011-01-21 02:01:58.000 021 33343.31 310.81 2356.95 27.42 2011-01-21 02:01:59.000 021 33343.21 310.79 2356.86 27.42 2011-01-21 02:02:00.000 021 33343.21 310.82 2356.88 27.42 2011-01-21 02:02:01.000 021 33343.27 310.85 2356.79 27.42 2011-01-21 02:02:02.000 021 33343.17 310.78 2356.95 27.42 2011-01-21 02:02:03.000 021 33343.22 310.78 2356.97 27.42 2011-01-21 02:02:04.000 021 33343.36 310.80 2356.85 27.42 2011-01-21 02:02:05.000 021 33343.29 310.77 2356.85 27.42 2011-01-21 02:02:06.000 021 33343.28 310.84 2356.99 27.42 2011-01-21 02:02:07.000 021 33343.21 310.78 2356.92 27.42 2011-01-21 02:02:08.000 021 33343.21 310.85 2356.92 27.42 2011-01-21 02:02:09.000 021 33343.20 310.85 2356.99 27.42 2011-01-21 02:02:10.000 021 33343.32 310.81 2356.81 27.42 2011-01-21 02:02:11.000 021 33343.25 310.81 2356.80 27.42 2011-01-21 02:02:12.000 021 33343.21 310.86 2356.91 27.42 2011-01-21 02:02:13.000 021 33343.26 310.87 2357.10 27.42 2011-01-21 02:02:14.000 021 33343.29 310.87 2356.91 27.42 2011-01-21 02:02:15.000 021 33343.25 310.85 2356.90 27.42 2011-01-21 02:02:16.000 021 33343.26 310.84 2356.97 27.42 2011-01-21 02:02:17.000 021 33343.19 310.87 2356.95 27.42 2011-01-21 02:02:18.000 021 33343.30 310.81 2356.89 27.42 2011-01-21 02:02:19.000 021 33343.30 310.89 2356.96 27.42 2011-01-21 02:02:20.000 021 33343.32 310.83 2356.98 27.42 2011-01-21 02:02:21.000 021 33343.31 310.83 2356.91 27.42 2011-01-21 02:02:22.000 021 33343.29 310.84 2356.88 27.42 2011-01-21 02:02:23.000 021 33343.30 310.83 2356.86 27.42 2011-01-21 02:02:24.000 021 33343.28 310.83 2356.95 27.42 2011-01-21 02:02:25.000 021 33343.24 310.84 2356.89 27.42 2011-01-21 02:02:26.000 021 33343.24 310.85 2356.94 27.42 2011-01-21 02:02:27.000 021 33343.21 310.85 2356.96 27.42 2011-01-21 02:02:28.000 021 33343.26 310.86 2357.01 27.42 2011-01-21 02:02:29.000 021 33343.22 310.87 2356.98 27.42 2011-01-21 02:02:30.000 021 33343.25 310.86 2356.99 27.42 2011-01-21 02:02:31.000 021 33343.23 310.87 2356.91 27.42 2011-01-21 02:02:32.000 021 33343.25 310.85 2356.81 27.42 2011-01-21 02:02:33.000 021 33343.21 310.87 2356.91 27.42 2011-01-21 02:02:34.000 021 33343.33 310.91 2356.98 27.42 2011-01-21 02:02:35.000 021 33343.20 310.79 2356.90 27.42 2011-01-21 02:02:36.000 021 33343.20 310.82 2356.87 27.42 2011-01-21 02:02:37.000 021 33343.16 310.82 2356.89 27.42 2011-01-21 02:02:38.000 021 33343.24 310.88 2356.92 27.42 2011-01-21 02:02:39.000 021 33343.21 310.85 2356.94 27.42 2011-01-21 02:02:40.000 021 33343.16 310.89 2356.85 27.42 2011-01-21 02:02:41.000 021 33343.23 310.87 2357.01 27.42 2011-01-21 02:02:42.000 021 33343.19 310.83 2356.99 27.42 2011-01-21 02:02:43.000 021 33343.25 310.83 2356.91 27.42 2011-01-21 02:02:44.000 021 33343.21 310.86 2356.86 27.42 2011-01-21 02:02:45.000 021 33343.23 310.89 2356.90 27.42 2011-01-21 02:02:46.000 021 33343.21 310.87 2356.92 27.42 2011-01-21 02:02:47.000 021 33343.22 310.87 2356.97 27.42 2011-01-21 02:02:48.000 021 33343.23 310.83 2357.02 27.42 2011-01-21 02:02:49.000 021 33343.23 310.84 2356.97 27.42 2011-01-21 02:02:50.000 021 33343.33 310.85 2356.98 27.42 2011-01-21 02:02:51.000 021 33343.22 310.83 2356.95 27.42 2011-01-21 02:02:52.000 021 33343.24 310.87 2356.89 27.42 2011-01-21 02:02:53.000 021 33343.32 310.88 2356.94 27.42 2011-01-21 02:02:54.000 021 33343.25 310.86 2356.86 27.42 2011-01-21 02:02:55.000 021 33343.15 310.85 2356.92 27.42 2011-01-21 02:02:56.000 021 33343.17 310.89 2356.95 27.42 2011-01-21 02:02:57.000 021 33343.25 310.87 2356.93 27.42 2011-01-21 02:02:58.000 021 33343.21 310.87 2356.92 27.42 2011-01-21 02:02:59.000 021 33343.19 310.92 2356.96 27.42 2011-01-21 02:03:00.000 021 33343.17 310.90 2356.94 27.42 2011-01-21 02:03:01.000 021 33343.15 310.88 2356.90 27.42 2011-01-21 02:03:02.000 021 33343.23 310.91 2356.94 27.42 2011-01-21 02:03:03.000 021 33343.20 310.87 2356.89 27.42 2011-01-21 02:03:04.000 021 33343.26 310.89 2356.94 27.42 2011-01-21 02:03:05.000 021 33343.26 310.85 2356.99 27.42 2011-01-21 02:03:06.000 021 33343.28 310.86 2356.95 27.42 2011-01-21 02:03:07.000 021 33343.23 310.86 2356.99 27.42 2011-01-21 02:03:08.000 021 33343.25 310.87 2356.99 27.42 2011-01-21 02:03:09.000 021 33343.20 310.87 2356.95 27.42 2011-01-21 02:03:10.000 021 33343.30 310.87 2356.98 27.42 2011-01-21 02:03:11.000 021 33343.24 310.84 2357.02 27.42 2011-01-21 02:03:12.000 021 33343.22 310.86 2356.94 27.42 2011-01-21 02:03:13.000 021 33343.15 310.89 2357.01 27.42 2011-01-21 02:03:14.000 021 33343.29 310.85 2357.07 27.42 2011-01-21 02:03:15.000 021 33343.24 310.87 2356.89 27.42 2011-01-21 02:03:16.000 021 33343.21 310.85 2357.01 27.42 2011-01-21 02:03:17.000 021 33343.18 310.84 2357.00 27.42 2011-01-21 02:03:18.000 021 33343.26 310.83 2356.92 27.42 2011-01-21 02:03:19.000 021 33343.33 310.82 2356.87 27.42 2011-01-21 02:03:20.000 021 33343.27 310.89 2356.92 27.42 2011-01-21 02:03:21.000 021 33343.21 310.85 2356.97 27.42 2011-01-21 02:03:22.000 021 33343.21 310.85 2356.94 27.42 2011-01-21 02:03:23.000 021 33343.24 310.83 2356.89 27.42 2011-01-21 02:03:24.000 021 33343.25 310.86 2356.89 27.42 2011-01-21 02:03:25.000 021 33343.26 310.84 2356.92 27.42 2011-01-21 02:03:26.000 021 33343.24 310.85 2356.94 27.42 2011-01-21 02:03:27.000 021 33343.28 310.83 2356.97 27.42 2011-01-21 02:03:28.000 021 33343.21 310.84 2356.95 27.42 2011-01-21 02:03:29.000 021 33343.28 310.87 2356.99 27.42 2011-01-21 02:03:30.000 021 33343.12 310.85 2357.02 27.42 2011-01-21 02:03:31.000 021 33343.24 310.79 2356.91 27.42 2011-01-21 02:03:32.000 021 33343.24 310.83 2356.92 27.42 2011-01-21 02:03:33.000 021 33343.26 310.86 2356.93 27.42 2011-01-21 02:03:34.000 021 33343.18 310.85 2356.96 27.42 2011-01-21 02:03:35.000 021 33343.26 310.84 2356.91 27.42 2011-01-21 02:03:36.000 021 33343.25 310.81 2356.86 27.42 2011-01-21 02:03:37.000 021 33343.27 310.84 2356.88 27.42 2011-01-21 02:03:38.000 021 33343.24 310.86 2356.94 27.42 2011-01-21 02:03:39.000 021 33343.15 310.83 2356.98 27.42 2011-01-21 02:03:40.000 021 33343.27 310.79 2356.90 27.42 2011-01-21 02:03:41.000 021 33343.25 310.83 2356.88 27.42 2011-01-21 02:03:42.000 021 33343.24 310.80 2356.89 27.42 2011-01-21 02:03:43.000 021 33343.24 310.83 2356.91 27.42 2011-01-21 02:03:44.000 021 33343.14 310.85 2356.80 27.42 2011-01-21 02:03:45.000 021 33343.11 310.81 2356.99 27.42 2011-01-21 02:03:46.000 021 33343.23 310.79 2356.92 27.42 2011-01-21 02:03:47.000 021 33343.16 310.88 2356.89 27.42 2011-01-21 02:03:48.000 021 33343.27 310.77 2356.95 27.42 2011-01-21 02:03:49.000 021 33343.19 310.80 2356.88 27.42 2011-01-21 02:03:50.000 021 33343.19 310.82 2356.97 27.42 2011-01-21 02:03:51.000 021 33343.20 310.85 2356.87 27.42 2011-01-21 02:03:52.000 021 33343.21 310.83 2356.87 27.42 2011-01-21 02:03:53.000 021 33343.25 310.81 2356.94 27.42 2011-01-21 02:03:54.000 021 33343.24 310.82 2356.91 27.42 2011-01-21 02:03:55.000 021 33343.16 310.81 2356.99 27.42 2011-01-21 02:03:56.000 021 33343.18 310.87 2356.91 27.42 2011-01-21 02:03:57.000 021 33343.20 310.79 2356.83 27.42 2011-01-21 02:03:58.000 021 33343.11 310.83 2356.94 27.42 2011-01-21 02:03:59.000 021 33343.24 310.86 2356.90 27.42 2011-01-21 02:04:00.000 021 33343.15 310.83 2356.94 27.42 2011-01-21 02:04:01.000 021 33343.14 310.83 2356.99 27.42 2011-01-21 02:04:02.000 021 33343.19 310.85 2356.96 27.42 2011-01-21 02:04:03.000 021 33343.21 310.81 2356.91 27.42 2011-01-21 02:04:04.000 021 33343.22 310.81 2356.92 27.42 2011-01-21 02:04:05.000 021 33343.12 310.82 2356.93 27.42 2011-01-21 02:04:06.000 021 33343.04 310.80 2356.84 27.42 2011-01-21 02:04:07.000 021 33343.21 310.84 2356.88 27.42 2011-01-21 02:04:08.000 021 33343.15 310.87 2357.01 27.42 2011-01-21 02:04:09.000 021 33343.21 310.84 2356.93 27.42 2011-01-21 02:04:10.000 021 33343.12 310.84 2356.92 27.42 2011-01-21 02:04:11.000 021 33343.18 310.86 2356.90 27.42 2011-01-21 02:04:12.000 021 33343.20 310.81 2356.95 27.42 2011-01-21 02:04:13.000 021 33343.17 310.84 2357.03 27.42 2011-01-21 02:04:14.000 021 33343.18 310.79 2356.98 27.42 2011-01-21 02:04:15.000 021 33343.30 310.79 2356.92 27.42 2011-01-21 02:04:16.000 021 33343.05 310.80 2356.91 27.42 2011-01-21 02:04:17.000 021 33343.15 310.78 2356.86 27.42 2011-01-21 02:04:18.000 021 33343.17 310.79 2356.83 27.42 2011-01-21 02:04:19.000 021 33343.12 310.81 2356.91 27.42 2011-01-21 02:04:20.000 021 33343.20 310.84 2356.98 27.42 2011-01-21 02:04:21.000 021 33343.05 310.82 2356.96 27.42 2011-01-21 02:04:22.000 021 33343.14 310.80 2356.93 27.42 2011-01-21 02:04:23.000 021 33343.21 310.82 2356.91 27.42 2011-01-21 02:04:24.000 021 33343.06 310.81 2356.95 27.42 2011-01-21 02:04:25.000 021 33343.13 310.81 2356.95 27.42 2011-01-21 02:04:26.000 021 33343.18 310.82 2356.84 27.42 2011-01-21 02:04:27.000 021 33343.14 310.85 2356.92 27.42 2011-01-21 02:04:28.000 021 33343.10 310.84 2356.96 27.42 2011-01-21 02:04:29.000 021 33343.23 310.83 2356.98 27.42 2011-01-21 02:04:30.000 021 33343.12 310.82 2356.95 27.42 2011-01-21 02:04:31.000 021 33343.26 310.77 2356.90 27.42 2011-01-21 02:04:32.000 021 33343.12 310.81 2356.94 27.42 2011-01-21 02:04:33.000 021 33343.14 310.83 2356.95 27.42 2011-01-21 02:04:34.000 021 33343.03 310.81 2356.92 27.42 2011-01-21 02:04:35.000 021 33343.16 310.83 2356.90 27.42 2011-01-21 02:04:36.000 021 33343.05 310.81 2356.85 27.42 2011-01-21 02:04:37.000 021 33343.21 310.81 2356.99 27.42 2011-01-21 02:04:38.000 021 33343.24 310.81 2356.90 27.42 2011-01-21 02:04:39.000 021 33343.10 310.80 2356.87 27.42 2011-01-21 02:04:40.000 021 33343.24 310.80 2356.96 27.42 2011-01-21 02:04:41.000 021 33343.15 310.79 2356.95 27.42 2011-01-21 02:04:42.000 021 33343.19 310.78 2356.94 27.42 2011-01-21 02:04:43.000 021 33343.21 310.79 2356.86 27.42 2011-01-21 02:04:44.000 021 33343.14 310.83 2356.92 27.42 2011-01-21 02:04:45.000 021 33343.12 310.83 2356.98 27.42 2011-01-21 02:04:46.000 021 33343.24 310.79 2356.90 27.42 2011-01-21 02:04:47.000 021 33343.11 310.77 2356.95 27.42 2011-01-21 02:04:48.000 021 33343.19 310.79 2356.99 27.42 2011-01-21 02:04:49.000 021 33343.18 310.82 2356.94 27.42 2011-01-21 02:04:50.000 021 33343.16 310.81 2356.88 27.42 2011-01-21 02:04:51.000 021 33343.19 310.79 2356.92 27.42 2011-01-21 02:04:52.000 021 33343.16 310.80 2356.82 27.42 2011-01-21 02:04:53.000 021 33343.18 310.75 2356.85 27.42 2011-01-21 02:04:54.000 021 33343.11 310.74 2356.88 27.42 2011-01-21 02:04:55.000 021 33343.08 310.76 2356.90 27.42 2011-01-21 02:04:56.000 021 33343.09 310.78 2356.88 27.42 2011-01-21 02:04:57.000 021 33343.21 310.82 2356.91 27.42 2011-01-21 02:04:58.000 021 33343.16 310.76 2356.98 27.42 2011-01-21 02:04:59.000 021 33343.17 310.76 2356.96 27.42 2011-01-21 02:05:00.000 021 33343.10 310.74 2356.99 27.42 2011-01-21 02:05:01.000 021 33343.17 310.75 2356.91 27.42 2011-01-21 02:05:02.000 021 33343.22 310.79 2356.87 27.42 2011-01-21 02:05:03.000 021 33343.18 310.79 2356.88 27.42 2011-01-21 02:05:04.000 021 33343.06 310.76 2356.99 27.42 2011-01-21 02:05:05.000 021 33343.14 310.80 2356.90 27.42 2011-01-21 02:05:06.000 021 33343.12 310.79 2356.81 27.42 2011-01-21 02:05:07.000 021 33343.15 310.77 2356.95 27.42 2011-01-21 02:05:08.000 021 33343.15 310.78 2356.95 27.42 2011-01-21 02:05:09.000 021 33343.15 310.75 2356.94 27.42 2011-01-21 02:05:10.000 021 33343.14 310.76 2356.98 27.42 2011-01-21 02:05:11.000 021 33343.10 310.78 2356.96 27.42 2011-01-21 02:05:12.000 021 33343.10 310.78 2356.92 27.42 2011-01-21 02:05:13.000 021 33343.18 310.76 2356.94 27.42 2011-01-21 02:05:14.000 021 33343.11 310.79 2356.83 27.42 2011-01-21 02:05:15.000 021 33343.21 310.76 2356.88 27.42 2011-01-21 02:05:16.000 021 33343.10 310.77 2356.99 27.42 2011-01-21 02:05:17.000 021 33343.16 310.79 2356.85 27.42 2011-01-21 02:05:18.000 021 33343.18 310.75 2356.94 27.42 2011-01-21 02:05:19.000 021 33343.15 310.78 2356.92 27.42 2011-01-21 02:05:20.000 021 33343.19 310.77 2356.89 27.42 2011-01-21 02:05:21.000 021 33343.22 310.76 2356.89 27.42 2011-01-21 02:05:22.000 021 33343.07 310.78 2357.01 27.42 2011-01-21 02:05:23.000 021 33343.11 310.76 2356.91 27.42 2011-01-21 02:05:24.000 021 33343.14 310.74 2356.83 27.42 2011-01-21 02:05:25.000 021 33343.14 310.75 2357.00 27.42 2011-01-21 02:05:26.000 021 33343.18 310.76 2356.89 27.42 2011-01-21 02:05:27.000 021 33343.02 310.74 2356.83 27.42 2011-01-21 02:05:28.000 021 33343.20 310.73 2356.97 27.42 2011-01-21 02:05:29.000 021 33343.16 310.75 2356.93 27.42 2011-01-21 02:05:30.000 021 33343.12 310.77 2356.88 27.42 2011-01-21 02:05:31.000 021 33343.17 310.75 2357.02 27.42 2011-01-21 02:05:32.000 021 33343.17 310.73 2356.94 27.42 2011-01-21 02:05:33.000 021 33343.14 310.77 2356.95 27.42 2011-01-21 02:05:34.000 021 33343.10 310.79 2356.92 27.42 2011-01-21 02:05:35.000 021 33343.17 310.77 2356.94 27.42 2011-01-21 02:05:36.000 021 33343.10 310.76 2357.02 27.42 2011-01-21 02:05:37.000 021 33343.11 310.72 2356.92 27.42 2011-01-21 02:05:38.000 021 33343.12 310.75 2356.91 27.42 2011-01-21 02:05:39.000 021 33343.10 310.71 2356.88 27.42 2011-01-21 02:05:40.000 021 33343.08 310.77 2356.91 27.42 2011-01-21 02:05:41.000 021 33343.10 310.73 2356.86 27.42 2011-01-21 02:05:42.000 021 33343.10 310.69 2356.86 27.42 2011-01-21 02:05:43.000 021 33343.02 310.73 2356.89 27.42 2011-01-21 02:05:44.000 021 33343.11 310.71 2356.94 27.42 2011-01-21 02:05:45.000 021 33343.03 310.72 2356.90 27.42 2011-01-21 02:05:46.000 021 33343.10 310.74 2356.89 27.42 2011-01-21 02:05:47.000 021 33343.15 310.72 2356.85 27.42 2011-01-21 02:05:48.000 021 33343.10 310.69 2356.88 27.42 2011-01-21 02:05:49.000 021 33343.15 310.69 2356.83 27.42 2011-01-21 02:05:50.000 021 33343.11 310.69 2356.89 27.42 2011-01-21 02:05:51.000 021 33343.05 310.74 2356.81 27.42 2011-01-21 02:05:52.000 021 33343.15 310.73 2356.85 27.42 2011-01-21 02:05:53.000 021 33343.07 310.73 2356.93 27.42 2011-01-21 02:05:54.000 021 33343.05 310.74 2356.98 27.42 2011-01-21 02:05:55.000 021 33343.11 310.72 2356.88 27.42 2011-01-21 02:05:56.000 021 33343.18 310.69 2356.90 27.42 2011-01-21 02:05:57.000 021 33343.14 310.68 2356.89 27.42 2011-01-21 02:05:58.000 021 33343.15 310.71 2356.92 27.42 2011-01-21 02:05:59.000 021 33343.09 310.68 2356.88 27.42 2011-01-21 02:06:00.000 021 33343.06 310.65 2356.83 27.42 2011-01-21 02:06:01.000 021 33343.04 310.74 2356.94 27.42 2011-01-21 02:06:02.000 021 33343.11 310.73 2356.82 27.42 2011-01-21 02:06:03.000 021 33343.08 310.67 2356.89 27.42 2011-01-21 02:06:04.000 021 33343.07 310.70 2356.88 27.42 2011-01-21 02:06:05.000 021 33343.11 310.71 2356.97 27.42 2011-01-21 02:06:06.000 021 33343.15 310.69 2356.94 27.42 2011-01-21 02:06:07.000 021 33343.16 310.72 2356.89 27.42 2011-01-21 02:06:08.000 021 33343.16 310.70 2356.94 27.42 2011-01-21 02:06:09.000 021 33343.11 310.70 2356.82 27.42 2011-01-21 02:06:10.000 021 33343.12 310.72 2356.89 27.42 2011-01-21 02:06:11.000 021 33343.14 310.71 2356.95 27.42 2011-01-21 02:06:12.000 021 33343.10 310.70 2356.93 27.42 2011-01-21 02:06:13.000 021 33343.11 310.69 2356.94 27.42 2011-01-21 02:06:14.000 021 33343.11 310.64 2356.95 27.42 2011-01-21 02:06:15.000 021 33343.04 310.69 2356.83 27.42 2011-01-21 02:06:16.000 021 33343.07 310.69 2356.89 27.42 2011-01-21 02:06:17.000 021 33343.13 310.66 2356.85 27.42 2011-01-21 02:06:18.000 021 33343.11 310.65 2356.83 27.42 2011-01-21 02:06:19.000 021 33343.10 310.65 2356.89 27.42 2011-01-21 02:06:20.000 021 33343.14 310.63 2356.90 27.42 2011-01-21 02:06:21.000 021 33343.11 310.68 2356.90 27.42 2011-01-21 02:06:22.000 021 33343.15 310.67 2356.88 27.42 2011-01-21 02:06:23.000 021 33343.11 310.68 2356.86 27.42 2011-01-21 02:06:24.000 021 33343.06 310.64 2356.92 27.42 2011-01-21 02:06:25.000 021 33343.18 310.63 2356.84 27.42 2011-01-21 02:06:26.000 021 33343.21 310.63 2356.90 27.42 2011-01-21 02:06:27.000 021 33343.08 310.62 2356.86 27.42 2011-01-21 02:06:28.000 021 33343.14 310.69 2356.76 27.42 2011-01-21 02:06:29.000 021 33343.08 310.61 2356.77 27.42 2011-01-21 02:06:30.000 021 33343.09 310.61 2356.80 27.42 2011-01-21 02:06:31.000 021 33343.14 310.66 2356.78 27.42 2011-01-21 02:06:32.000 021 33343.18 310.63 2356.83 27.42 2011-01-21 02:06:33.000 021 33343.04 310.60 2356.88 27.42 2011-01-21 02:06:34.000 021 33343.03 310.63 2356.88 27.42 2011-01-21 02:06:35.000 021 33343.26 310.67 2356.82 27.42 2011-01-21 02:06:36.000 021 33343.17 310.62 2356.83 27.42 2011-01-21 02:06:37.000 021 33343.17 310.65 2356.83 27.42 2011-01-21 02:06:38.000 021 33343.27 310.62 2356.85 27.42 2011-01-21 02:06:39.000 021 33343.23 310.57 2356.88 27.42 2011-01-21 02:06:40.000 021 33343.20 310.67 2356.91 27.42 2011-01-21 02:06:41.000 021 33343.07 310.58 2356.87 27.42 2011-01-21 02:06:42.000 021 33343.15 310.61 2356.94 27.42 2011-01-21 02:06:43.000 021 33343.10 310.63 2356.82 27.42 2011-01-21 02:06:44.000 021 33343.12 310.62 2356.85 27.42 2011-01-21 02:06:45.000 021 33343.17 310.60 2356.85 27.42 2011-01-21 02:06:46.000 021 33343.23 310.65 2356.80 27.42 2011-01-21 02:06:47.000 021 33343.17 310.63 2356.83 27.42 2011-01-21 02:06:48.000 021 33343.21 310.61 2356.85 27.42 2011-01-21 02:06:49.000 021 33343.15 310.58 2356.84 27.42 2011-01-21 02:06:50.000 021 33343.24 310.64 2356.88 27.42 2011-01-21 02:06:51.000 021 33343.21 310.58 2356.89 27.42 2011-01-21 02:06:52.000 021 33343.20 310.61 2356.77 27.42 2011-01-21 02:06:53.000 021 33343.20 310.60 2356.86 27.42 2011-01-21 02:06:54.000 021 33343.15 310.59 2356.79 27.42 2011-01-21 02:06:55.000 021 33343.14 310.64 2356.88 27.42 2011-01-21 02:06:56.000 021 33343.11 310.63 2356.86 27.42 2011-01-21 02:06:57.000 021 33343.04 310.60 2356.86 27.42 2011-01-21 02:06:58.000 021 33343.16 310.64 2356.80 27.42 2011-01-21 02:06:59.000 021 33343.12 310.63 2356.78 27.42 2011-01-21 02:07:00.000 021 33343.08 310.63 2356.79 27.42 2011-01-21 02:07:01.000 021 33343.15 310.65 2356.79 27.42 2011-01-21 02:07:02.000 021 33343.17 310.62 2356.84 27.42 2011-01-21 02:07:03.000 021 33343.18 310.60 2356.80 27.42 2011-01-21 02:07:04.000 021 33343.17 310.62 2356.91 27.42 2011-01-21 02:07:05.000 021 33343.27 310.69 2356.83 27.42 2011-01-21 02:07:06.000 021 33343.16 310.67 2356.86 27.42 2011-01-21 02:07:07.000 021 33343.18 310.64 2356.86 27.42 2011-01-21 02:07:08.000 021 33343.16 310.62 2356.78 27.42 2011-01-21 02:07:09.000 021 33343.24 310.61 2356.83 27.42 2011-01-21 02:07:10.000 021 33343.27 310.65 2356.72 27.42 2011-01-21 02:07:11.000 021 33343.07 310.61 2356.82 27.42 2011-01-21 02:07:12.000 021 33343.15 310.62 2356.82 27.42 2011-01-21 02:07:13.000 021 33343.17 310.59 2356.83 27.42 2011-01-21 02:07:14.000 021 33343.23 310.61 2356.82 27.42 2011-01-21 02:07:15.000 021 33343.23 310.62 2356.76 27.42 2011-01-21 02:07:16.000 021 33343.12 310.61 2356.82 27.42 2011-01-21 02:07:17.000 021 33343.20 310.59 2356.78 27.42 2011-01-21 02:07:18.000 021 33343.17 310.61 2356.77 27.42 2011-01-21 02:07:19.000 021 33343.18 310.61 2356.88 27.42 2011-01-21 02:07:20.000 021 33343.12 310.59 2356.83 27.42 2011-01-21 02:07:21.000 021 33343.21 310.57 2356.80 27.42 2011-01-21 02:07:22.000 021 33343.02 310.62 2356.83 27.42 2011-01-21 02:07:23.000 021 33343.23 310.60 2356.82 27.42 2011-01-21 02:07:24.000 021 33343.11 310.61 2356.78 27.42 2011-01-21 02:07:25.000 021 33343.12 310.63 2356.94 27.42 2011-01-21 02:07:26.000 021 33343.12 310.63 2356.85 27.42 2011-01-21 02:07:27.000 021 33343.10 310.64 2356.80 27.42 2011-01-21 02:07:28.000 021 33343.06 310.60 2356.85 27.42 2011-01-21 02:07:29.000 021 33343.07 310.63 2356.79 27.42 2011-01-21 02:07:30.000 021 33343.13 310.66 2356.88 27.42 2011-01-21 02:07:31.000 021 33343.10 310.59 2356.88 27.42 2011-01-21 02:07:32.000 021 33343.11 310.64 2356.82 27.42 2011-01-21 02:07:33.000 021 33342.99 310.60 2356.84 27.42 2011-01-21 02:07:34.000 021 33343.13 310.58 2356.81 27.42 2011-01-21 02:07:35.000 021 33343.18 310.57 2356.80 27.42 2011-01-21 02:07:36.000 021 33343.04 310.57 2356.82 27.42 2011-01-21 02:07:37.000 021 33343.13 310.61 2356.67 27.42 2011-01-21 02:07:38.000 021 33343.14 310.57 2356.81 27.42 2011-01-21 02:07:39.000 021 33343.13 310.56 2356.88 27.42 2011-01-21 02:07:40.000 021 33343.23 310.56 2356.86 27.42 2011-01-21 02:07:41.000 021 33343.10 310.58 2356.91 27.42 2011-01-21 02:07:42.000 021 33343.17 310.58 2356.83 27.42 2011-01-21 02:07:43.000 021 33343.17 310.60 2356.86 27.42 2011-01-21 02:07:44.000 021 33343.18 310.56 2356.78 27.42 2011-01-21 02:07:45.000 021 33343.18 310.57 2356.91 27.42 2011-01-21 02:07:46.000 021 33343.17 310.59 2356.84 27.42 2011-01-21 02:07:47.000 021 33343.16 310.57 2356.82 27.42 2011-01-21 02:07:48.000 021 33343.19 310.59 2356.82 27.42 2011-01-21 02:07:49.000 021 33343.15 310.58 2356.82 27.42 2011-01-21 02:07:50.000 021 33343.19 310.61 2356.83 27.42 2011-01-21 02:07:51.000 021 33343.18 310.61 2356.80 27.42 2011-01-21 02:07:52.000 021 33343.04 310.58 2356.79 27.42 2011-01-21 02:07:53.000 021 33343.20 310.56 2356.84 27.42 2011-01-21 02:07:54.000 021 33343.07 310.58 2356.89 27.42 2011-01-21 02:07:55.000 021 33343.11 310.53 2356.85 27.42 2011-01-21 02:07:56.000 021 33343.13 310.61 2356.84 27.42 2011-01-21 02:07:57.000 021 33343.04 310.55 2356.72 27.42 2011-01-21 02:07:58.000 021 33343.20 310.57 2356.81 27.42 2011-01-21 02:07:59.000 021 33343.09 310.56 2356.82 27.42 2011-01-21 02:08:00.000 021 33343.14 310.56 2356.82 27.42 2011-01-21 02:08:01.000 021 33343.15 310.57 2356.82 27.42 2011-01-21 02:08:02.000 021 33343.17 310.56 2356.83 27.42 2011-01-21 02:08:03.000 021 33343.01 310.58 2356.92 27.42 2011-01-21 02:08:04.000 021 33343.10 310.56 2356.82 27.42 2011-01-21 02:08:05.000 021 33343.21 310.51 2356.81 27.42 2011-01-21 02:08:06.000 021 33343.19 310.53 2356.84 27.42 2011-01-21 02:08:07.000 021 33343.15 310.58 2356.94 27.42 2011-01-21 02:08:08.000 021 33343.15 310.56 2356.86 27.42 2011-01-21 02:08:09.000 021 33343.13 310.58 2356.83 27.42 2011-01-21 02:08:10.000 021 33343.20 310.59 2356.76 27.42 2011-01-21 02:08:11.000 021 33343.16 310.59 2356.83 27.42 2011-01-21 02:08:12.000 021 33343.14 310.57 2356.76 27.42 2011-01-21 02:08:13.000 021 33343.14 310.63 2356.77 27.42 2011-01-21 02:08:14.000 021 33343.07 310.57 2356.92 27.42 2011-01-21 02:08:15.000 021 33343.10 310.58 2356.74 27.42 2011-01-21 02:08:16.000 021 33343.15 310.60 2356.85 27.42 2011-01-21 02:08:17.000 021 33343.02 310.62 2356.88 27.42 2011-01-21 02:08:18.000 021 33343.08 310.58 2356.88 27.42 2011-01-21 02:08:19.000 021 33343.10 310.60 2356.81 27.42 2011-01-21 02:08:20.000 021 33343.11 310.61 2356.81 27.42 2011-01-21 02:08:21.000 021 33343.05 310.62 2356.77 27.42 2011-01-21 02:08:22.000 021 33343.07 310.62 2356.89 27.42 2011-01-21 02:08:23.000 021 33343.23 310.57 2356.88 27.42 2011-01-21 02:08:24.000 021 33343.13 310.56 2356.85 27.42 2011-01-21 02:08:25.000 021 33343.24 310.55 2356.86 27.42 2011-01-21 02:08:26.000 021 33343.11 310.59 2356.85 27.42 2011-01-21 02:08:27.000 021 33343.16 310.59 2356.85 27.42 2011-01-21 02:08:28.000 021 33343.17 310.57 2356.79 27.42 2011-01-21 02:08:29.000 021 33343.11 310.58 2356.80 27.42 2011-01-21 02:08:30.000 021 33343.13 310.58 2356.83 27.42 2011-01-21 02:08:31.000 021 33343.12 310.60 2356.86 27.42 2011-01-21 02:08:32.000 021 33343.10 310.56 2356.88 27.42 2011-01-21 02:08:33.000 021 33343.16 310.58 2356.79 27.42 2011-01-21 02:08:34.000 021 33343.13 310.57 2356.82 27.42 2011-01-21 02:08:35.000 021 33343.17 310.56 2356.85 27.42 2011-01-21 02:08:36.000 021 33343.17 310.54 2356.86 27.42 2011-01-21 02:08:37.000 021 33343.10 310.57 2356.79 27.42 2011-01-21 02:08:38.000 021 33343.23 310.60 2356.80 27.42 2011-01-21 02:08:39.000 021 33343.08 310.57 2356.82 27.42 2011-01-21 02:08:40.000 021 33343.10 310.52 2356.84 27.42 2011-01-21 02:08:41.000 021 33343.20 310.55 2356.84 27.42 2011-01-21 02:08:42.000 021 33343.10 310.53 2356.80 27.42 2011-01-21 02:08:43.000 021 33343.21 310.59 2356.78 27.42 2011-01-21 02:08:44.000 021 33343.21 310.53 2356.80 27.42 2011-01-21 02:08:45.000 021 33343.17 310.56 2356.84 27.42 2011-01-21 02:08:46.000 021 33343.12 310.52 2356.81 27.42 2011-01-21 02:08:47.000 021 33343.27 310.55 2356.84 27.42 2011-01-21 02:08:48.000 021 33343.23 310.51 2356.85 27.42 2011-01-21 02:08:49.000 021 33343.20 310.57 2356.88 27.42 2011-01-21 02:08:50.000 021 33343.17 310.55 2356.85 27.42 2011-01-21 02:08:51.000 021 33343.19 310.53 2356.81 27.42 2011-01-21 02:08:52.000 021 33343.23 310.56 2356.81 27.42 2011-01-21 02:08:53.000 021 33343.18 310.57 2356.89 27.42 2011-01-21 02:08:54.000 021 33343.15 310.57 2356.91 27.42 2011-01-21 02:08:55.000 021 33343.19 310.54 2356.83 27.42 2011-01-21 02:08:56.000 021 33343.27 310.59 2356.80 27.42 2011-01-21 02:08:57.000 021 33343.15 310.56 2356.80 27.42 2011-01-21 02:08:58.000 021 33343.29 310.58 2356.79 27.42 2011-01-21 02:08:59.000 021 33343.17 310.57 2356.90 27.42 2011-01-21 02:09:00.000 021 33343.17 310.53 2356.80 27.42 2011-01-21 02:09:01.000 021 33343.24 310.56 2356.72 27.42 2011-01-21 02:09:02.000 021 33343.27 310.53 2356.73 27.42 2011-01-21 02:09:03.000 021 33343.14 310.60 2356.83 27.42 2011-01-21 02:09:04.000 021 33343.21 310.55 2356.76 27.42 2011-01-21 02:09:05.000 021 33343.24 310.56 2356.86 27.42 2011-01-21 02:09:06.000 021 33343.12 310.57 2356.86 27.42 2011-01-21 02:09:07.000 021 33343.17 310.57 2356.75 27.42 2011-01-21 02:09:08.000 021 33343.18 310.54 2356.80 27.42 2011-01-21 02:09:09.000 021 33343.11 310.55 2356.79 27.42 2011-01-21 02:09:10.000 021 33343.29 310.55 2356.78 27.42 2011-01-21 02:09:11.000 021 33343.14 310.57 2356.77 27.42 2011-01-21 02:09:12.000 021 33343.18 310.57 2356.78 27.42 2011-01-21 02:09:13.000 021 33343.15 310.58 2356.86 27.42 2011-01-21 02:09:14.000 021 33343.21 310.58 2356.79 27.42 2011-01-21 02:09:15.000 021 33343.20 310.52 2356.80 27.42 2011-01-21 02:09:16.000 021 33343.15 310.61 2356.82 27.42 2011-01-21 02:09:17.000 021 33343.23 310.54 2356.78 27.42 2011-01-21 02:09:18.000 021 33343.23 310.52 2356.81 27.42 2011-01-21 02:09:19.000 021 33343.24 310.58 2356.85 27.42 2011-01-21 02:09:20.000 021 33343.24 310.55 2356.76 27.42 2011-01-21 02:09:21.000 021 33343.19 310.54 2356.77 27.42 2011-01-21 02:09:22.000 021 33343.21 310.54 2356.82 27.42 2011-01-21 02:09:23.000 021 33343.33 310.57 2356.81 27.42 2011-01-21 02:09:24.000 021 33343.21 310.52 2356.80 27.42 2011-01-21 02:09:25.000 021 33343.25 310.55 2356.79 27.42 2011-01-21 02:09:26.000 021 33343.23 310.58 2356.79 27.42 2011-01-21 02:09:27.000 021 33343.17 310.53 2356.80 27.42 2011-01-21 02:09:28.000 021 33343.11 310.56 2356.86 27.42 2011-01-21 02:09:29.000 021 33343.24 310.51 2356.83 27.42 2011-01-21 02:09:30.000 021 33343.17 310.52 2356.82 27.42 2011-01-21 02:09:31.000 021 33343.17 310.54 2356.78 27.42 2011-01-21 02:09:32.000 021 33343.20 310.53 2356.84 27.42 2011-01-21 02:09:33.000 021 33343.27 310.57 2356.85 27.42 2011-01-21 02:09:34.000 021 33343.17 310.47 2356.82 27.42 2011-01-21 02:09:35.000 021 33343.23 310.55 2356.78 27.42 2011-01-21 02:09:36.000 021 33343.24 310.54 2356.80 27.42 2011-01-21 02:09:37.000 021 33343.18 310.55 2356.88 27.42 2011-01-21 02:09:38.000 021 33343.21 310.56 2356.79 27.42 2011-01-21 02:09:39.000 021 33343.23 310.58 2356.81 27.42 2011-01-21 02:09:40.000 021 33343.18 310.55 2356.88 27.42 2011-01-21 02:09:41.000 021 33343.17 310.52 2356.81 27.42 2011-01-21 02:09:42.000 021 33343.17 310.56 2356.84 27.42 2011-01-21 02:09:43.000 021 33343.17 310.52 2356.79 27.42 2011-01-21 02:09:44.000 021 33343.17 310.52 2356.88 27.42 2011-01-21 02:09:45.000 021 33343.05 310.51 2356.88 27.42 2011-01-21 02:09:46.000 021 33343.21 310.52 2356.83 27.42 2011-01-21 02:09:47.000 021 33343.26 310.51 2356.88 27.42 2011-01-21 02:09:48.000 021 33343.21 310.50 2356.79 27.42 2011-01-21 02:09:49.000 021 33343.26 310.51 2356.75 27.42 2011-01-21 02:09:50.000 021 33343.14 310.50 2356.78 27.42 2011-01-21 02:09:51.000 021 33343.17 310.52 2356.86 27.42 2011-01-21 02:09:52.000 021 33343.27 310.53 2356.83 27.42 2011-01-21 02:09:53.000 021 33343.30 310.48 2356.68 27.42 2011-01-21 02:09:54.000 021 33343.21 310.48 2356.76 27.42 2011-01-21 02:09:55.000 021 33343.24 310.47 2356.82 27.42 2011-01-21 02:09:56.000 021 33343.26 310.43 2356.79 27.42 2011-01-21 02:09:57.000 021 33343.21 310.49 2356.78 27.42 2011-01-21 02:09:58.000 021 33343.23 310.51 2356.84 27.42 2011-01-21 02:09:59.000 021 33343.31 310.45 2356.79 27.42 2011-01-21 02:10:00.000 021 33343.33 310.48 2356.76 27.42 2011-01-21 02:10:01.000 021 33343.29 310.47 2356.83 27.42 2011-01-21 02:10:02.000 021 33343.27 310.49 2356.83 27.42 2011-01-21 02:10:03.000 021 33343.17 310.50 2356.74 27.42 2011-01-21 02:10:04.000 021 33343.32 310.48 2356.82 27.42 2011-01-21 02:10:05.000 021 33343.33 310.47 2356.80 27.42 2011-01-21 02:10:06.000 021 33343.20 310.47 2356.83 27.42 2011-01-21 02:10:07.000 021 33343.34 310.45 2356.86 27.42 2011-01-21 02:10:08.000 021 33343.29 310.49 2356.86 27.42 2011-01-21 02:10:09.000 021 33343.29 310.45 2356.78 27.42 2011-01-21 02:10:10.000 021 33343.25 310.45 2356.87 27.42 2011-01-21 02:10:11.000 021 33343.27 310.44 2356.71 27.42 2011-01-21 02:10:12.000 021 33343.30 310.41 2356.78 27.42 2011-01-21 02:10:13.000 021 33343.28 310.44 2356.74 27.42 2011-01-21 02:10:14.000 021 33343.33 310.45 2356.73 27.42 2011-01-21 02:10:15.000 021 33343.36 310.45 2356.79 27.42 2011-01-21 02:10:16.000 021 33343.12 310.46 2356.79 27.42 2011-01-21 02:10:17.000 021 33343.27 310.50 2356.75 27.42 2011-01-21 02:10:18.000 021 33343.21 310.49 2356.80 27.42 2011-01-21 02:10:19.000 021 33343.24 310.47 2356.85 27.42 2011-01-21 02:10:20.000 021 33343.22 310.43 2356.79 27.42 2011-01-21 02:10:21.000 021 33343.21 310.47 2356.82 27.42 2011-01-21 02:10:22.000 021 33343.33 310.45 2356.83 27.42 2011-01-21 02:10:23.000 021 33343.18 310.44 2356.80 27.42 2011-01-21 02:10:24.000 021 33343.17 310.44 2356.82 27.42 2011-01-21 02:10:25.000 021 33343.28 310.47 2356.80 27.42 2011-01-21 02:10:26.000 021 33343.24 310.45 2356.70 27.42 2011-01-21 02:10:27.000 021 33343.27 310.50 2356.78 27.42 2011-01-21 02:10:28.000 021 33343.08 310.45 2356.79 27.42 2011-01-21 02:10:29.000 021 33343.42 310.43 2356.79 27.42 2011-01-21 02:10:30.000 021 33343.25 310.48 2356.78 27.42 2011-01-21 02:10:31.000 021 33343.29 310.43 2356.82 27.42 2011-01-21 02:10:32.000 021 33343.19 310.47 2356.85 27.42 2011-01-21 02:10:33.000 021 33343.29 310.43 2356.86 27.42 2011-01-21 02:10:34.000 021 33343.31 310.48 2356.86 27.42 2011-01-21 02:10:35.000 021 33343.29 310.44 2356.81 27.42 2011-01-21 02:10:36.000 021 33343.30 310.46 2356.77 27.42 2011-01-21 02:10:37.000 021 33343.24 310.43 2356.80 27.42 2011-01-21 02:10:38.000 021 33343.26 310.41 2356.86 27.42 2011-01-21 02:10:39.000 021 33343.20 310.46 2356.79 27.42 2011-01-21 02:10:40.000 021 33343.34 310.43 2356.86 27.42 2011-01-21 02:10:41.000 021 33343.35 310.40 2356.74 27.42 2011-01-21 02:10:42.000 021 33343.31 310.38 2356.73 27.42 2011-01-21 02:10:43.000 021 33343.35 310.41 2356.77 27.42 2011-01-21 02:10:44.000 021 33343.26 310.36 2356.97 27.42 2011-01-21 02:10:45.000 021 33343.30 310.42 2356.78 27.42 2011-01-21 02:10:46.000 021 33343.29 310.38 2356.78 27.42 2011-01-21 02:10:47.000 021 33343.37 310.37 2356.75 27.42 2011-01-21 02:10:48.000 021 33343.32 310.39 2356.79 27.42 2011-01-21 02:10:49.000 021 33343.33 310.36 2356.82 27.42 2011-01-21 02:10:50.000 021 33343.23 310.34 2356.82 27.42 2011-01-21 02:10:51.000 021 33343.29 310.37 2356.78 27.42 2011-01-21 02:10:52.000 021 33343.23 310.35 2356.69 27.42 2011-01-21 02:10:53.000 021 33343.30 310.37 2356.75 27.42 2011-01-21 02:10:54.000 021 33343.24 310.34 2356.76 27.42 2011-01-21 02:10:55.000 021 33343.33 310.35 2356.73 27.42 2011-01-21 02:10:56.000 021 33343.26 310.35 2356.86 27.42 2011-01-21 02:10:57.000 021 33343.33 310.32 2356.79 27.42 2011-01-21 02:10:58.000 021 33343.41 310.38 2356.69 27.42 2011-01-21 02:10:59.000 021 33343.23 310.34 2356.78 27.42 2011-01-21 02:11:00.000 021 33343.32 310.32 2356.73 27.42 2011-01-21 02:11:01.000 021 33343.33 310.35 2356.74 27.42 2011-01-21 02:11:02.000 021 33343.33 310.35 2356.75 27.42 2011-01-21 02:11:03.000 021 33343.26 310.33 2356.78 27.42 2011-01-21 02:11:04.000 021 33343.46 310.37 2356.74 27.42 2011-01-21 02:11:05.000 021 33343.32 310.33 2356.80 27.42 2011-01-21 02:11:06.000 021 33343.36 310.33 2356.78 27.42 2011-01-21 02:11:07.000 021 33343.26 310.37 2356.76 27.42 2011-01-21 02:11:08.000 021 33343.32 310.38 2356.72 27.42 2011-01-21 02:11:09.000 021 33343.25 310.35 2356.69 27.42 2011-01-21 02:11:10.000 021 33343.42 310.32 2356.74 27.42 2011-01-21 02:11:11.000 021 33343.37 310.33 2356.78 27.42 2011-01-21 02:11:12.000 021 33343.25 310.32 2356.76 27.42 2011-01-21 02:11:13.000 021 33343.22 310.34 2356.83 27.42 2011-01-21 02:11:14.000 021 33343.27 310.31 2356.80 27.42 2011-01-21 02:11:15.000 021 33343.27 310.33 2356.79 27.42 2011-01-21 02:11:16.000 021 33343.37 310.33 2356.73 27.42 2011-01-21 02:11:17.000 021 33343.31 310.32 2356.74 27.42 2011-01-21 02:11:18.000 021 33343.23 310.28 2356.67 27.42 2011-01-21 02:11:19.000 021 33343.34 310.34 2356.79 27.42 2011-01-21 02:11:20.000 021 33343.30 310.34 2356.80 27.42 2011-01-21 02:11:21.000 021 33343.23 310.34 2356.77 27.42 2011-01-21 02:11:22.000 021 33343.26 310.34 2356.69 27.42 2011-01-21 02:11:23.000 021 33343.26 310.29 2356.73 27.42 2011-01-21 02:11:24.000 021 33343.24 310.27 2356.68 27.42 2011-01-21 02:11:25.000 021 33343.32 310.32 2356.78 27.42 2011-01-21 02:11:26.000 021 33343.27 310.35 2356.73 27.42 2011-01-21 02:11:27.000 021 33343.21 310.32 2356.75 27.42 2011-01-21 02:11:28.000 021 33343.22 310.36 2356.70 27.42 2011-01-21 02:11:29.000 021 33343.33 310.37 2356.67 27.42 2011-01-21 02:11:30.000 021 33343.23 310.38 2356.76 27.42 2011-01-21 02:11:31.000 021 33343.25 310.32 2356.73 27.42 2011-01-21 02:11:32.000 021 33343.26 310.32 2356.79 27.42 2011-01-21 02:11:33.000 021 33343.27 310.33 2356.74 27.42 2011-01-21 02:11:34.000 021 33343.40 310.32 2356.88 27.42 2011-01-21 02:11:35.000 021 33343.27 310.32 2356.73 27.42 2011-01-21 02:11:36.000 021 33343.15 310.32 2356.72 27.42 2011-01-21 02:11:37.000 021 33343.28 310.32 2356.72 27.42 2011-01-21 02:11:38.000 021 33343.27 310.34 2356.73 27.42 2011-01-21 02:11:39.000 021 33343.27 310.32 2356.79 27.42 2011-01-21 02:11:40.000 021 33343.28 310.32 2356.74 27.42 2011-01-21 02:11:41.000 021 33343.33 310.31 2356.70 27.42 2011-01-21 02:11:42.000 021 33343.29 310.31 2356.74 27.42 2011-01-21 02:11:43.000 021 33343.26 310.28 2356.78 27.42 2011-01-21 02:11:44.000 021 33343.21 310.32 2356.73 27.42 2011-01-21 02:11:45.000 021 33343.30 310.29 2356.79 27.42 2011-01-21 02:11:46.000 021 33343.26 310.28 2356.67 27.42 2011-01-21 02:11:47.000 021 33343.29 310.28 2356.67 27.42 2011-01-21 02:11:48.000 021 33343.26 310.27 2356.71 27.42 2011-01-21 02:11:49.000 021 33343.32 310.30 2356.79 27.42 2011-01-21 02:11:50.000 021 33343.27 310.32 2356.83 27.42 2011-01-21 02:11:51.000 021 33343.36 310.29 2356.82 27.42 2011-01-21 02:11:52.000 021 33343.24 310.30 2356.74 27.42 2011-01-21 02:11:53.000 021 33343.29 310.27 2356.77 27.42 2011-01-21 02:11:54.000 021 33343.26 310.27 2356.76 27.42 2011-01-21 02:11:55.000 021 33343.32 310.28 2356.79 27.42 2011-01-21 02:11:56.000 021 33343.23 310.24 2356.78 27.42 2011-01-21 02:11:57.000 021 33343.24 310.24 2356.72 27.42 2011-01-21 02:11:58.000 021 33343.18 310.25 2356.70 27.42 2011-01-21 02:11:59.000 021 33343.36 310.27 2356.77 27.42 2011-01-21 02:12:00.000 021 33343.26 310.26 2356.72 27.42 2011-01-21 02:12:01.000 021 33343.32 310.26 2356.75 27.42 2011-01-21 02:12:02.000 021 33343.29 310.22 2356.77 27.42 2011-01-21 02:12:03.000 021 33343.35 310.27 2356.67 27.42 2011-01-21 02:12:04.000 021 33343.24 310.18 2356.70 27.42 2011-01-21 02:12:05.000 021 33343.30 310.26 2356.72 27.42 2011-01-21 02:12:06.000 021 33343.23 310.27 2356.72 27.42 2011-01-21 02:12:07.000 021 33343.27 310.23 2356.66 27.42 2011-01-21 02:12:08.000 021 33343.27 310.25 2356.74 27.42 2011-01-21 02:12:09.000 021 33343.36 310.25 2356.70 27.42 2011-01-21 02:12:10.000 021 33343.17 310.26 2356.66 27.42 2011-01-21 02:12:11.000 021 33343.29 310.25 2356.67 27.42 2011-01-21 02:12:12.000 021 33343.21 310.24 2356.69 27.42 2011-01-21 02:12:13.000 021 33343.27 310.22 2356.68 27.42 2011-01-21 02:12:14.000 021 33343.26 310.24 2356.64 27.42 2011-01-21 02:12:15.000 021 33343.24 310.27 2356.76 27.42 2011-01-21 02:12:16.000 021 33343.26 310.24 2356.77 27.42 2011-01-21 02:12:17.000 021 33343.24 310.25 2356.72 27.42 2011-01-21 02:12:18.000 021 33343.22 310.21 2356.71 27.42 2011-01-21 02:12:19.000 021 33343.31 310.23 2356.78 27.42 2011-01-21 02:12:20.000 021 33343.22 310.25 2356.72 27.42 2011-01-21 02:12:21.000 021 33343.20 310.23 2356.70 27.42 2011-01-21 02:12:22.000 021 33343.32 310.25 2356.78 27.42 2011-01-21 02:12:23.000 021 33343.32 310.26 2356.68 27.42 2011-01-21 02:12:24.000 021 33343.24 310.26 2356.68 27.42 2011-01-21 02:12:25.000 021 33343.29 310.25 2356.75 27.42 2011-01-21 02:12:26.000 021 33343.32 310.23 2356.70 27.42 2011-01-21 02:12:27.000 021 33343.15 310.25 2356.74 27.42 2011-01-21 02:12:28.000 021 33343.26 310.26 2356.70 27.42 2011-01-21 02:12:29.000 021 33343.29 310.27 2356.74 27.42 2011-01-21 02:12:30.000 021 33343.19 310.24 2356.72 27.42 2011-01-21 02:12:31.000 021 33343.30 310.27 2356.74 27.42 2011-01-21 02:12:32.000 021 33343.24 310.21 2356.69 27.42 2011-01-21 02:12:33.000 021 33343.29 310.25 2356.66 27.42 2011-01-21 02:12:34.000 021 33343.29 310.25 2356.81 27.42 2011-01-21 02:12:35.000 021 33343.27 310.25 2356.66 27.42 2011-01-21 02:12:36.000 021 33343.27 310.21 2356.65 27.42 2011-01-21 02:12:37.000 021 33343.26 310.25 2356.61 27.42 2011-01-21 02:12:38.000 021 33343.29 310.19 2356.72 27.42 2011-01-21 02:12:39.000 021 33343.24 310.20 2356.73 27.42 2011-01-21 02:12:40.000 021 33343.28 310.20 2356.73 27.42 2011-01-21 02:12:41.000 021 33343.37 310.18 2356.72 27.42 2011-01-21 02:12:42.000 021 33343.26 310.17 2356.77 27.42 2011-01-21 02:12:43.000 021 33343.27 310.20 2356.73 27.42 2011-01-21 02:12:44.000 021 33343.24 310.15 2356.69 27.42 2011-01-21 02:12:45.000 021 33343.32 310.21 2356.70 27.42 2011-01-21 02:12:46.000 021 33343.26 310.25 2356.73 27.42 2011-01-21 02:12:47.000 021 33343.29 310.24 2356.73 27.42 2011-01-21 02:12:48.000 021 33343.25 310.21 2356.70 27.42 2011-01-21 02:12:49.000 021 33343.33 310.19 2356.68 27.42 2011-01-21 02:12:50.000 021 33343.25 310.21 2356.76 27.42 2011-01-21 02:12:51.000 021 33343.29 310.23 2356.66 27.42 2011-01-21 02:12:52.000 021 33343.21 310.17 2356.74 27.42 2011-01-21 02:12:53.000 021 33343.29 310.19 2356.73 27.42 2011-01-21 02:12:54.000 021 33343.35 310.15 2356.68 27.42 2011-01-21 02:12:55.000 021 33343.24 310.16 2356.75 27.42 2011-01-21 02:12:56.000 021 33343.24 310.17 2356.73 27.42 2011-01-21 02:12:57.000 021 33343.17 310.16 2356.74 27.42 2011-01-21 02:12:58.000 021 33343.39 310.18 2356.70 27.42 2011-01-21 02:12:59.000 021 33343.27 310.19 2356.76 27.42 2011-01-21 02:13:00.000 021 33343.17 310.20 2356.71 27.42 2011-01-21 02:13:01.000 021 33343.28 310.18 2356.73 27.42 2011-01-21 02:13:02.000 021 33343.27 310.21 2356.74 27.42 2011-01-21 02:13:03.000 021 33343.26 310.19 2356.67 27.42 2011-01-21 02:13:04.000 021 33343.32 310.22 2356.72 27.42 2011-01-21 02:13:05.000 021 33343.20 310.19 2356.73 27.42 2011-01-21 02:13:06.000 021 33343.29 310.16 2356.67 27.42 2011-01-21 02:13:07.000 021 33343.20 310.19 2356.75 27.42 2011-01-21 02:13:08.000 021 33343.23 310.19 2356.71 27.42 2011-01-21 02:13:09.000 021 33343.28 310.20 2356.66 27.42 2011-01-21 02:13:10.000 021 33343.23 310.20 2356.74 27.42 2011-01-21 02:13:11.000 021 33343.29 310.24 2356.65 27.42 2011-01-21 02:13:12.000 021 33343.23 310.26 2356.65 27.42 2011-01-21 02:13:13.000 021 33343.20 310.21 2356.68 27.42 2011-01-21 02:13:14.000 021 33343.29 310.24 2356.67 27.42 2011-01-21 02:13:15.000 021 33343.27 310.16 2356.72 27.42 2011-01-21 02:13:16.000 021 33343.17 310.18 2356.74 27.42 2011-01-21 02:13:17.000 021 33343.13 310.20 2356.68 27.42 2011-01-21 02:13:18.000 021 33343.22 310.21 2356.63 27.42 2011-01-21 02:13:19.000 021 33343.27 310.19 2356.73 27.42 2011-01-21 02:13:20.000 021 33343.24 310.21 2356.74 27.42 2011-01-21 02:13:21.000 021 33343.21 310.18 2356.79 27.42 2011-01-21 02:13:22.000 021 33343.41 310.20 2356.73 27.42 2011-01-21 02:13:23.000 021 33343.19 310.19 2356.72 27.42 2011-01-21 02:13:24.000 021 33343.17 310.17 2356.66 27.42 2011-01-21 02:13:25.000 021 33343.26 310.20 2356.67 27.42 2011-01-21 02:13:26.000 021 33343.27 310.18 2356.71 27.42 2011-01-21 02:13:27.000 021 33343.24 310.17 2356.68 27.42 2011-01-21 02:13:28.000 021 33343.23 310.21 2356.73 27.42 2011-01-21 02:13:29.000 021 33343.36 310.19 2356.70 27.42 2011-01-21 02:13:30.000 021 33343.30 310.20 2356.69 27.42 2011-01-21 02:13:31.000 021 33343.33 310.15 2356.76 27.42 2011-01-21 02:13:32.000 021 33343.30 310.17 2356.76 27.42 2011-01-21 02:13:33.000 021 33343.28 310.16 2356.74 27.42 2011-01-21 02:13:34.000 021 33343.23 310.19 2356.72 27.42 2011-01-21 02:13:35.000 021 33343.39 310.14 2356.75 27.42 2011-01-21 02:13:36.000 021 33343.23 310.15 2356.73 27.42 2011-01-21 02:13:37.000 021 33343.30 310.19 2356.73 27.42 2011-01-21 02:13:38.000 021 33343.29 310.16 2356.73 27.42 2011-01-21 02:13:39.000 021 33343.17 310.17 2356.66 27.42 2011-01-21 02:13:40.000 021 33343.28 310.19 2356.65 27.42 2011-01-21 02:13:41.000 021 33343.27 310.18 2356.70 27.42 2011-01-21 02:13:42.000 021 33343.24 310.22 2356.66 27.42 2011-01-21 02:13:43.000 021 33343.29 310.14 2356.70 27.42 2011-01-21 02:13:44.000 021 33343.32 310.15 2356.72 27.42 2011-01-21 02:13:45.000 021 33343.29 310.15 2356.68 27.42 2011-01-21 02:13:46.000 021 33343.20 310.17 2356.77 27.42 2011-01-21 02:13:47.000 021 33343.39 310.17 2356.67 27.42 2011-01-21 02:13:48.000 021 33343.22 310.18 2356.61 27.42 2011-01-21 02:13:49.000 021 33343.20 310.17 2356.71 27.42 2011-01-21 02:13:50.000 021 33343.21 310.17 2356.76 27.42 2011-01-21 02:13:51.000 021 33343.18 310.16 2356.69 27.42 2011-01-21 02:13:52.000 021 33343.18 310.12 2356.71 27.42 2011-01-21 02:13:53.000 021 33343.28 310.14 2356.69 27.42 2011-01-21 02:13:54.000 021 33343.21 310.13 2356.74 27.42 2011-01-21 02:13:55.000 021 33343.23 310.16 2356.70 27.42 2011-01-21 02:13:56.000 021 33343.14 310.18 2356.69 27.42 2011-01-21 02:13:57.000 021 33343.24 310.19 2356.64 27.42 2011-01-21 02:13:58.000 021 33343.14 310.15 2356.71 27.42 2011-01-21 02:13:59.000 021 33343.29 310.16 2356.73 27.42 2011-01-21 02:14:00.000 021 33343.21 310.18 2356.69 27.42 2011-01-21 02:14:01.000 021 33343.17 310.18 2356.74 27.42 2011-01-21 02:14:02.000 021 33343.22 310.16 2356.71 27.42 2011-01-21 02:14:03.000 021 33343.28 310.15 2356.71 27.42 2011-01-21 02:14:04.000 021 33343.26 310.12 2356.81 27.42 2011-01-21 02:14:05.000 021 33343.26 310.13 2356.72 27.42 2011-01-21 02:14:06.000 021 33343.32 310.11 2356.72 27.42 2011-01-21 02:14:07.000 021 33343.26 310.14 2356.70 27.42 2011-01-21 02:14:08.000 021 33343.29 310.16 2356.74 27.42 2011-01-21 02:14:09.000 021 33343.23 310.12 2356.66 27.42 2011-01-21 02:14:10.000 021 33343.23 310.16 2356.75 27.42 2011-01-21 02:14:11.000 021 33343.27 310.17 2356.73 27.42 2011-01-21 02:14:12.000 021 33343.20 310.17 2356.68 27.42 2011-01-21 02:14:13.000 021 33343.32 310.13 2356.68 27.42 2011-01-21 02:14:14.000 021 33343.23 310.14 2356.70 27.42 2011-01-21 02:14:15.000 021 33343.30 310.11 2356.67 27.42 2011-01-21 02:14:16.000 021 33343.17 310.11 2356.66 27.42 2011-01-21 02:14:17.000 021 33343.23 310.11 2356.73 27.42 2011-01-21 02:14:18.000 021 33343.27 310.09 2356.71 27.42 2011-01-21 02:14:19.000 021 33343.27 310.09 2356.62 27.42 2011-01-21 02:14:20.000 021 33343.24 310.11 2356.70 27.42 2011-01-21 02:14:21.000 021 33343.23 310.05 2356.66 27.42 2011-01-21 02:14:22.000 021 33343.27 310.13 2356.67 27.42 2011-01-21 02:14:23.000 021 33343.35 310.13 2356.80 27.42 2011-01-21 02:14:24.000 021 33343.28 310.15 2356.70 27.42 2011-01-21 02:14:25.000 021 33343.33 310.09 2356.72 27.42 2011-01-21 02:14:26.000 021 33343.28 310.09 2356.68 27.42 2011-01-21 02:14:27.000 021 33343.35 310.07 2356.74 27.42 2011-01-21 02:14:28.000 021 33343.35 310.11 2356.76 27.42 2011-01-21 02:14:29.000 021 33343.21 310.08 2356.74 27.42 2011-01-21 02:14:30.000 021 33343.21 310.07 2356.75 27.42 2011-01-21 02:14:31.000 021 33343.38 310.10 2356.76 27.42 2011-01-21 02:14:32.000 021 33343.27 310.12 2356.74 27.42 2011-01-21 02:14:33.000 021 33343.28 310.09 2356.70 27.42 2011-01-21 02:14:34.000 021 33343.20 310.07 2356.73 27.42 2011-01-21 02:14:35.000 021 33343.32 310.07 2356.83 27.42 2011-01-21 02:14:36.000 021 33343.28 310.04 2356.72 27.42 2011-01-21 02:14:37.000 021 33343.32 310.07 2356.70 27.42 2011-01-21 02:14:38.000 021 33343.18 310.08 2356.73 27.42 2011-01-21 02:14:39.000 021 33343.30 310.06 2356.72 27.42 2011-01-21 02:14:40.000 021 33343.26 310.05 2356.68 27.42 2011-01-21 02:14:41.000 021 33343.26 310.03 2356.73 27.42 2011-01-21 02:14:42.000 021 33343.23 310.05 2356.68 27.42 2011-01-21 02:14:43.000 021 33343.14 310.05 2356.84 27.42 2011-01-21 02:14:44.000 021 33343.31 310.05 2356.70 27.42 2011-01-21 02:14:45.000 021 33343.30 310.05 2356.79 27.42 2011-01-21 02:14:46.000 021 33343.24 310.06 2356.78 27.42 2011-01-21 02:14:47.000 021 33343.27 310.06 2356.73 27.42 2011-01-21 02:14:48.000 021 33343.22 310.05 2356.75 27.42 2011-01-21 02:14:49.000 021 33343.25 310.07 2356.73 27.42 2011-01-21 02:14:50.000 021 33343.26 310.11 2356.70 27.42 2011-01-21 02:14:51.000 021 33343.18 310.11 2356.78 27.42 2011-01-21 02:14:52.000 021 33343.35 310.11 2356.72 27.42 2011-01-21 02:14:53.000 021 33343.15 310.07 2356.74 27.42 2011-01-21 02:14:54.000 021 33343.20 310.11 2356.70 27.42 2011-01-21 02:14:55.000 021 33343.27 310.07 2356.80 27.42 2011-01-21 02:14:56.000 021 33343.22 310.09 2356.65 27.42 2011-01-21 02:14:57.000 021 33343.18 310.08 2356.68 27.42 2011-01-21 02:14:58.000 021 33343.23 310.12 2356.72 27.42 2011-01-21 02:14:59.000 021 33343.29 310.05 2356.68 27.42 2011-01-21 02:15:00.000 021 33343.26 310.07 2356.70 27.42 2011-01-21 02:15:01.000 021 33343.21 310.09 2356.72 27.42 2011-01-21 02:15:02.000 021 33343.26 310.10 2356.79 27.42 2011-01-21 02:15:03.000 021 33343.22 310.07 2356.63 27.42 2011-01-21 02:15:04.000 021 33343.29 310.07 2356.78 27.42 2011-01-21 02:15:05.000 021 33343.20 310.08 2356.69 27.42 2011-01-21 02:15:06.000 021 33343.21 310.04 2356.64 27.42 2011-01-21 02:15:07.000 021 33343.24 310.09 2356.73 27.42 2011-01-21 02:15:08.000 021 33343.15 310.11 2356.70 27.42 2011-01-21 02:15:09.000 021 33343.23 310.02 2356.76 27.42 2011-01-21 02:15:10.000 021 33343.25 310.07 2356.68 27.42 2011-01-21 02:15:11.000 021 33343.18 310.07 2356.81 27.42 2011-01-21 02:15:12.000 021 33343.15 310.02 2356.74 27.42 2011-01-21 02:15:13.000 021 33343.24 310.04 2356.74 27.42 2011-01-21 02:15:14.000 021 33343.30 310.03 2356.74 27.42 2011-01-21 02:15:15.000 021 33343.20 310.04 2356.67 27.42 2011-01-21 02:15:16.000 021 33343.29 310.08 2356.72 27.42 2011-01-21 02:15:17.000 021 33343.23 310.02 2356.74 27.42 2011-01-21 02:15:18.000 021 33343.17 310.00 2356.73 27.42 2011-01-21 02:15:19.000 021 33343.23 310.05 2356.63 27.42 2011-01-21 02:15:20.000 021 33343.23 310.02 2356.65 27.42 2011-01-21 02:15:21.000 021 33343.29 310.07 2356.74 27.42 2011-01-21 02:15:22.000 021 33343.17 310.00 2356.66 27.42 2011-01-21 02:15:23.000 021 33343.30 310.03 2356.63 27.42 2011-01-21 02:15:24.000 021 33343.23 310.01 2356.63 27.42 2011-01-21 02:15:25.000 021 33343.23 310.03 2356.74 27.42 2011-01-21 02:15:26.000 021 33343.19 310.03 2356.68 27.42 2011-01-21 02:15:27.000 021 33343.11 310.02 2356.71 27.42 2011-01-21 02:15:28.000 021 33343.22 310.04 2356.67 27.42 2011-01-21 02:15:29.000 021 33343.20 309.99 2356.70 27.42 2011-01-21 02:15:30.000 021 33343.23 310.02 2356.76 27.42 2011-01-21 02:15:31.000 021 33343.21 310.02 2356.68 27.42 2011-01-21 02:15:32.000 021 33343.27 310.03 2356.72 27.42 2011-01-21 02:15:33.000 021 33343.29 310.02 2356.69 27.42 2011-01-21 02:15:34.000 021 33343.10 310.00 2356.72 27.42 2011-01-21 02:15:35.000 021 33343.27 310.01 2356.80 27.42 2011-01-21 02:15:36.000 021 33343.24 310.00 2356.75 27.42 2011-01-21 02:15:37.000 021 33343.24 309.99 2356.68 27.42 2011-01-21 02:15:38.000 021 33343.20 310.04 2356.82 27.42 2011-01-21 02:15:39.000 021 33343.26 310.00 2356.78 27.42 2011-01-21 02:15:40.000 021 33343.16 310.01 2356.70 27.42 2011-01-21 02:15:41.000 021 33343.35 310.04 2356.68 27.42 2011-01-21 02:15:42.000 021 33343.20 310.02 2356.70 27.42 2011-01-21 02:15:43.000 021 33343.21 310.07 2356.74 27.42 2011-01-21 02:15:44.000 021 33343.22 309.99 2356.66 27.42 2011-01-21 02:15:45.000 021 33343.24 310.04 2356.70 27.42 2011-01-21 02:15:46.000 021 33343.21 310.03 2356.70 27.42 2011-01-21 02:15:47.000 021 33343.32 310.00 2356.70 27.42 2011-01-21 02:15:48.000 021 33343.21 309.99 2356.67 27.42 2011-01-21 02:15:49.000 021 33343.29 310.03 2356.64 27.42 2011-01-21 02:15:50.000 021 33343.24 310.05 2356.68 27.42 2011-01-21 02:15:51.000 021 33343.18 310.02 2356.68 27.42 2011-01-21 02:15:52.000 021 33343.21 310.04 2356.62 27.42 2011-01-21 02:15:53.000 021 33343.26 310.05 2356.74 27.42 2011-01-21 02:15:54.000 021 33343.14 310.04 2356.66 27.42 2011-01-21 02:15:55.000 021 33343.16 310.02 2356.74 27.42 2011-01-21 02:15:56.000 021 33343.21 310.00 2356.61 27.42 2011-01-21 02:15:57.000 021 33343.23 310.00 2356.72 27.42 2011-01-21 02:15:58.000 021 33343.20 310.01 2356.62 27.42 2011-01-21 02:15:59.000 021 33343.23 310.01 2356.68 27.42 2011-01-21 02:16:00.000 021 33343.20 309.98 2356.68 27.42 2011-01-21 02:16:01.000 021 33343.26 310.05 2356.72 27.42 2011-01-21 02:16:02.000 021 33343.24 310.00 2356.76 27.42 2011-01-21 02:16:03.000 021 33343.18 310.01 2356.76 27.42 2011-01-21 02:16:04.000 021 33343.32 310.00 2356.67 27.42 2011-01-21 02:16:05.000 021 33343.26 310.05 2356.63 27.42 2011-01-21 02:16:06.000 021 33343.28 310.01 2356.70 27.42 2011-01-21 02:16:07.000 021 33343.26 309.97 2356.64 27.42 2011-01-21 02:16:08.000 021 33343.23 310.05 2356.61 27.42 2011-01-21 02:16:09.000 021 33343.25 310.00 2356.66 27.42 2011-01-21 02:16:10.000 021 33343.23 309.98 2356.70 27.42 2011-01-21 02:16:11.000 021 33343.29 310.02 2356.69 27.42 2011-01-21 02:16:12.000 021 33343.21 310.03 2356.75 27.42 2011-01-21 02:16:13.000 021 33343.21 310.03 2356.66 27.42 2011-01-21 02:16:14.000 021 33343.26 309.98 2356.66 27.42 2011-01-21 02:16:15.000 021 33343.25 310.00 2356.66 27.42 2011-01-21 02:16:16.000 021 33343.26 309.99 2356.71 27.42 2011-01-21 02:16:17.000 021 33343.22 310.01 2356.68 27.42 2011-01-21 02:16:18.000 021 33343.26 310.03 2356.58 27.42 2011-01-21 02:16:19.000 021 33343.20 310.02 2356.62 27.42 2011-01-21 02:16:20.000 021 33343.29 310.03 2356.63 27.42 2011-01-21 02:16:21.000 021 33343.36 310.01 2356.68 27.42 2011-01-21 02:16:22.000 021 33343.30 310.02 2356.68 27.42 2011-01-21 02:16:23.000 021 33343.17 310.03 2356.70 27.42 2011-01-21 02:16:24.000 021 33343.31 310.01 2356.64 27.42 2011-01-21 02:16:25.000 021 33343.27 309.99 2356.61 27.42 2011-01-21 02:16:26.000 021 33343.35 310.01 2356.54 27.42 2011-01-21 02:16:27.000 021 33343.36 310.00 2356.70 27.42 2011-01-21 02:16:28.000 021 33343.35 309.99 2356.76 27.42 2011-01-21 02:16:29.000 021 33343.27 310.03 2356.58 27.42 2011-01-21 02:16:30.000 021 33343.33 309.99 2356.66 27.42 2011-01-21 02:16:31.000 021 33343.40 309.99 2356.63 27.42 2011-01-21 02:16:32.000 021 33343.36 309.99 2356.64 27.42 2011-01-21 02:16:33.000 021 33343.35 310.01 2356.68 27.42 2011-01-21 02:16:34.000 021 33343.36 309.96 2356.72 27.42 2011-01-21 02:16:35.000 021 33343.36 309.96 2356.70 27.42 2011-01-21 02:16:36.000 021 33343.24 309.98 2356.63 27.42 2011-01-21 02:16:37.000 021 33343.35 309.96 2356.67 27.42 2011-01-21 02:16:38.000 021 33343.33 309.95 2356.64 27.42 2011-01-21 02:16:39.000 021 33343.26 309.99 2356.69 27.42 2011-01-21 02:16:40.000 021 33343.21 309.99 2356.70 27.42 2011-01-21 02:16:41.000 021 33343.33 309.99 2356.67 27.42 2011-01-21 02:16:42.000 021 33343.32 309.97 2356.67 27.42 2011-01-21 02:16:43.000 021 33343.33 309.96 2356.67 27.42 2011-01-21 02:16:44.000 021 33343.38 309.95 2356.68 27.42 2011-01-21 02:16:45.000 021 33343.32 310.03 2356.72 27.42 2011-01-21 02:16:46.000 021 33343.26 309.98 2356.68 27.42 2011-01-21 02:16:47.000 021 33343.33 309.95 2356.70 27.42 2011-01-21 02:16:48.000 021 33343.41 310.03 2356.59 27.42 2011-01-21 02:16:49.000 021 33343.32 309.96 2356.63 27.42 2011-01-21 02:16:50.000 021 33343.39 309.96 2356.70 27.42 2011-01-21 02:16:51.000 021 33343.41 309.93 2356.66 27.42 2011-01-21 02:16:52.000 021 33343.36 309.97 2356.63 27.42 2011-01-21 02:16:53.000 021 33343.42 310.00 2356.73 27.42 2011-01-21 02:16:54.000 021 33343.35 309.90 2356.70 27.42 2011-01-21 02:16:55.000 021 33343.40 309.90 2356.70 27.42 2011-01-21 02:16:56.000 021 33343.39 309.95 2356.62 27.42 2011-01-21 02:16:57.000 021 33343.39 309.96 2356.65 27.42 2011-01-21 02:16:58.000 021 33343.29 309.97 2356.70 27.42 2011-01-21 02:16:59.000 021 33343.35 309.97 2356.73 27.42 2011-01-21 02:17:00.000 021 33343.35 309.99 2356.64 27.42 2011-01-21 02:17:01.000 021 33343.36 309.95 2356.67 27.42 2011-01-21 02:17:02.000 021 33343.44 309.96 2356.73 27.42 2011-01-21 02:17:03.000 021 33343.35 309.96 2356.71 27.42 2011-01-21 02:17:04.000 021 33343.41 309.97 2356.64 27.42 2011-01-21 02:17:05.000 021 33343.34 309.96 2356.70 27.42 2011-01-21 02:17:06.000 021 33343.46 309.99 2356.64 27.42 2011-01-21 02:17:07.000 021 33343.38 309.94 2356.64 27.42 2011-01-21 02:17:08.000 021 33343.40 309.99 2356.70 27.42 2011-01-21 02:17:09.000 021 33343.37 309.94 2356.69 27.42 2011-01-21 02:17:10.000 021 33343.46 309.98 2356.61 27.42 2011-01-21 02:17:11.000 021 33343.30 309.96 2356.68 27.42 2011-01-21 02:17:12.000 021 33343.40 309.93 2356.63 27.42 2011-01-21 02:17:13.000 021 33343.46 309.92 2356.66 27.42 2011-01-21 02:17:14.000 021 33343.42 309.95 2356.57 27.42 2011-01-21 02:17:15.000 021 33343.43 309.95 2356.59 27.42 2011-01-21 02:17:16.000 021 33343.42 309.96 2356.69 27.42 2011-01-21 02:17:17.000 021 33343.37 309.97 2356.64 27.42 2011-01-21 02:17:18.000 021 33343.53 309.94 2356.58 27.42 2011-01-21 02:17:19.000 021 33343.42 309.99 2356.62 27.42 2011-01-21 02:17:20.000 021 33343.49 309.93 2356.57 27.42 2011-01-21 02:17:21.000 021 33343.48 309.92 2356.66 27.42 2011-01-21 02:17:22.000 021 33343.41 309.97 2356.64 27.42 2011-01-21 02:17:23.000 021 33343.51 309.93 2356.57 27.42 2011-01-21 02:17:24.000 021 33343.53 309.87 2356.68 27.42 2011-01-21 02:17:25.000 021 33343.51 309.88 2356.70 27.42 2011-01-21 02:17:26.000 021 33343.40 309.89 2356.63 27.42 2011-01-21 02:17:27.000 021 33343.46 309.88 2356.64 27.42 2011-01-21 02:17:28.000 021 33343.43 309.87 2356.64 27.42 2011-01-21 02:17:29.000 021 33343.45 309.87 2356.61 27.42 2011-01-21 02:17:30.000 021 33343.58 309.91 2356.61 27.42 2011-01-21 02:17:31.000 021 33343.55 309.88 2356.62 27.42 2011-01-21 02:17:32.000 021 33343.49 309.86 2356.62 27.42 2011-01-21 02:17:33.000 021 33343.57 309.87 2356.67 27.42 2011-01-21 02:17:34.000 021 33343.57 309.90 2356.67 27.42 2011-01-21 02:17:35.000 021 33343.56 309.87 2356.68 27.42 2011-01-21 02:17:36.000 021 33343.53 309.90 2356.64 27.42 2011-01-21 02:17:37.000 021 33343.48 309.90 2356.67 27.42 2011-01-21 02:17:38.000 021 33343.59 309.88 2356.59 27.42 2011-01-21 02:17:39.000 021 33343.49 309.88 2356.62 27.42 2011-01-21 02:17:40.000 021 33343.48 309.89 2356.64 27.42 2011-01-21 02:17:41.000 021 33343.61 309.87 2356.72 27.42 2011-01-21 02:17:42.000 021 33343.49 309.86 2356.62 27.42 2011-01-21 02:17:43.000 021 33343.48 309.88 2356.63 27.42 2011-01-21 02:17:44.000 021 33343.49 309.86 2356.60 27.42 2011-01-21 02:17:45.000 021 33343.51 309.82 2356.68 27.42 2011-01-21 02:17:46.000 021 33343.51 309.83 2356.63 27.42 2011-01-21 02:17:47.000 021 33343.55 309.86 2356.57 27.42 2011-01-21 02:17:48.000 021 33343.53 309.83 2356.65 27.42 2011-01-21 02:17:49.000 021 33343.48 309.85 2356.57 27.42 2011-01-21 02:17:50.000 021 33343.56 309.85 2356.69 27.42 2011-01-21 02:17:51.000 021 33343.56 309.85 2356.74 27.42 2011-01-21 02:17:52.000 021 33343.54 309.84 2356.68 27.42 2011-01-21 02:17:53.000 021 33343.58 309.83 2356.66 27.42 2011-01-21 02:17:54.000 021 33343.57 309.86 2356.65 27.42 2011-01-21 02:17:55.000 021 33343.52 309.85 2356.62 27.42 2011-01-21 02:17:56.000 021 33343.61 309.87 2356.67 27.42 2011-01-21 02:17:57.000 021 33343.57 309.82 2356.66 27.42 2011-01-21 02:17:58.000 021 33343.57 309.81 2356.61 27.42 2011-01-21 02:17:59.000 021 33343.58 309.85 2356.63 27.42 2011-01-21 02:18:00.000 021 33343.64 309.84 2356.60 27.42 2011-01-21 02:18:01.000 021 33343.67 309.82 2356.66 27.42 2011-01-21 02:18:02.000 021 33343.63 309.83 2356.67 27.42 2011-01-21 02:18:03.000 021 33343.65 309.84 2356.58 27.42 2011-01-21 02:18:04.000 021 33343.63 309.82 2356.58 27.42 2011-01-21 02:18:05.000 021 33343.48 309.79 2356.54 27.42 2011-01-21 02:18:06.000 021 33343.68 309.85 2356.56 27.42 2011-01-21 02:18:07.000 021 33343.59 309.82 2356.63 27.42 2011-01-21 02:18:08.000 021 33343.57 309.80 2356.65 27.42 2011-01-21 02:18:09.000 021 33343.61 309.83 2356.57 27.42 2011-01-21 02:18:10.000 021 33343.57 309.80 2356.60 27.42 2011-01-21 02:18:11.000 021 33343.64 309.81 2356.60 27.42 2011-01-21 02:18:12.000 021 33343.62 309.82 2356.55 27.42 2011-01-21 02:18:13.000 021 33343.60 309.80 2356.65 27.42 2011-01-21 02:18:14.000 021 33343.63 309.79 2356.55 27.42 2011-01-21 02:18:15.000 021 33343.61 309.78 2356.60 27.42 2011-01-21 02:18:16.000 021 33343.58 309.79 2356.57 27.42 2011-01-21 02:18:17.000 021 33343.61 309.79 2356.59 27.42 2011-01-21 02:18:18.000 021 33343.64 309.80 2356.56 27.42 2011-01-21 02:18:19.000 021 33343.61 309.79 2356.52 27.42 2011-01-21 02:18:20.000 021 33343.66 309.79 2356.55 27.42 2011-01-21 02:18:21.000 021 33343.66 309.79 2356.58 27.42 2011-01-21 02:18:22.000 021 33343.66 309.80 2356.61 27.42 2011-01-21 02:18:23.000 021 33343.59 309.79 2356.68 27.42 2011-01-21 02:18:24.000 021 33343.73 309.78 2356.56 27.42 2011-01-21 02:18:25.000 021 33343.71 309.77 2356.58 27.42 2011-01-21 02:18:26.000 021 33343.71 309.76 2356.58 27.42 2011-01-21 02:18:27.000 021 33343.68 309.76 2356.64 27.42 2011-01-21 02:18:28.000 021 33343.59 309.74 2356.50 27.42 2011-01-21 02:18:29.000 021 33343.73 309.78 2356.56 27.42 2011-01-21 02:18:30.000 021 33343.66 309.76 2356.51 27.42 2011-01-21 02:18:31.000 021 33343.65 309.77 2356.55 27.42 2011-01-21 02:18:32.000 021 33343.66 309.77 2356.55 27.42 2011-01-21 02:18:33.000 021 33343.66 309.78 2356.58 27.42 2011-01-21 02:18:34.000 021 33343.69 309.73 2356.62 27.42 2011-01-21 02:18:35.000 021 33343.70 309.74 2356.61 27.42 2011-01-21 02:18:36.000 021 33343.62 309.70 2356.60 27.42 2011-01-21 02:18:37.000 021 33343.60 309.71 2356.58 27.42 2011-01-21 02:18:38.000 021 33343.67 309.74 2356.61 27.42 2011-01-21 02:18:39.000 021 33343.67 309.71 2356.55 27.42 2011-01-21 02:18:40.000 021 33343.68 309.75 2356.64 27.42 2011-01-21 02:18:41.000 021 33343.74 309.68 2356.60 27.42 2011-01-21 02:18:42.000 021 33343.65 309.74 2356.52 27.42 2011-01-21 02:18:43.000 021 33343.50 309.71 2356.56 27.42 2011-01-21 02:18:44.000 021 33343.70 309.71 2356.61 27.42 2011-01-21 02:18:45.000 021 33343.66 309.71 2356.58 27.42 2011-01-21 02:18:46.000 021 33343.64 309.67 2356.61 27.42 2011-01-21 02:18:47.000 021 33343.68 309.68 2356.55 27.42 2011-01-21 02:18:48.000 021 33343.65 309.70 2356.52 27.42 2011-01-21 02:18:49.000 021 33343.68 309.70 2356.52 27.42 2011-01-21 02:18:50.000 021 33343.71 309.67 2356.56 27.42 2011-01-21 02:18:51.000 021 33343.66 309.72 2356.52 27.42 2011-01-21 02:18:52.000 021 33343.56 309.67 2356.61 27.42 2011-01-21 02:18:53.000 021 33343.67 309.66 2356.60 27.42 2011-01-21 02:18:54.000 021 33343.66 309.69 2356.55 27.42 2011-01-21 02:18:55.000 021 33343.59 309.65 2356.58 27.42 2011-01-21 02:18:56.000 021 33343.58 309.65 2356.61 27.42 2011-01-21 02:18:57.000 021 33343.64 309.65 2356.60 27.42 2011-01-21 02:18:58.000 021 33343.62 309.62 2356.67 27.42 2011-01-21 02:18:59.000 021 33343.65 309.64 2356.53 27.42 2011-01-21 02:19:00.000 021 33343.65 309.66 2356.57 27.42 2011-01-21 02:19:01.000 021 33343.64 309.68 2356.56 27.42 2011-01-21 02:19:02.000 021 33343.67 309.62 2356.57 27.42 2011-01-21 02:19:03.000 021 33343.67 309.62 2356.58 27.42 2011-01-21 02:19:04.000 021 33343.76 309.69 2356.52 27.42 2011-01-21 02:19:05.000 021 33343.65 309.61 2356.67 27.42 2011-01-21 02:19:06.000 021 33343.63 309.64 2356.57 27.42 2011-01-21 02:19:07.000 021 33343.71 309.59 2356.61 27.42 2011-01-21 02:19:08.000 021 33343.61 309.63 2356.60 27.42 2011-01-21 02:19:09.000 021 33343.58 309.56 2356.58 27.42 2011-01-21 02:19:10.000 021 33343.72 309.61 2356.58 27.42 2011-01-21 02:19:11.000 021 33343.68 309.61 2356.66 27.42 2011-01-21 02:19:12.000 021 33343.68 309.56 2356.56 27.42 2011-01-21 02:19:13.000 021 33343.65 309.56 2356.56 27.42 2011-01-21 02:19:14.000 021 33343.74 309.57 2356.60 27.42 2011-01-21 02:19:15.000 021 33343.73 309.60 2356.53 27.42 2011-01-21 02:19:16.000 021 33343.74 309.52 2356.48 27.42 2011-01-21 02:19:17.000 021 33343.68 309.56 2356.61 27.42 2011-01-21 02:19:18.000 021 33343.61 309.60 2356.63 27.42 2011-01-21 02:19:19.000 021 33343.60 309.57 2356.63 27.42 2011-01-21 02:19:20.000 021 33343.67 309.57 2356.57 27.42 2011-01-21 02:19:21.000 021 33343.68 309.55 2356.56 27.42 2011-01-21 02:19:22.000 021 33343.74 309.51 2356.55 27.42 2011-01-21 02:19:23.000 021 33343.73 309.56 2356.62 27.42 2011-01-21 02:19:24.000 021 33343.75 309.56 2356.60 27.42 2011-01-21 02:19:25.000 021 33343.67 309.51 2356.49 27.42 2011-01-21 02:19:26.000 021 33343.62 309.58 2356.53 27.42 2011-01-21 02:19:27.000 021 33343.67 309.55 2356.51 27.42 2011-01-21 02:19:28.000 021 33343.60 309.51 2356.58 27.42 2011-01-21 02:19:29.000 021 33343.68 309.54 2356.54 27.42 2011-01-21 02:19:30.000 021 33343.69 309.46 2356.49 27.42 2011-01-21 02:19:31.000 021 33343.70 309.49 2356.48 27.42 2011-01-21 02:19:32.000 021 33343.76 309.54 2356.58 27.42 2011-01-21 02:19:33.000 021 33343.68 309.51 2356.62 27.42 2011-01-21 02:19:34.000 021 33343.71 309.53 2356.48 27.42 2011-01-21 02:19:35.000 021 33343.72 309.44 2356.61 27.42 2011-01-21 02:19:36.000 021 33343.74 309.46 2356.52 27.42 2011-01-21 02:19:37.000 021 33343.62 309.48 2356.54 27.42 2011-01-21 02:19:38.000 021 33343.68 309.47 2356.54 27.42 2011-01-21 02:19:39.000 021 33343.74 309.49 2356.51 27.42 2011-01-21 02:19:40.000 021 33343.60 309.53 2356.55 27.42 2011-01-21 02:19:41.000 021 33343.62 309.49 2356.54 27.42 2011-01-21 02:19:42.000 021 33343.66 309.45 2356.54 27.42 2011-01-21 02:19:43.000 021 33343.69 309.43 2356.49 27.42 2011-01-21 02:19:44.000 021 33343.68 309.49 2356.48 27.42 2011-01-21 02:19:45.000 021 33343.64 309.49 2356.53 27.42 2011-01-21 02:19:46.000 021 33343.61 309.49 2356.50 27.42 2011-01-21 02:19:47.000 021 33343.67 309.46 2356.57 27.42 2011-01-21 02:19:48.000 021 33343.71 309.47 2356.55 27.42 2011-01-21 02:19:49.000 021 33343.73 309.49 2356.50 27.42 2011-01-21 02:19:50.000 021 33343.73 309.45 2356.52 27.42 2011-01-21 02:19:51.000 021 33343.65 309.46 2356.53 27.42 2011-01-21 02:19:52.000 021 33343.55 309.48 2356.55 27.42 2011-01-21 02:19:53.000 021 33343.73 309.45 2356.55 27.42 2011-01-21 02:19:54.000 021 33343.72 309.46 2356.55 27.42 2011-01-21 02:19:55.000 021 33343.67 309.43 2356.57 27.42 2011-01-21 02:19:56.000 021 33343.69 309.43 2356.64 27.42 2011-01-21 02:19:57.000 021 33343.67 309.41 2356.59 27.42 2011-01-21 02:19:58.000 021 33343.60 309.43 2356.51 27.42 2011-01-21 02:19:59.000 021 33343.67 309.46 2356.49 27.42 2011-01-21 02:20:00.000 021 33343.67 309.50 2356.45 27.42 2011-01-21 02:20:01.000 021 33343.59 309.46 2356.60 27.42 2011-01-21 02:20:02.000 021 33343.64 309.44 2356.58 27.42 2011-01-21 02:20:03.000 021 33343.64 309.41 2356.61 27.42 2011-01-21 02:20:04.000 021 33343.57 309.42 2356.58 27.42 2011-01-21 02:20:05.000 021 33343.62 309.43 2356.54 27.42 2011-01-21 02:20:06.000 021 33343.59 309.40 2356.60 27.42 2011-01-21 02:20:07.000 021 33343.64 309.36 2356.65 27.42 2011-01-21 02:20:08.000 021 33343.67 309.44 2356.47 27.42 2011-01-21 02:20:09.000 021 33343.67 309.41 2356.47 27.42 2011-01-21 02:20:10.000 021 33343.70 309.41 2356.57 27.42 2011-01-21 02:20:11.000 021 33343.59 309.42 2356.57 27.42 2011-01-21 02:20:12.000 021 33343.71 309.38 2356.67 27.42 2011-01-21 02:20:13.000 021 33343.71 309.37 2356.61 27.42 2011-01-21 02:20:14.000 021 33343.73 309.36 2356.52 27.42 2011-01-21 02:20:15.000 021 33343.67 309.38 2356.62 27.42 2011-01-21 02:20:16.000 021 33343.66 309.35 2356.62 27.42 2011-01-21 02:20:17.000 021 33343.64 309.38 2356.53 27.42 2011-01-21 02:20:18.000 021 33343.64 309.34 2356.61 27.42 2011-01-21 02:20:19.000 021 33343.58 309.34 2356.53 27.42 2011-01-21 02:20:20.000 021 33343.70 309.36 2356.48 27.42 2011-01-21 02:20:21.000 021 33343.65 309.33 2356.60 27.42 2011-01-21 02:20:22.000 021 33343.66 309.31 2356.52 27.42 2011-01-21 02:20:23.000 021 33343.68 309.32 2356.52 27.42 2011-01-21 02:20:24.000 021 33343.75 309.36 2356.63 27.42 2011-01-21 02:20:25.000 021 33343.69 309.35 2356.61 27.42 2011-01-21 02:20:26.000 021 33343.70 309.34 2356.54 27.42 2011-01-21 02:20:27.000 021 33343.73 309.32 2356.54 27.42 2011-01-21 02:20:28.000 021 33343.68 309.32 2356.49 27.42 2011-01-21 02:20:29.000 021 33343.76 309.33 2356.68 27.42 2011-01-21 02:20:30.000 021 33343.68 309.31 2356.57 27.42 2011-01-21 02:20:31.000 021 33343.65 309.29 2356.61 27.42 2011-01-21 02:20:32.000 021 33343.70 309.31 2356.53 27.42 2011-01-21 02:20:33.000 021 33343.73 309.29 2356.51 27.42 2011-01-21 02:20:34.000 021 33343.70 309.28 2356.64 27.42 2011-01-21 02:20:35.000 021 33343.73 309.30 2356.52 27.42 2011-01-21 02:20:36.000 021 33343.81 309.25 2356.57 27.42 2011-01-21 02:20:37.000 021 33343.63 309.26 2356.53 27.42 2011-01-21 02:20:38.000 021 33343.78 309.27 2356.52 27.42 2011-01-21 02:20:39.000 021 33343.73 309.23 2356.56 27.42 2011-01-21 02:20:40.000 021 33343.70 309.25 2356.51 27.42 2011-01-21 02:20:41.000 021 33343.77 309.26 2356.55 27.42 2011-01-21 02:20:42.000 021 33343.76 309.25 2356.48 27.42 2011-01-21 02:20:43.000 021 33343.75 309.23 2356.47 27.42 2011-01-21 02:20:44.000 021 33343.73 309.22 2356.52 27.42 2011-01-21 02:20:45.000 021 33343.71 309.24 2356.58 27.42 2011-01-21 02:20:46.000 021 33343.65 309.20 2356.50 27.42 2011-01-21 02:20:47.000 021 33343.64 309.29 2356.55 27.42 2011-01-21 02:20:48.000 021 33343.77 309.25 2356.52 27.42 2011-01-21 02:20:49.000 021 33343.76 309.23 2356.55 27.42 2011-01-21 02:20:50.000 021 33343.75 309.22 2356.46 27.42 2011-01-21 02:20:51.000 021 33343.68 309.25 2356.49 27.42 2011-01-21 02:20:52.000 021 33343.63 309.24 2356.52 27.42 2011-01-21 02:20:53.000 021 33343.83 309.23 2356.51 27.42 2011-01-21 02:20:54.000 021 33343.70 309.25 2356.50 27.42 2011-01-21 02:20:55.000 021 33343.70 309.23 2356.53 27.42 2011-01-21 02:20:56.000 021 33343.65 309.25 2356.52 27.42 2011-01-21 02:20:57.000 021 33343.72 309.24 2356.51 27.42 2011-01-21 02:20:58.000 021 33343.68 309.24 2356.46 27.43 2011-01-21 02:20:59.000 021 33343.66 309.22 2356.42 27.43 2011-01-21 02:21:00.000 021 33343.74 309.23 2356.48 27.42 2011-01-21 02:21:01.000 021 33343.63 309.19 2356.52 27.42 2011-01-21 02:21:02.000 021 33343.75 309.22 2356.47 27.42 2011-01-21 02:21:03.000 021 33343.74 309.23 2356.60 27.42 2011-01-21 02:21:04.000 021 33343.83 309.23 2356.49 27.43 2011-01-21 02:21:05.000 021 33343.68 309.30 2356.58 27.42 2011-01-21 02:21:06.000 021 33343.75 309.22 2356.51 27.43 2011-01-21 02:21:07.000 021 33343.70 309.19 2356.47 27.42 2011-01-21 02:21:08.000 021 33343.66 309.23 2356.52 27.42 2011-01-21 02:21:09.000 021 33343.69 309.20 2356.44 27.42 2011-01-21 02:21:10.000 021 33343.62 309.20 2356.60 27.42 2011-01-21 02:21:11.000 021 33343.64 309.21 2356.58 27.42 2011-01-21 02:21:12.000 021 33343.70 309.24 2356.47 27.42 2011-01-21 02:21:13.000 021 33343.62 309.22 2356.41 27.42 2011-01-21 02:21:14.000 021 33343.64 309.22 2356.49 27.42 2011-01-21 02:21:15.000 021 33343.71 309.23 2356.60 27.43 2011-01-21 02:21:16.000 021 33343.71 309.19 2356.52 27.42 2011-01-21 02:21:17.000 021 33343.64 309.23 2356.53 27.43 2011-01-21 02:21:18.000 021 33343.69 309.24 2356.55 27.42 2011-01-21 02:21:19.000 021 33343.65 309.24 2356.60 27.43 2011-01-21 02:21:20.000 021 33343.60 309.24 2356.61 27.42 2011-01-21 02:21:21.000 021 33343.65 309.25 2356.52 27.43 2011-01-21 02:21:22.000 021 33343.63 309.20 2356.54 27.42 2011-01-21 02:21:23.000 021 33343.64 309.21 2356.54 27.42 2011-01-21 02:21:24.000 021 33343.70 309.16 2356.65 27.42 2011-01-21 02:21:25.000 021 33343.64 309.18 2356.57 27.42 2011-01-21 02:21:26.000 021 33343.68 309.25 2356.55 27.42 2011-01-21 02:21:27.000 021 33343.65 309.22 2356.48 27.42 2011-01-21 02:21:28.000 021 33343.60 309.23 2356.54 27.43 2011-01-21 02:21:29.000 021 33343.61 309.24 2356.56 27.42 2011-01-21 02:21:30.000 021 33343.65 309.24 2356.52 27.43 2011-01-21 02:21:31.000 021 33343.65 309.23 2356.44 27.42 2011-01-21 02:21:32.000 021 33343.60 309.20 2356.46 27.42 2011-01-21 02:21:33.000 021 33343.77 309.20 2356.54 27.42 2011-01-21 02:21:34.000 021 33343.73 309.21 2356.58 27.42 2011-01-21 02:21:35.000 021 33343.55 309.20 2356.54 27.43 2011-01-21 02:21:36.000 021 33343.67 309.23 2356.60 27.42 2011-01-21 02:21:37.000 021 33343.61 309.17 2356.59 27.42 2011-01-21 02:21:38.000 021 33343.70 309.16 2356.50 27.43 2011-01-21 02:21:39.000 021 33343.67 309.17 2356.51 27.42 2011-01-21 02:21:40.000 021 33343.63 309.19 2356.61 27.42 2011-01-21 02:21:41.000 021 33343.65 309.20 2356.62 27.42 2011-01-21 02:21:42.000 021 33343.67 309.20 2356.68 27.42 2011-01-21 02:21:43.000 021 33343.63 309.20 2356.58 27.42 2011-01-21 02:21:44.000 021 33343.71 309.19 2356.61 27.42 2011-01-21 02:21:45.000 021 33343.64 309.17 2356.57 27.42 2011-01-21 02:21:46.000 021 33343.57 309.16 2356.55 27.42 2011-01-21 02:21:47.000 021 33343.59 309.19 2356.62 27.42 2011-01-21 02:21:48.000 021 33343.65 309.21 2356.58 27.42 2011-01-21 02:21:49.000 021 33343.68 309.16 2356.55 27.42 2011-01-21 02:21:50.000 021 33343.64 309.18 2356.62 27.43 2011-01-21 02:21:51.000 021 33343.68 309.18 2356.49 27.43 2011-01-21 02:21:52.000 021 33343.68 309.14 2356.55 27.42 2011-01-21 02:21:53.000 021 33343.61 309.17 2356.50 27.42 2011-01-21 02:21:54.000 021 33343.65 309.16 2356.49 27.42 2011-01-21 02:21:55.000 021 33343.58 309.17 2356.51 27.42 2011-01-21 02:21:56.000 021 33343.60 309.19 2356.59 27.42 2011-01-21 02:21:57.000 021 33343.58 309.17 2356.58 27.42 2011-01-21 02:21:58.000 021 33343.62 309.19 2356.60 27.42 2011-01-21 02:21:59.000 021 33343.56 309.19 2356.55 27.43 2011-01-21 02:22:00.000 021 33343.64 309.16 2356.51 27.43 2011-01-21 02:22:01.000 021 33343.58 309.14 2356.54 27.43 2011-01-21 02:22:02.000 021 33343.68 309.18 2356.50 27.43 2011-01-21 02:22:03.000 021 33343.67 309.18 2356.48 27.43 2011-01-21 02:22:04.000 021 33343.61 309.17 2356.61 27.43 2011-01-21 02:22:05.000 021 33343.51 309.17 2356.56 27.43 2011-01-21 02:22:06.000 021 33343.65 309.15 2356.54 27.43 2011-01-21 02:22:07.000 021 33343.51 309.18 2356.60 27.43 2011-01-21 02:22:08.000 021 33343.55 309.19 2356.69 27.43 2011-01-21 02:22:09.000 021 33343.61 309.18 2356.60 27.43 2011-01-21 02:22:10.000 021 33343.56 309.18 2356.60 27.43 2011-01-21 02:22:11.000 021 33343.55 309.20 2356.54 27.43 2011-01-21 02:22:12.000 021 33343.51 309.20 2356.57 27.43 2011-01-21 02:22:13.000 021 33343.46 309.20 2356.60 27.43 2011-01-21 02:22:14.000 021 33343.58 309.20 2356.63 27.43 2011-01-21 02:22:15.000 021 33343.55 309.20 2356.57 27.42 2011-01-21 02:22:16.000 021 33343.50 309.18 2356.54 27.43 2011-01-21 02:22:17.000 021 33343.57 309.17 2356.48 27.43 2011-01-21 02:22:18.000 021 33343.49 309.20 2356.56 27.43 2011-01-21 02:22:19.000 021 33343.51 309.18 2356.61 27.42 2011-01-21 02:22:20.000 021 33343.56 309.18 2356.62 27.43 2011-01-21 02:22:21.000 021 33343.54 309.18 2356.58 27.43 2011-01-21 02:22:22.000 021 33343.55 309.18 2356.52 27.43 2011-01-21 02:22:23.000 021 33343.49 309.15 2356.54 27.42 2011-01-21 02:22:24.000 021 33343.49 309.13 2356.59 27.42 2011-01-21 02:22:25.000 021 33343.53 309.15 2356.59 27.42 2011-01-21 02:22:26.000 021 33343.56 309.16 2356.57 27.42 2011-01-21 02:22:27.000 021 33343.52 309.18 2356.53 27.43 2011-01-21 02:22:28.000 021 33343.36 309.17 2356.61 27.42 2011-01-21 02:22:29.000 021 33343.55 309.19 2356.59 27.43 2011-01-21 02:22:30.000 021 33343.49 309.19 2356.50 27.42 2011-01-21 02:22:31.000 021 33343.52 309.18 2356.49 27.42 2011-01-21 02:22:32.000 021 33343.54 309.19 2356.66 27.42 2011-01-21 02:22:33.000 021 33343.52 309.17 2356.55 27.42 2011-01-21 02:22:34.000 021 33343.51 309.21 2356.59 27.42 2011-01-21 02:22:35.000 021 33343.55 309.18 2356.54 27.42 2011-01-21 02:22:36.000 021 33343.51 309.17 2356.66 27.42 2011-01-21 02:22:37.000 021 33343.50 309.18 2356.60 27.42 2011-01-21 02:22:38.000 021 33343.52 309.20 2356.65 27.42 2011-01-21 02:22:39.000 021 33343.53 309.16 2356.54 27.42 2011-01-21 02:22:40.000 021 33343.50 309.17 2356.63 27.42 2011-01-21 02:22:41.000 021 33343.43 309.16 2356.65 27.42 2011-01-21 02:22:42.000 021 33343.48 309.15 2356.66 27.42 2011-01-21 02:22:43.000 021 33343.47 309.15 2356.63 27.42 2011-01-21 02:22:44.000 021 33343.58 309.14 2356.60 27.42 2011-01-21 02:22:45.000 021 33343.48 309.12 2356.53 27.42 2011-01-21 02:22:46.000 021 33343.43 309.12 2356.60 27.42 2011-01-21 02:22:47.000 021 33343.50 309.11 2356.53 27.42 2011-01-21 02:22:48.000 021 33343.57 309.10 2356.55 27.42 2011-01-21 02:22:49.000 021 33343.48 309.12 2356.61 27.42 2011-01-21 02:22:50.000 021 33343.49 309.13 2356.61 27.42 2011-01-21 02:22:51.000 021 33343.54 309.10 2356.63 27.42 2011-01-21 02:22:52.000 021 33343.54 309.10 2356.60 27.42 2011-01-21 02:22:53.000 021 33343.36 309.10 2356.61 27.42 2011-01-21 02:22:54.000 021 33343.64 309.11 2356.65 27.42 2011-01-21 02:22:55.000 021 33343.45 309.13 2356.57 27.42 2011-01-21 02:22:56.000 021 33343.42 309.06 2356.63 27.42 2011-01-21 02:22:57.000 021 33343.48 309.10 2356.65 27.42 2011-01-21 02:22:58.000 021 33343.43 309.12 2356.62 27.42 2011-01-21 02:22:59.000 021 33343.45 309.11 2356.63 27.42 2011-01-21 02:23:00.000 021 33343.53 309.13 2356.71 27.42 2011-01-21 02:23:01.000 021 33343.48 309.10 2356.69 27.42 2011-01-21 02:23:02.000 021 33343.48 309.12 2356.67 27.42 2011-01-21 02:23:03.000 021 33343.43 309.12 2356.63 27.42 2011-01-21 02:23:04.000 021 33343.38 309.14 2356.72 27.42 2011-01-21 02:23:05.000 021 33343.53 309.12 2356.61 27.42 2011-01-21 02:23:06.000 021 33343.46 309.16 2356.67 27.42 2011-01-21 02:23:07.000 021 33343.46 309.16 2356.68 27.42 2011-01-21 02:23:08.000 021 33343.48 309.13 2356.63 27.42 2011-01-21 02:23:09.000 021 33343.49 309.14 2356.58 27.42 2011-01-21 02:23:10.000 021 33343.38 309.13 2356.67 27.42 2011-01-21 02:23:11.000 021 33343.54 309.17 2356.67 27.42 2011-01-21 02:23:12.000 021 33343.51 309.14 2356.67 27.42 2011-01-21 02:23:13.000 021 33343.44 309.17 2356.63 27.42 2011-01-21 02:23:14.000 021 33343.50 309.12 2356.67 27.42 2011-01-21 02:23:15.000 021 33343.51 309.10 2356.60 27.42 2011-01-21 02:23:16.000 021 33343.45 309.10 2356.73 27.42 2011-01-21 02:23:17.000 021 33343.45 309.12 2356.61 27.42 2011-01-21 02:23:18.000 021 33343.40 309.14 2356.62 27.42 2011-01-21 02:23:19.000 021 33343.42 309.12 2356.63 27.42 2011-01-21 02:23:20.000 021 33343.43 309.09 2356.70 27.42 2011-01-21 02:23:21.000 021 33343.54 309.12 2356.69 27.42 2011-01-21 02:23:22.000 021 33343.44 309.11 2356.72 27.42 2011-01-21 02:23:23.000 021 33343.41 309.12 2356.69 27.42 2011-01-21 02:23:24.000 021 33343.48 309.09 2356.62 27.42 2011-01-21 02:23:25.000 021 33343.37 309.04 2356.59 27.42 2011-01-21 02:23:26.000 021 33343.50 309.12 2356.60 27.42 2011-01-21 02:23:27.000 021 33343.51 309.10 2356.67 27.42 2011-01-21 02:23:28.000 021 33343.52 309.13 2356.57 27.42 2011-01-21 02:23:29.000 021 33343.44 309.09 2356.61 27.42 2011-01-21 02:23:30.000 021 33343.50 309.11 2356.59 27.42 2011-01-21 02:23:31.000 021 33343.45 309.09 2356.63 27.42 2011-01-21 02:23:32.000 021 33343.49 309.10 2356.58 27.42 2011-01-21 02:23:33.000 021 33343.48 309.14 2356.60 27.42 2011-01-21 02:23:34.000 021 33343.35 309.10 2356.62 27.42 2011-01-21 02:23:35.000 021 33343.51 309.16 2356.63 27.42 2011-01-21 02:23:36.000 021 33343.45 309.12 2356.64 27.42 2011-01-21 02:23:37.000 021 33343.35 309.10 2356.60 27.42 2011-01-21 02:23:38.000 021 33343.44 309.08 2356.60 27.42 2011-01-21 02:23:39.000 021 33343.46 309.17 2356.61 27.42 2011-01-21 02:23:40.000 021 33343.53 309.12 2356.66 27.42 2011-01-21 02:23:41.000 021 33343.39 309.10 2356.68 27.42 2011-01-21 02:23:42.000 021 33343.51 309.13 2356.66 27.42 2011-01-21 02:23:43.000 021 33343.38 309.15 2356.68 27.42 2011-01-21 02:23:44.000 021 33343.43 309.12 2356.65 27.42 2011-01-21 02:23:45.000 021 33343.45 309.14 2356.67 27.42 2011-01-21 02:23:46.000 021 33343.48 309.11 2356.67 27.42 2011-01-21 02:23:47.000 021 33343.48 309.09 2356.65 27.42 2011-01-21 02:23:48.000 021 33343.45 309.10 2356.70 27.42 2011-01-21 02:23:49.000 021 33343.36 309.11 2356.60 27.42 2011-01-21 02:23:50.000 021 33343.55 309.10 2356.60 27.42 2011-01-21 02:23:51.000 021 33343.53 309.07 2356.68 27.42 2011-01-21 02:23:52.000 021 33343.45 309.12 2356.64 27.42 2011-01-21 02:23:53.000 021 33343.40 309.09 2356.63 27.42 2011-01-21 02:23:54.000 021 33343.40 309.11 2356.63 27.42 2011-01-21 02:23:55.000 021 33343.47 309.09 2356.61 27.42 2011-01-21 02:23:56.000 021 33343.43 309.12 2356.63 27.42 2011-01-21 02:23:57.000 021 33343.46 309.11 2356.67 27.42 2011-01-21 02:23:58.000 021 33343.58 309.08 2356.61 27.42 2011-01-21 02:23:59.000 021 33343.45 309.10 2356.69 27.42 2011-01-21 02:24:00.000 021 33343.45 309.09 2356.70 27.42 2011-01-21 02:24:01.000 021 33343.39 309.06 2356.68 27.42 2011-01-21 02:24:02.000 021 33343.50 309.12 2356.67 27.42 2011-01-21 02:24:03.000 021 33343.51 309.11 2356.72 27.42 2011-01-21 02:24:04.000 021 33343.51 309.09 2356.68 27.42 2011-01-21 02:24:05.000 021 33343.43 309.09 2356.64 27.42 2011-01-21 02:24:06.000 021 33343.42 309.12 2356.67 27.42 2011-01-21 02:24:07.000 021 33343.45 309.10 2356.66 27.42 2011-01-21 02:24:08.000 021 33343.39 309.11 2356.63 27.42 2011-01-21 02:24:09.000 021 33343.46 309.10 2356.73 27.42 2011-01-21 02:24:10.000 021 33343.48 309.10 2356.66 27.42 2011-01-21 02:24:11.000 021 33343.37 309.12 2356.67 27.42 2011-01-21 02:24:12.000 021 33343.56 309.12 2356.55 27.42 2011-01-21 02:24:13.000 021 33343.45 309.09 2356.63 27.42 2011-01-21 02:24:14.000 021 33343.42 309.08 2356.73 27.42 2011-01-21 02:24:15.000 021 33343.42 309.10 2356.67 27.42 2011-01-21 02:24:16.000 021 33343.52 309.09 2356.58 27.42 2011-01-21 02:24:17.000 021 33343.39 309.10 2356.66 27.42 2011-01-21 02:24:18.000 021 33343.39 309.14 2356.68 27.42 2011-01-21 02:24:19.000 021 33343.39 309.13 2356.67 27.42 2011-01-21 02:24:20.000 021 33343.42 309.13 2356.67 27.42 2011-01-21 02:24:21.000 021 33343.35 309.10 2356.63 27.42 2011-01-21 02:24:22.000 021 33343.36 309.11 2356.64 27.42 2011-01-21 02:24:23.000 021 33343.49 309.14 2356.69 27.42 2011-01-21 02:24:24.000 021 33343.46 309.11 2356.68 27.42 2011-01-21 02:24:25.000 021 33343.43 309.09 2356.66 27.42 2011-01-21 02:24:26.000 021 33343.46 309.08 2356.62 27.42 2011-01-21 02:24:27.000 021 33343.49 309.10 2356.74 27.42 2011-01-21 02:24:28.000 021 33343.45 309.13 2356.67 27.42 2011-01-21 02:24:29.000 021 33343.50 309.11 2356.67 27.42 2011-01-21 02:24:30.000 021 33343.37 309.16 2356.68 27.42 2011-01-21 02:24:31.000 021 33343.45 309.17 2356.70 27.42 2011-01-21 02:24:32.000 021 33343.49 309.16 2356.73 27.42 2011-01-21 02:24:33.000 021 33343.48 309.12 2356.58 27.42 2011-01-21 02:24:34.000 021 33343.43 309.11 2356.69 27.42 2011-01-21 02:24:35.000 021 33343.40 309.14 2356.64 27.42 2011-01-21 02:24:36.000 021 33343.48 309.15 2356.67 27.42 2011-01-21 02:24:37.000 021 33343.36 309.12 2356.63 27.42 2011-01-21 02:24:38.000 021 33343.49 309.16 2356.66 27.42 2011-01-21 02:24:39.000 021 33343.38 309.16 2356.60 27.42 2011-01-21 02:24:40.000 021 33343.40 309.17 2356.74 27.42 2011-01-21 02:24:41.000 021 33343.46 309.12 2356.67 27.42 2011-01-21 02:24:42.000 021 33343.44 309.14 2356.59 27.42 2011-01-21 02:24:43.000 021 33343.45 309.13 2356.68 27.42 2011-01-21 02:24:44.000 021 33343.49 309.13 2356.66 27.42 2011-01-21 02:24:45.000 021 33343.51 309.15 2356.66 27.42 2011-01-21 02:24:46.000 021 33343.45 309.13 2356.57 27.42 2011-01-21 02:24:47.000 021 33343.48 309.14 2356.73 27.42 2011-01-21 02:24:48.000 021 33343.34 309.12 2356.72 27.42 2011-01-21 02:24:49.000 021 33343.45 309.13 2356.72 27.42 2011-01-21 02:24:50.000 021 33343.46 309.09 2356.67 27.42 2011-01-21 02:24:51.000 021 33343.41 309.17 2356.71 27.43 2011-01-21 02:24:52.000 021 33343.45 309.13 2356.72 27.42 2011-01-21 02:24:53.000 021 33343.48 309.15 2356.72 27.42 2011-01-21 02:24:54.000 021 33343.45 309.18 2356.74 27.42 2011-01-21 02:24:55.000 021 33343.37 309.14 2356.72 27.42 2011-01-21 02:24:56.000 021 33343.51 309.14 2356.67 27.42 2011-01-21 02:24:57.000 021 33343.56 309.14 2356.73 27.42 2011-01-21 02:24:58.000 021 33343.52 309.18 2356.68 27.42 2011-01-21 02:24:59.000 021 33343.35 309.14 2356.76 27.42 2011-01-21 02:25:00.000 021 33343.50 309.11 2356.72 27.43 2011-01-21 02:25:01.000 021 33343.43 309.13 2356.76 27.42 2011-01-21 02:25:02.000 021 33343.52 309.18 2356.73 27.42 2011-01-21 02:25:03.000 021 33343.45 309.14 2356.72 27.42 2011-01-21 02:25:04.000 021 33343.45 309.12 2356.72 27.42 2011-01-21 02:25:05.000 021 33343.53 309.12 2356.70 27.42 2011-01-21 02:25:06.000 021 33343.45 309.15 2356.73 27.42 2011-01-21 02:25:07.000 021 33343.54 309.14 2356.64 27.42 2011-01-21 02:25:08.000 021 33343.54 309.15 2356.72 27.42 2011-01-21 02:25:09.000 021 33343.49 309.07 2356.70 27.43 2011-01-21 02:25:10.000 021 33343.45 309.13 2356.73 27.42 2011-01-21 02:25:11.000 021 33343.51 309.13 2356.67 27.42 2011-01-21 02:25:12.000 021 33343.46 309.09 2356.70 27.42 2011-01-21 02:25:13.000 021 33343.43 309.07 2356.68 27.42 2011-01-21 02:25:14.000 021 33343.52 309.10 2356.70 27.42 2011-01-21 02:25:15.000 021 33343.51 309.12 2356.67 27.42 2011-01-21 02:25:16.000 021 33343.53 309.12 2356.72 27.42 2011-01-21 02:25:17.000 021 33343.50 309.16 2356.76 27.43 2011-01-21 02:25:18.000 021 33343.54 309.15 2356.79 27.42 2011-01-21 02:25:19.000 021 33343.51 309.11 2356.79 27.42 2011-01-21 02:25:20.000 021 33343.43 309.14 2356.71 27.42 2011-01-21 02:25:21.000 021 33343.50 309.14 2356.76 27.42 2011-01-21 02:25:22.000 021 33343.47 309.13 2356.69 27.42 2011-01-21 02:25:23.000 021 33343.48 309.10 2356.77 27.42 2011-01-21 02:25:24.000 021 33343.53 309.17 2356.61 27.42 2011-01-21 02:25:25.000 021 33343.42 309.12 2356.79 27.42 2011-01-21 02:25:26.000 021 33343.48 309.13 2356.70 27.42 2011-01-21 02:25:27.000 021 33343.49 309.16 2356.79 27.42 2011-01-21 02:25:28.000 021 33343.53 309.15 2356.74 27.42 2011-01-21 02:25:29.000 021 33343.52 309.14 2356.69 27.42 2011-01-21 02:25:30.000 021 33343.49 309.20 2356.73 27.42 2011-01-21 02:25:31.000 021 33343.43 309.17 2356.67 27.42 2011-01-21 02:25:32.000 021 33343.54 309.13 2356.73 27.42 2011-01-21 02:25:33.000 021 33343.57 309.14 2356.66 27.42 2011-01-21 02:25:34.000 021 33343.42 309.17 2356.70 27.42 2011-01-21 02:25:35.000 021 33343.61 309.19 2356.70 27.42 2011-01-21 02:25:36.000 021 33343.48 309.19 2356.76 27.42 2011-01-21 02:25:37.000 021 33343.46 309.17 2356.72 27.42 2011-01-21 02:25:38.000 021 33343.52 309.15 2356.71 27.42 2011-01-21 02:25:39.000 021 33343.48 309.15 2356.72 27.42 2011-01-21 02:25:40.000 021 33343.48 309.18 2356.67 27.42 2011-01-21 02:25:41.000 021 33343.49 309.17 2356.60 27.42 2011-01-21 02:25:42.000 021 33343.42 309.17 2356.73 27.42 2011-01-21 02:25:43.000 021 33343.40 309.18 2356.71 27.42 2011-01-21 02:25:44.000 021 33343.48 309.21 2356.65 27.42 2011-01-21 02:25:45.000 021 33343.57 309.18 2356.67 27.42 2011-01-21 02:25:46.000 021 33343.50 309.16 2356.68 27.42 2011-01-21 02:25:47.000 021 33343.51 309.16 2356.78 27.43 2011-01-21 02:25:48.000 021 33343.48 309.15 2356.68 27.43 2011-01-21 02:25:49.000 021 33343.49 309.14 2356.72 27.42 2011-01-21 02:25:50.000 021 33343.60 309.14 2356.73 27.43 2011-01-21 02:25:51.000 021 33343.48 309.16 2356.72 27.43 2011-01-21 02:25:52.000 021 33343.49 309.11 2356.72 27.43 2011-01-21 02:25:53.000 021 33343.65 309.20 2356.66 27.43 2011-01-21 02:25:54.000 021 33343.55 309.19 2356.72 27.43 2011-01-21 02:25:55.000 021 33343.54 309.16 2356.67 27.43 2011-01-21 02:25:56.000 021 33343.58 309.15 2356.66 27.43 2011-01-21 02:25:57.000 021 33343.62 309.14 2356.68 27.43 2011-01-21 02:25:58.000 021 33343.51 309.17 2356.72 27.43 2011-01-21 02:25:59.000 021 33343.57 309.12 2356.65 27.43 2011-01-21 02:26:00.000 021 33343.62 309.16 2356.65 27.43 2011-01-21 02:26:01.000 021 33343.49 309.14 2356.55 27.43 2011-01-21 02:26:02.000 021 33343.61 309.14 2356.73 27.43 2011-01-21 02:26:03.000 021 33343.53 309.14 2356.70 27.43 2011-01-21 02:26:04.000 021 33343.59 309.12 2356.66 27.43 2011-01-21 02:26:05.000 021 33343.41 309.14 2356.66 27.43 2011-01-21 02:26:06.000 021 33343.60 309.13 2356.71 27.43 2011-01-21 02:26:07.000 021 33343.51 309.11 2356.74 27.43 2011-01-21 02:26:08.000 021 33343.56 309.13 2356.78 27.43 2011-01-21 02:26:09.000 021 33343.57 309.12 2356.74 27.43 2011-01-21 02:26:10.000 021 33343.52 309.14 2356.66 27.43 2011-01-21 02:26:11.000 021 33343.64 309.18 2356.68 27.43 2011-01-21 02:26:12.000 021 33343.62 309.11 2356.77 27.43 2011-01-21 02:26:13.000 021 33343.60 309.10 2356.70 27.43 2011-01-21 02:26:14.000 021 33343.58 309.13 2356.66 27.43 2011-01-21 02:26:15.000 021 33343.58 309.15 2356.66 27.43 2011-01-21 02:26:16.000 021 33343.55 309.13 2356.67 27.43 2011-01-21 02:26:17.000 021 33343.56 309.14 2356.75 27.43 2011-01-21 02:26:18.000 021 33343.67 309.11 2356.61 27.43 2011-01-21 02:26:19.000 021 33343.58 309.12 2356.66 27.43 2011-01-21 02:26:20.000 021 33343.57 309.08 2356.73 27.43 2011-01-21 02:26:21.000 021 33343.58 309.12 2356.76 27.43 2011-01-21 02:26:22.000 021 33343.64 309.14 2356.65 27.43 2011-01-21 02:26:23.000 021 33343.62 309.14 2356.71 27.43 2011-01-21 02:26:24.000 021 33343.56 309.09 2356.79 27.43 2011-01-21 02:26:25.000 021 33343.50 309.10 2356.78 27.43 2011-01-21 02:26:26.000 021 33343.58 309.13 2356.77 27.43 2011-01-21 02:26:27.000 021 33343.55 309.10 2356.73 27.43 2011-01-21 02:26:28.000 021 33343.53 309.12 2356.69 27.43 2011-01-21 02:26:29.000 021 33343.52 309.14 2356.67 27.43 2011-01-21 02:26:30.000 021 33343.46 309.14 2356.74 27.43 2011-01-21 02:26:31.000 021 33343.51 309.13 2356.67 27.43 2011-01-21 02:26:32.000 021 33343.55 309.14 2356.72 27.43 2011-01-21 02:26:33.000 021 33343.57 309.15 2356.72 27.43 2011-01-21 02:26:34.000 021 33343.52 309.12 2356.70 27.43 2011-01-21 02:26:35.000 021 33343.61 309.14 2356.73 27.43 2011-01-21 02:26:36.000 021 33343.51 309.12 2356.70 27.43 2011-01-21 02:26:37.000 021 33343.55 309.14 2356.64 27.43 2011-01-21 02:26:38.000 021 33343.53 309.14 2356.66 27.43 2011-01-21 02:26:39.000 021 33343.55 309.12 2356.67 27.43 2011-01-21 02:26:40.000 021 33343.48 309.13 2356.79 27.43 2011-01-21 02:26:41.000 021 33343.53 309.11 2356.72 27.43 2011-01-21 02:26:42.000 021 33343.58 309.15 2356.70 27.43 2011-01-21 02:26:43.000 021 33343.58 309.15 2356.80 27.43 2011-01-21 02:26:44.000 021 33343.49 309.17 2356.82 27.43 2011-01-21 02:26:45.000 021 33343.59 309.17 2356.73 27.43 2011-01-21 02:26:46.000 021 33343.45 309.11 2356.68 27.43 2011-01-21 02:26:47.000 021 33343.49 309.20 2356.72 27.43 2011-01-21 02:26:48.000 021 33343.54 309.15 2356.79 27.43 2011-01-21 02:26:49.000 021 33343.46 309.18 2356.73 27.43 2011-01-21 02:26:50.000 021 33343.51 309.18 2356.78 27.43 2011-01-21 02:26:51.000 021 33343.49 309.20 2356.76 27.43 2011-01-21 02:26:52.000 021 33343.63 309.14 2356.82 27.43 2011-01-21 02:26:53.000 021 33343.49 309.12 2356.73 27.43 2011-01-21 02:26:54.000 021 33343.48 309.19 2356.82 27.43 2011-01-21 02:26:55.000 021 33343.52 309.19 2356.72 27.43 2011-01-21 02:26:56.000 021 33343.54 309.21 2356.73 27.43 2011-01-21 02:26:57.000 021 33343.54 309.18 2356.83 27.43 2011-01-21 02:26:58.000 021 33343.45 309.15 2356.68 27.43 2011-01-21 02:26:59.000 021 33343.57 309.21 2356.72 27.43 2011-01-21 02:27:00.000 021 33343.51 309.19 2356.79 27.43 2011-01-21 02:27:01.000 021 33343.55 309.19 2356.70 27.43 2011-01-21 02:27:02.000 021 33343.48 309.18 2356.77 27.43 2011-01-21 02:27:03.000 021 33343.49 309.20 2356.74 27.43 2011-01-21 02:27:04.000 021 33343.54 309.19 2356.70 27.43 2011-01-21 02:27:05.000 021 33343.50 309.21 2356.78 27.43 2011-01-21 02:27:06.000 021 33343.46 309.22 2356.81 27.43 2011-01-21 02:27:07.000 021 33343.48 309.22 2356.74 27.43 2011-01-21 02:27:08.000 021 33343.50 309.22 2356.78 27.43 2011-01-21 02:27:09.000 021 33343.50 309.21 2356.74 27.43 2011-01-21 02:27:10.000 021 33343.43 309.21 2356.77 27.43 2011-01-21 02:27:11.000 021 33343.57 309.20 2356.74 27.43 2011-01-21 02:27:12.000 021 33343.50 309.16 2356.78 27.43 2011-01-21 02:27:13.000 021 33343.54 309.18 2356.78 27.43 2011-01-21 02:27:14.000 021 33343.51 309.20 2356.82 27.43 2011-01-21 02:27:15.000 021 33343.53 309.18 2356.73 27.43 2011-01-21 02:27:16.000 021 33343.57 309.23 2356.79 27.43 2011-01-21 02:27:17.000 021 33343.49 309.22 2356.72 27.43 2011-01-21 02:27:18.000 021 33343.57 309.22 2356.81 27.43 2011-01-21 02:27:19.000 021 33343.57 309.26 2356.74 27.43 2011-01-21 02:27:20.000 021 33343.50 309.18 2356.75 27.43 2011-01-21 02:27:21.000 021 33343.58 309.22 2356.77 27.43 2011-01-21 02:27:22.000 021 33343.56 309.20 2356.75 27.43 2011-01-21 02:27:23.000 021 33343.64 309.22 2356.76 27.43 2011-01-21 02:27:24.000 021 33343.64 309.25 2356.78 27.43 2011-01-21 02:27:25.000 021 33343.57 309.26 2356.76 27.43 2011-01-21 02:27:26.000 021 33343.60 309.21 2356.76 27.43 2011-01-21 02:27:27.000 021 33343.52 309.23 2356.76 27.43 2011-01-21 02:27:28.000 021 33343.58 309.24 2356.79 27.43 2011-01-21 02:27:29.000 021 33343.47 309.21 2356.77 27.43 2011-01-21 02:27:30.000 021 33343.66 309.23 2356.72 27.43 2011-01-21 02:27:31.000 021 33343.55 309.22 2356.72 27.43 2011-01-21 02:27:32.000 021 33343.57 309.23 2356.79 27.43 2011-01-21 02:27:33.000 021 33343.53 309.20 2356.80 27.43 2011-01-21 02:27:34.000 021 33343.54 309.20 2356.74 27.43 2011-01-21 02:27:35.000 021 33343.57 309.24 2356.65 27.43 2011-01-21 02:27:36.000 021 33343.56 309.24 2356.64 27.43 2011-01-21 02:27:37.000 021 33343.52 309.22 2356.70 27.43 2011-01-21 02:27:38.000 021 33343.61 309.24 2356.75 27.43 2011-01-21 02:27:39.000 021 33343.54 309.22 2356.78 27.43 2011-01-21 02:27:40.000 021 33343.58 309.24 2356.80 27.43 2011-01-21 02:27:41.000 021 33343.65 309.25 2356.80 27.43 2011-01-21 02:27:42.000 021 33343.61 309.22 2356.82 27.43 2011-01-21 02:27:43.000 021 33343.62 309.23 2356.74 27.43 2011-01-21 02:27:44.000 021 33343.56 309.25 2356.83 27.43 2011-01-21 02:27:45.000 021 33343.61 309.26 2356.85 27.43 2011-01-21 02:27:46.000 021 33343.64 309.25 2356.79 27.43 2011-01-21 02:27:47.000 021 33343.71 309.25 2356.77 27.43 2011-01-21 02:27:48.000 021 33343.53 309.25 2356.83 27.43 2011-01-21 02:27:49.000 021 33343.57 309.25 2356.81 27.43 2011-01-21 02:27:50.000 021 33343.61 309.26 2356.83 27.43 2011-01-21 02:27:51.000 021 33343.62 309.28 2356.80 27.43 2011-01-21 02:27:52.000 021 33343.62 309.27 2356.80 27.43 2011-01-21 02:27:53.000 021 33343.69 309.23 2356.74 27.43 2011-01-21 02:27:54.000 021 33343.57 309.26 2356.74 27.43 2011-01-21 02:27:55.000 021 33343.60 309.22 2356.79 27.43 2011-01-21 02:27:56.000 021 33343.65 309.26 2356.82 27.43 2011-01-21 02:27:57.000 021 33343.60 309.27 2356.79 27.43 2011-01-21 02:27:58.000 021 33343.59 309.27 2356.70 27.43 2011-01-21 02:27:59.000 021 33343.60 309.26 2356.85 27.43 2011-01-21 02:28:00.000 021 33343.54 309.28 2356.78 27.43 2011-01-21 02:28:01.000 021 33343.55 309.27 2356.78 27.43 2011-01-21 02:28:02.000 021 33343.71 309.24 2356.75 27.43 2011-01-21 02:28:03.000 021 33343.61 309.25 2356.83 27.43 2011-01-21 02:28:04.000 021 33343.51 309.27 2356.79 27.43 2011-01-21 02:28:05.000 021 33343.67 309.28 2356.83 27.43 2011-01-21 02:28:06.000 021 33343.55 309.23 2356.76 27.43 2011-01-21 02:28:07.000 021 33343.60 309.25 2356.76 27.43 2011-01-21 02:28:08.000 021 33343.61 309.27 2356.78 27.43 2011-01-21 02:28:09.000 021 33343.59 309.25 2356.76 27.43 2011-01-21 02:28:10.000 021 33343.48 309.29 2356.72 27.43 2011-01-21 02:28:11.000 021 33343.57 309.30 2356.77 27.43 2011-01-21 02:28:12.000 021 33343.57 309.29 2356.76 27.43 2011-01-21 02:28:13.000 021 33343.54 309.25 2356.79 27.43 2011-01-21 02:28:14.000 021 33343.57 309.31 2356.76 27.43 2011-01-21 02:28:15.000 021 33343.57 309.34 2356.76 27.43 2011-01-21 02:28:16.000 021 33343.52 309.27 2356.76 27.43 2011-01-21 02:28:17.000 021 33343.59 309.26 2356.86 27.43 2011-01-21 02:28:18.000 021 33343.60 309.26 2356.82 27.43 2011-01-21 02:28:19.000 021 33343.48 309.26 2356.91 27.43 2011-01-21 02:28:20.000 021 33343.60 309.34 2356.85 27.43 2011-01-21 02:28:21.000 021 33343.58 309.27 2356.83 27.43 2011-01-21 02:28:22.000 021 33343.49 309.26 2356.76 27.43 2011-01-21 02:28:23.000 021 33343.68 309.30 2356.79 27.43 2011-01-21 02:28:24.000 021 33343.57 309.29 2356.82 27.43 2011-01-21 02:28:25.000 021 33343.54 309.29 2356.85 27.43 2011-01-21 02:28:26.000 021 33343.65 309.27 2356.78 27.43 2011-01-21 02:28:27.000 021 33343.59 309.31 2356.82 27.43 2011-01-21 02:28:28.000 021 33343.65 309.30 2356.79 27.43 2011-01-21 02:28:29.000 021 33343.68 309.24 2356.85 27.43 2011-01-21 02:28:30.000 021 33343.53 309.31 2356.87 27.43 2011-01-21 02:28:31.000 021 33343.67 309.31 2356.86 27.43 2011-01-21 02:28:32.000 021 33343.57 309.29 2356.76 27.43 2011-01-21 02:28:33.000 021 33343.57 309.29 2356.87 27.43 2011-01-21 02:28:34.000 021 33343.60 309.27 2356.79 27.43 2011-01-21 02:28:35.000 021 33343.65 309.27 2356.81 27.43 2011-01-21 02:28:36.000 021 33343.61 309.26 2356.79 27.43 2011-01-21 02:28:37.000 021 33343.68 309.26 2356.79 27.43 2011-01-21 02:28:38.000 021 33343.61 309.32 2356.83 27.43 2011-01-21 02:28:39.000 021 33343.65 309.30 2356.80 27.43 2011-01-21 02:28:40.000 021 33343.65 309.27 2356.83 27.43 2011-01-21 02:28:41.000 021 33343.62 309.27 2356.83 27.43 2011-01-21 02:28:42.000 021 33343.62 309.26 2356.89 27.43 2011-01-21 02:28:43.000 021 33343.59 309.28 2356.89 27.43 2011-01-21 02:28:44.000 021 33343.64 309.27 2356.79 27.43 2011-01-21 02:28:45.000 021 33343.57 309.26 2356.84 27.43 2011-01-21 02:28:46.000 021 33343.64 309.28 2356.73 27.43 2011-01-21 02:28:47.000 021 33343.61 309.31 2356.83 27.43 2011-01-21 02:28:48.000 021 33343.62 309.24 2356.72 27.43 2011-01-21 02:28:49.000 021 33343.62 309.24 2356.73 27.43 2011-01-21 02:28:50.000 021 33343.61 309.28 2356.83 27.43 2011-01-21 02:28:51.000 021 33343.67 309.28 2356.83 27.43 2011-01-21 02:28:52.000 021 33343.54 309.25 2356.72 27.43 2011-01-21 02:28:53.000 021 33343.69 309.24 2356.86 27.43 2011-01-21 02:28:54.000 021 33343.59 309.28 2356.82 27.43 2011-01-21 02:28:55.000 021 33343.53 309.29 2356.80 27.43 2011-01-21 02:28:56.000 021 33343.62 309.26 2356.86 27.43 2011-01-21 02:28:57.000 021 33343.58 309.29 2356.82 27.43 2011-01-21 02:28:58.000 021 33343.49 309.30 2356.85 27.43 2011-01-21 02:28:59.000 021 33343.65 309.28 2356.83 27.43 2011-01-21 02:29:00.000 021 33343.62 309.26 2356.83 27.43 2011-01-21 02:29:01.000 021 33343.54 309.27 2356.77 27.43 2011-01-21 02:29:02.000 021 33343.52 309.29 2356.87 27.43 2011-01-21 02:29:03.000 021 33343.48 309.29 2356.82 27.43 2011-01-21 02:29:04.000 021 33343.59 309.29 2356.78 27.43 2011-01-21 02:29:05.000 021 33343.59 309.29 2356.89 27.43 2011-01-21 02:29:06.000 021 33343.62 309.26 2356.82 27.43 2011-01-21 02:29:07.000 021 33343.66 309.26 2356.79 27.43 2011-01-21 02:29:08.000 021 33343.61 309.26 2356.79 27.43 2011-01-21 02:29:09.000 021 33343.62 309.28 2356.79 27.43 2011-01-21 02:29:10.000 021 33343.65 309.26 2356.80 27.43 2011-01-21 02:29:11.000 021 33343.55 309.28 2356.82 27.43 2011-01-21 02:29:12.000 021 33343.61 309.29 2356.80 27.43 2011-01-21 02:29:13.000 021 33343.61 309.25 2356.92 27.43 2011-01-21 02:29:14.000 021 33343.69 309.32 2356.90 27.43 2011-01-21 02:29:15.000 021 33343.64 309.31 2356.85 27.43 2011-01-21 02:29:16.000 021 33343.57 309.26 2356.82 27.43 2011-01-21 02:29:17.000 021 33343.67 309.27 2356.79 27.43 2011-01-21 02:29:18.000 021 33343.68 309.29 2356.79 27.43 2011-01-21 02:29:19.000 021 33343.64 309.27 2356.81 27.43 2011-01-21 02:29:20.000 021 33343.61 309.26 2356.80 27.43 2011-01-21 02:29:21.000 021 33343.55 309.27 2356.82 27.43 2011-01-21 02:29:22.000 021 33343.68 309.26 2356.81 27.43 2011-01-21 02:29:23.000 021 33343.51 309.28 2356.76 27.43 2011-01-21 02:29:24.000 021 33343.76 309.28 2356.84 27.43 2011-01-21 02:29:25.000 021 33343.65 309.25 2356.88 27.43 2011-01-21 02:29:26.000 021 33343.68 309.22 2356.83 27.43 2011-01-21 02:29:27.000 021 33343.64 309.24 2356.83 27.43 2011-01-21 02:29:28.000 021 33343.77 309.26 2356.80 27.43 2011-01-21 02:29:29.000 021 33343.68 309.25 2356.78 27.43 2011-01-21 02:29:30.000 021 33343.66 309.24 2356.76 27.43 2011-01-21 02:29:31.000 021 33343.58 309.24 2356.77 27.43 2011-01-21 02:29:32.000 021 33343.67 309.26 2356.81 27.43 2011-01-21 02:29:33.000 021 33343.66 309.27 2356.77 27.43 2011-01-21 02:29:34.000 021 33343.61 309.20 2356.72 27.43 2011-01-21 02:29:35.000 021 33343.69 309.22 2356.73 27.43 2011-01-21 02:29:36.000 021 33343.75 309.24 2356.77 27.43 2011-01-21 02:29:37.000 021 33343.64 309.24 2356.79 27.43 2011-01-21 02:29:38.000 021 33343.66 309.23 2356.77 27.43 2011-01-21 02:29:39.000 021 33343.70 309.24 2356.82 27.43 2011-01-21 02:29:40.000 021 33343.66 309.25 2356.83 27.43 2011-01-21 02:29:41.000 021 33343.63 309.24 2356.81 27.43 2011-01-21 02:29:42.000 021 33343.77 309.22 2356.70 27.43 2011-01-21 02:29:43.000 021 33343.64 309.22 2356.78 27.43 2011-01-21 02:29:44.000 021 33343.68 309.19 2356.78 27.43 2011-01-21 02:29:45.000 021 33343.68 309.24 2356.85 27.43 2011-01-21 02:29:46.000 021 33343.70 309.22 2356.85 27.43 2011-01-21 02:29:47.000 021 33343.66 309.20 2356.79 27.43 2011-01-21 02:29:48.000 021 33343.74 309.21 2356.79 27.43 2011-01-21 02:29:49.000 021 33343.70 309.24 2356.74 27.43 2011-01-21 02:29:50.000 021 33343.74 309.20 2356.74 27.43 2011-01-21 02:29:51.000 021 33343.77 309.19 2356.86 27.43 2011-01-21 02:29:52.000 021 33343.70 309.19 2356.88 27.43 2011-01-21 02:29:53.000 021 33343.77 309.18 2356.77 27.43 2011-01-21 02:29:54.000 021 33343.68 309.21 2356.70 27.43 2011-01-21 02:29:55.000 021 33343.68 309.20 2356.69 27.43 2011-01-21 02:29:56.000 021 33343.66 309.21 2356.70 27.43 2011-01-21 02:29:57.000 021 33343.73 309.16 2356.80 27.43 2011-01-21 02:29:58.000 021 33343.63 309.18 2356.73 27.43 2011-01-21 02:29:59.000 021 33343.60 309.14 2356.74 27.43 2011-01-21 02:30:00.000 021 33343.66 309.18 2356.82 27.43 2011-01-21 02:30:01.000 021 33343.68 309.23 2356.79 27.43 2011-01-21 02:30:02.000 021 33343.69 309.18 2356.74 27.43 2011-01-21 02:30:03.000 021 33343.66 309.18 2356.76 27.43 2011-01-21 02:30:04.000 021 33343.70 309.19 2356.84 27.43 2011-01-21 02:30:05.000 021 33343.70 309.17 2356.78 27.43 2011-01-21 02:30:06.000 021 33343.69 309.20 2356.77 27.43 2011-01-21 02:30:07.000 021 33343.67 309.18 2356.84 27.43 2011-01-21 02:30:08.000 021 33343.69 309.14 2356.85 27.43 2011-01-21 02:30:09.000 021 33343.62 309.17 2356.79 27.43 2011-01-21 02:30:10.000 021 33343.60 309.20 2356.77 27.43 2011-01-21 02:30:11.000 021 33343.67 309.18 2356.85 27.43 2011-01-21 02:30:12.000 021 33343.63 309.17 2356.85 27.43 2011-01-21 02:30:13.000 021 33343.66 309.17 2356.77 27.43 2011-01-21 02:30:14.000 021 33343.67 309.17 2356.74 27.43 2011-01-21 02:30:15.000 021 33343.65 309.13 2356.79 27.43 2011-01-21 02:30:16.000 021 33343.62 309.19 2356.76 27.43 2011-01-21 02:30:17.000 021 33343.65 309.16 2356.73 27.43 2011-01-21 02:30:18.000 021 33343.66 309.17 2356.81 27.43 2011-01-21 02:30:19.000 021 33343.68 309.20 2356.76 27.43 2011-01-21 02:30:20.000 021 33343.74 309.17 2356.72 27.43 2011-01-21 02:30:21.000 021 33343.59 309.16 2356.79 27.43 2011-01-21 02:30:22.000 021 33343.73 309.17 2356.81 27.43 2011-01-21 02:30:23.000 021 33343.68 309.16 2356.81 27.43 2011-01-21 02:30:24.000 021 33343.68 309.14 2356.72 27.43 2011-01-21 02:30:25.000 021 33343.70 309.15 2356.81 27.43 2011-01-21 02:30:26.000 021 33343.55 309.13 2356.79 27.43 2011-01-21 02:30:27.000 021 33343.61 309.16 2356.68 27.43 2011-01-21 02:30:28.000 021 33343.62 309.21 2356.83 27.43 2011-01-21 02:30:29.000 021 33343.61 309.13 2356.68 27.43 2011-01-21 02:30:30.000 021 33343.65 309.15 2356.79 27.43 2011-01-21 02:30:31.000 021 33343.66 309.14 2356.79 27.43 2011-01-21 02:30:32.000 021 33343.62 309.13 2356.79 27.43 2011-01-21 02:30:33.000 021 33343.63 309.12 2356.73 27.43 2011-01-21 02:30:34.000 021 33343.61 309.12 2356.79 27.43 2011-01-21 02:30:35.000 021 33343.57 309.11 2356.80 27.43 2011-01-21 02:30:36.000 021 33343.58 309.10 2356.68 27.43 2011-01-21 02:30:37.000 021 33343.63 309.11 2356.75 27.43 2011-01-21 02:30:38.000 021 33343.67 309.09 2356.68 27.43 2011-01-21 02:30:39.000 021 33343.65 309.13 2356.79 27.43 2011-01-21 02:30:40.000 021 33343.68 309.14 2356.72 27.43 2011-01-21 02:30:41.000 021 33343.73 309.15 2356.74 27.43 2011-01-21 02:30:42.000 021 33343.60 309.13 2356.83 27.43 2011-01-21 02:30:43.000 021 33343.68 309.12 2356.74 27.43 2011-01-21 02:30:44.000 021 33343.62 309.11 2356.70 27.43 2011-01-21 02:30:45.000 021 33343.71 309.10 2356.77 27.43 2011-01-21 02:30:46.000 021 33343.64 309.08 2356.73 27.43 2011-01-21 02:30:47.000 021 33343.68 309.11 2356.82 27.43 2011-01-21 02:30:48.000 021 33343.64 309.10 2356.70 27.43 2011-01-21 02:30:49.000 021 33343.76 309.12 2356.74 27.43 2011-01-21 02:30:50.000 021 33343.69 309.07 2356.80 27.43 2011-01-21 02:30:51.000 021 33343.71 309.13 2356.77 27.43 2011-01-21 02:30:52.000 021 33343.69 309.12 2356.75 27.43 2011-01-21 02:30:53.000 021 33343.71 309.08 2356.79 27.43 2011-01-21 02:30:54.000 021 33343.69 309.12 2356.77 27.43 2011-01-21 02:30:55.000 021 33343.79 309.10 2356.74 27.43 2011-01-21 02:30:56.000 021 33343.63 309.11 2356.68 27.43 2011-01-21 02:30:57.000 021 33343.68 309.09 2356.73 27.43 2011-01-21 02:30:58.000 021 33343.74 309.11 2356.74 27.42 2011-01-21 02:30:59.000 021 33343.67 309.10 2356.75 27.43 2011-01-21 02:31:00.000 021 33343.68 309.11 2356.69 27.43 2011-01-21 02:31:01.000 021 33343.62 309.09 2356.79 27.43 2011-01-21 02:31:02.000 021 33343.63 309.13 2356.76 27.43 2011-01-21 02:31:03.000 021 33343.62 309.12 2356.72 27.43 2011-01-21 02:31:04.000 021 33343.70 309.09 2356.73 27.43 2011-01-21 02:31:05.000 021 33343.62 309.13 2356.74 27.43 2011-01-21 02:31:06.000 021 33343.57 309.09 2356.76 27.43 2011-01-21 02:31:07.000 021 33343.67 309.16 2356.73 27.43 2011-01-21 02:31:08.000 021 33343.58 309.12 2356.71 27.43 2011-01-21 02:31:09.000 021 33343.58 309.16 2356.83 27.43 2011-01-21 02:31:10.000 021 33343.67 309.10 2356.76 27.43 2011-01-21 02:31:11.000 021 33343.62 309.14 2356.74 27.43 2011-01-21 02:31:12.000 021 33343.60 309.12 2356.74 27.43 2011-01-21 02:31:13.000 021 33343.62 309.11 2356.80 27.43 2011-01-21 02:31:14.000 021 33343.74 309.09 2356.78 27.43 2011-01-21 02:31:15.000 021 33343.71 309.14 2356.78 27.43 2011-01-21 02:31:16.000 021 33343.73 309.06 2356.70 27.43 2011-01-21 02:31:17.000 021 33343.72 309.10 2356.76 27.43 2011-01-21 02:31:18.000 021 33343.68 309.09 2356.78 27.43 2011-01-21 02:31:19.000 021 33343.63 309.12 2356.77 27.43 2011-01-21 02:31:20.000 021 33343.67 309.12 2356.70 27.43 2011-01-21 02:31:21.000 021 33343.64 309.10 2356.69 27.43 2011-01-21 02:31:22.000 021 33343.64 309.10 2356.74 27.43 2011-01-21 02:31:23.000 021 33343.64 309.14 2356.74 27.43 2011-01-21 02:31:24.000 021 33343.58 309.13 2356.79 27.43 2011-01-21 02:31:25.000 021 33343.70 309.08 2356.71 27.43 2011-01-21 02:31:26.000 021 33343.65 309.10 2356.73 27.43 2011-01-21 02:31:27.000 021 33343.68 309.09 2356.74 27.43 2011-01-21 02:31:28.000 021 33343.68 309.08 2356.74 27.43 2011-01-21 02:31:29.000 021 33343.71 309.07 2356.73 27.43 2011-01-21 02:31:30.000 021 33343.66 309.12 2356.73 27.43 2011-01-21 02:31:31.000 021 33343.68 309.13 2356.73 27.43 2011-01-21 02:31:32.000 021 33343.68 309.10 2356.74 27.43 2011-01-21 02:31:33.000 021 33343.64 309.13 2356.72 27.43 2011-01-21 02:31:34.000 021 33343.67 309.11 2356.76 27.43 2011-01-21 02:31:35.000 021 33343.70 309.13 2356.73 27.43 2011-01-21 02:31:36.000 021 33343.74 309.12 2356.78 27.43 2011-01-21 02:31:37.000 021 33343.61 309.09 2356.82 27.43 2011-01-21 02:31:38.000 021 33343.71 309.11 2356.79 27.43 2011-01-21 02:31:39.000 021 33343.73 309.10 2356.80 27.43 2011-01-21 02:31:40.000 021 33343.67 309.13 2356.74 27.43 2011-01-21 02:31:41.000 021 33343.80 309.06 2356.85 27.43 2011-01-21 02:31:42.000 021 33343.69 309.09 2356.82 27.43 2011-01-21 02:31:43.000 021 33343.74 309.08 2356.73 27.43 2011-01-21 02:31:44.000 021 33343.77 309.07 2356.80 27.43 2011-01-21 02:31:45.000 021 33343.72 309.09 2356.78 27.43 2011-01-21 02:31:46.000 021 33343.70 309.06 2356.70 27.43 2011-01-21 02:31:47.000 021 33343.76 309.10 2356.79 27.43 2011-01-21 02:31:48.000 021 33343.65 309.06 2356.82 27.43 2011-01-21 02:31:49.000 021 33343.82 309.06 2356.83 27.43 2011-01-21 02:31:50.000 021 33343.74 309.08 2356.75 27.43 2011-01-21 02:31:51.000 021 33343.76 309.10 2356.70 27.43 2011-01-21 02:31:52.000 021 33343.77 309.10 2356.70 27.43 2011-01-21 02:31:53.000 021 33343.68 309.04 2356.74 27.43 2011-01-21 02:31:54.000 021 33343.71 309.08 2356.73 27.43 2011-01-21 02:31:55.000 021 33343.71 309.08 2356.66 27.43 2011-01-21 02:31:56.000 021 33343.70 309.06 2356.70 27.43 2011-01-21 02:31:57.000 021 33343.66 309.09 2356.73 27.43 2011-01-21 02:31:58.000 021 33343.72 309.06 2356.73 27.43 2011-01-21 02:31:59.000 021 33343.68 309.10 2356.74 27.43 2011-01-21 02:32:00.000 021 33343.67 309.09 2356.72 27.43 2011-01-21 02:32:01.000 021 33343.75 309.04 2356.79 27.43 2011-01-21 02:32:02.000 021 33343.73 309.04 2356.73 27.43 2011-01-21 02:32:03.000 021 33343.74 309.05 2356.78 27.43 2011-01-21 02:32:04.000 021 33343.69 309.09 2356.78 27.43 2011-01-21 02:32:05.000 021 33343.76 309.04 2356.72 27.43 2011-01-21 02:32:06.000 021 33343.57 309.08 2356.68 27.43 2011-01-21 02:32:07.000 021 33343.69 309.08 2356.67 27.43 2011-01-21 02:32:08.000 021 33343.69 309.08 2356.74 27.43 2011-01-21 02:32:09.000 021 33343.69 309.10 2356.64 27.43 2011-01-21 02:32:10.000 021 33343.71 309.10 2356.76 27.43 2011-01-21 02:32:11.000 021 33343.60 309.12 2356.75 27.43 2011-01-21 02:32:12.000 021 33343.72 309.10 2356.75 27.43 2011-01-21 02:32:13.000 021 33343.64 309.09 2356.67 27.43 2011-01-21 02:32:14.000 021 33343.60 309.07 2356.72 27.43 2011-01-21 02:32:15.000 021 33343.79 309.06 2356.80 27.43 2011-01-21 02:32:16.000 021 33343.70 309.02 2356.80 27.43 2011-01-21 02:32:17.000 021 33343.74 309.09 2356.74 27.43 2011-01-21 02:32:18.000 021 33343.65 309.04 2356.70 27.43 2011-01-21 02:32:19.000 021 33343.68 309.01 2356.77 27.43 2011-01-21 02:32:20.000 021 33343.63 309.04 2356.80 27.43 2011-01-21 02:32:21.000 021 33343.65 309.10 2356.68 27.43 2011-01-21 02:32:22.000 021 33343.65 309.09 2356.68 27.43 2011-01-21 02:32:23.000 021 33343.77 309.05 2356.72 27.43 2011-01-21 02:32:24.000 021 33343.64 309.07 2356.68 27.43 2011-01-21 02:32:25.000 021 33343.55 309.03 2356.76 27.43 2011-01-21 02:32:26.000 021 33343.68 309.07 2356.79 27.43 2011-01-21 02:32:27.000 021 33343.71 309.07 2356.72 27.43 2011-01-21 02:32:28.000 021 33343.69 309.04 2356.72 27.43 2011-01-21 02:32:29.000 021 33343.66 309.08 2356.78 27.43 2011-01-21 02:32:30.000 021 33343.65 309.07 2356.70 27.43 2011-01-21 02:32:31.000 021 33343.62 309.06 2356.79 27.43 2011-01-21 02:32:32.000 021 33343.68 309.06 2356.78 27.43 2011-01-21 02:32:33.000 021 33343.73 309.02 2356.79 27.43 2011-01-21 02:32:34.000 021 33343.67 309.08 2356.78 27.43 2011-01-21 02:32:35.000 021 33343.75 309.10 2356.75 27.43 2011-01-21 02:32:36.000 021 33343.71 309.07 2356.73 27.43 2011-01-21 02:32:37.000 021 33343.76 309.02 2356.86 27.43 2011-01-21 02:32:38.000 021 33343.67 309.05 2356.82 27.43 2011-01-21 02:32:39.000 021 33343.72 309.04 2356.70 27.43 2011-01-21 02:32:40.000 021 33343.77 309.05 2356.75 27.43 2011-01-21 02:32:41.000 021 33343.83 309.02 2356.78 27.43 2011-01-21 02:32:42.000 021 33343.69 309.04 2356.73 27.43 2011-01-21 02:32:43.000 021 33343.82 309.04 2356.71 27.43 2011-01-21 02:32:44.000 021 33343.78 309.04 2356.74 27.43 2011-01-21 02:32:45.000 021 33343.85 309.06 2356.72 27.43 2011-01-21 02:32:46.000 021 33343.80 309.01 2356.72 27.43 2011-01-21 02:32:47.000 021 33343.76 309.02 2356.79 27.43 2011-01-21 02:32:48.000 021 33343.79 309.01 2356.73 27.43 2011-01-21 02:32:49.000 021 33343.75 309.04 2356.76 27.43 2011-01-21 02:32:50.000 021 33343.77 309.01 2356.70 27.43 2011-01-21 02:32:51.000 021 33343.83 309.05 2356.67 27.43 2011-01-21 02:32:52.000 021 33343.81 309.02 2356.68 27.43 2011-01-21 02:32:53.000 021 33343.83 309.09 2356.69 27.43 2011-01-21 02:32:54.000 021 33343.68 309.05 2356.72 27.43 2011-01-21 02:32:55.000 021 33343.86 309.01 2356.78 27.43 2011-01-21 02:32:56.000 021 33343.74 309.00 2356.73 27.43 2011-01-21 02:32:57.000 021 33343.83 308.98 2356.70 27.43 2011-01-21 02:32:58.000 021 33343.86 309.03 2356.66 27.43 2011-01-21 02:32:59.000 021 33343.82 309.06 2356.73 27.43 2011-01-21 02:33:00.000 021 33343.80 309.02 2356.72 27.43 2011-01-21 02:33:01.000 021 33343.95 309.04 2356.76 27.43 2011-01-21 02:33:02.000 021 33343.88 309.01 2356.71 27.43 2011-01-21 02:33:03.000 021 33343.85 309.05 2356.69 27.43 2011-01-21 02:33:04.000 021 33343.80 309.04 2356.74 27.43 2011-01-21 02:33:05.000 021 33343.87 309.01 2356.69 27.43 2011-01-21 02:33:06.000 021 33343.90 309.01 2356.68 27.43 2011-01-21 02:33:07.000 021 33343.86 309.04 2356.72 27.43 2011-01-21 02:33:08.000 021 33343.82 309.03 2356.74 27.43 2011-01-21 02:33:09.000 021 33343.91 309.01 2356.70 27.43 2011-01-21 02:33:10.000 021 33343.77 309.03 2356.68 27.43 2011-01-21 02:33:11.000 021 33343.86 309.04 2356.70 27.43 2011-01-21 02:33:12.000 021 33343.86 309.03 2356.63 27.43 2011-01-21 02:33:13.000 021 33343.83 309.06 2356.68 27.43 2011-01-21 02:33:14.000 021 33343.85 309.08 2356.73 27.43 2011-01-21 02:33:15.000 021 33343.88 309.08 2356.68 27.43 2011-01-21 02:33:16.000 021 33343.89 309.03 2356.73 27.43 2011-01-21 02:33:17.000 021 33343.81 309.02 2356.72 27.43 2011-01-21 02:33:18.000 021 33343.83 309.01 2356.72 27.43 2011-01-21 02:33:19.000 021 33343.83 309.07 2356.67 27.43 2011-01-21 02:33:20.000 021 33343.81 309.06 2356.74 27.43 2011-01-21 02:33:21.000 021 33343.79 309.04 2356.74 27.43 2011-01-21 02:33:22.000 021 33343.91 309.06 2356.79 27.43 2011-01-21 02:33:23.000 021 33343.75 309.03 2356.82 27.43 2011-01-21 02:33:24.000 021 33343.90 309.05 2356.76 27.43 2011-01-21 02:33:25.000 021 33343.86 309.04 2356.78 27.43 2011-01-21 02:33:26.000 021 33343.82 309.02 2356.75 27.43 2011-01-21 02:33:27.000 021 33343.87 309.08 2356.72 27.43 2011-01-21 02:33:28.000 021 33343.80 309.02 2356.78 27.43 2011-01-21 02:33:29.000 021 33343.86 309.01 2356.72 27.43 2011-01-21 02:33:30.000 021 33343.81 309.02 2356.82 27.43 2011-01-21 02:33:31.000 021 33343.83 309.03 2356.73 27.43 2011-01-21 02:33:32.000 021 33343.76 309.03 2356.72 27.43 2011-01-21 02:33:33.000 021 33343.86 309.04 2356.71 27.43 2011-01-21 02:33:34.000 021 33343.84 309.00 2356.72 27.43 2011-01-21 02:33:35.000 021 33343.95 309.05 2356.74 27.43 2011-01-21 02:33:36.000 021 33343.83 309.04 2356.74 27.43 2011-01-21 02:33:37.000 021 33343.86 309.05 2356.68 27.43 2011-01-21 02:33:38.000 021 33343.86 309.04 2356.75 27.43 2011-01-21 02:33:39.000 021 33343.94 309.01 2356.76 27.43 2011-01-21 02:33:40.000 021 33343.92 308.98 2356.76 27.43 2011-01-21 02:33:41.000 021 33343.78 309.04 2356.72 27.43 2011-01-21 02:33:42.000 021 33343.80 308.99 2356.76 27.43 2011-01-21 02:33:43.000 021 33344.00 309.01 2356.81 27.43 2011-01-21 02:33:44.000 021 33343.90 309.06 2356.74 27.43 2011-01-21 02:33:45.000 021 33343.89 309.07 2356.79 27.43 2011-01-21 02:33:46.000 021 33343.83 309.00 2356.75 27.43 2011-01-21 02:33:47.000 021 33343.83 309.01 2356.77 27.43 2011-01-21 02:33:48.000 021 33343.83 309.00 2356.73 27.43 2011-01-21 02:33:49.000 021 33343.82 308.95 2356.75 27.43 2011-01-21 02:33:50.000 021 33343.92 308.99 2356.74 27.43 2011-01-21 02:33:51.000 021 33343.89 309.00 2356.63 27.43 2011-01-21 02:33:52.000 021 33343.90 309.00 2356.75 27.43 2011-01-21 02:33:53.000 021 33343.94 308.99 2356.74 27.43 2011-01-21 02:33:54.000 021 33343.85 308.98 2356.86 27.43 2011-01-21 02:33:55.000 021 33343.88 308.98 2356.78 27.43 2011-01-21 02:33:56.000 021 33343.88 309.00 2356.70 27.43 2011-01-21 02:33:57.000 021 33343.91 309.03 2356.73 27.43 2011-01-21 02:33:58.000 021 33343.86 309.03 2356.69 27.43 2011-01-21 02:33:59.000 021 33343.93 309.00 2356.67 27.43 2011-01-21 02:34:00.000 021 33343.91 309.00 2356.68 27.43 2011-01-21 02:34:01.000 021 33343.97 308.99 2356.70 27.43 2011-01-21 02:34:02.000 021 33343.82 308.98 2356.67 27.43 2011-01-21 02:34:03.000 021 33343.98 309.01 2356.74 27.43 2011-01-21 02:34:04.000 021 33343.93 309.02 2356.76 27.43 2011-01-21 02:34:05.000 021 33343.82 309.01 2356.66 27.43 2011-01-21 02:34:06.000 021 33343.90 308.95 2356.70 27.43 2011-01-21 02:34:07.000 021 33343.93 308.98 2356.67 27.43 2011-01-21 02:34:08.000 021 33343.86 308.98 2356.68 27.43 2011-01-21 02:34:09.000 021 33343.90 309.01 2356.75 27.43 2011-01-21 02:34:10.000 021 33343.89 309.01 2356.74 27.43 2011-01-21 02:34:11.000 021 33343.84 308.96 2356.70 27.43 2011-01-21 02:34:12.000 021 33343.89 309.01 2356.68 27.43 2011-01-21 02:34:13.000 021 33343.95 309.01 2356.67 27.43 2011-01-21 02:34:14.000 021 33343.90 309.02 2356.72 27.43 2011-01-21 02:34:15.000 021 33343.85 309.01 2356.78 27.43 2011-01-21 02:34:16.000 021 33343.92 309.04 2356.79 27.43 2011-01-21 02:34:17.000 021 33343.80 309.03 2356.71 27.43 2011-01-21 02:34:18.000 021 33343.97 309.05 2356.73 27.43 2011-01-21 02:34:19.000 021 33343.92 309.05 2356.77 27.43 2011-01-21 02:34:20.000 021 33343.88 309.00 2356.77 27.43 2011-01-21 02:34:21.000 021 33343.94 309.06 2356.74 27.43 2011-01-21 02:34:22.000 021 33343.92 309.01 2356.76 27.43 2011-01-21 02:34:23.000 021 33343.89 308.98 2356.68 27.43 2011-01-21 02:34:24.000 021 33343.94 309.02 2356.73 27.43 2011-01-21 02:34:25.000 021 33343.99 309.02 2356.71 27.43 2011-01-21 02:34:26.000 021 33343.90 309.01 2356.75 27.43 2011-01-21 02:34:27.000 021 33343.87 309.03 2356.64 27.43 2011-01-21 02:34:28.000 021 33343.91 308.96 2356.73 27.43 2011-01-21 02:34:29.000 021 33343.96 309.00 2356.77 27.43 2011-01-21 02:34:30.000 021 33343.95 309.02 2356.76 27.43 2011-01-21 02:34:31.000 021 33343.92 308.99 2356.68 27.43 2011-01-21 02:34:32.000 021 33343.87 308.99 2356.73 27.43 2011-01-21 02:34:33.000 021 33343.95 309.03 2356.72 27.43 2011-01-21 02:34:34.000 021 33343.89 309.04 2356.77 27.43 2011-01-21 02:34:35.000 021 33343.85 309.00 2356.68 27.43 2011-01-21 02:34:36.000 021 33343.90 309.04 2356.86 27.43 2011-01-21 02:34:37.000 021 33343.90 309.01 2356.72 27.43 2011-01-21 02:34:38.000 021 33343.93 309.04 2356.70 27.43 2011-01-21 02:34:39.000 021 33343.89 309.02 2356.67 27.43 2011-01-21 02:34:40.000 021 33343.91 309.05 2356.68 27.43 2011-01-21 02:34:41.000 021 33343.89 309.02 2356.70 27.43 2011-01-21 02:34:42.000 021 33343.90 309.04 2356.73 27.43 2011-01-21 02:34:43.000 021 33343.97 309.03 2356.75 27.43 2011-01-21 02:34:44.000 021 33343.90 309.00 2356.76 27.43 2011-01-21 02:34:45.000 021 33343.95 309.01 2356.68 27.43 2011-01-21 02:34:46.000 021 33343.86 309.06 2356.75 27.43 2011-01-21 02:34:47.000 021 33343.80 309.01 2356.74 27.43 2011-01-21 02:34:48.000 021 33343.93 309.03 2356.78 27.43 2011-01-21 02:34:49.000 021 33343.89 309.01 2356.72 27.43 2011-01-21 02:34:50.000 021 33343.92 309.01 2356.79 27.43 2011-01-21 02:34:51.000 021 33343.88 309.05 2356.80 27.43 2011-01-21 02:34:52.000 021 33343.92 308.99 2356.80 27.43 2011-01-21 02:34:53.000 021 33343.90 309.01 2356.72 27.43 2011-01-21 02:34:54.000 021 33343.92 308.96 2356.76 27.43 2011-01-21 02:34:55.000 021 33344.00 309.03 2356.85 27.43 2011-01-21 02:34:56.000 021 33343.99 309.04 2356.82 27.43 2011-01-21 02:34:57.000 021 33343.93 309.05 2356.73 27.43 2011-01-21 02:34:58.000 021 33343.88 309.00 2356.78 27.43 2011-01-21 02:34:59.000 021 33343.93 309.04 2356.79 27.43 2011-01-21 02:35:00.000 021 33343.96 309.01 2356.79 27.43 2011-01-21 02:35:01.000 021 33343.99 309.02 2356.77 27.43 2011-01-21 02:35:02.000 021 33343.98 309.02 2356.76 27.43 2011-01-21 02:35:03.000 021 33343.97 309.00 2356.74 27.43 2011-01-21 02:35:04.000 021 33343.94 309.06 2356.71 27.43 2011-01-21 02:35:05.000 021 33343.95 309.00 2356.72 27.43 2011-01-21 02:35:06.000 021 33343.90 308.99 2356.78 27.43 2011-01-21 02:35:07.000 021 33344.04 309.03 2356.83 27.43 2011-01-21 02:35:08.000 021 33343.98 309.03 2356.82 27.43 2011-01-21 02:35:09.000 021 33343.96 308.99 2356.80 27.43 2011-01-21 02:35:10.000 021 33343.94 309.04 2356.77 27.43 2011-01-21 02:35:11.000 021 33343.89 309.00 2356.77 27.43 2011-01-21 02:35:12.000 021 33343.96 309.04 2356.76 27.43 2011-01-21 02:35:13.000 021 33343.95 309.01 2356.76 27.43 2011-01-21 02:35:14.000 021 33343.92 308.99 2356.72 27.43 2011-01-21 02:35:15.000 021 33343.94 309.03 2356.68 27.43 2011-01-21 02:35:16.000 021 33343.92 309.04 2356.79 27.43 2011-01-21 02:35:17.000 021 33343.98 309.00 2356.73 27.43 2011-01-21 02:35:18.000 021 33343.96 309.03 2356.73 27.43 2011-01-21 02:35:19.000 021 33344.02 309.08 2356.72 27.43 2011-01-21 02:35:20.000 021 33343.90 309.06 2356.73 27.43 2011-01-21 02:35:21.000 021 33343.90 309.06 2356.78 27.43 2011-01-21 02:35:22.000 021 33343.97 309.03 2356.78 27.43 2011-01-21 02:35:23.000 021 33343.96 309.03 2356.75 27.43 2011-01-21 02:35:24.000 021 33343.88 308.99 2356.76 27.43 2011-01-21 02:35:25.000 021 33344.01 308.99 2356.78 27.43 2011-01-21 02:35:26.000 021 33343.96 308.99 2356.74 27.43 2011-01-21 02:35:27.000 021 33343.90 309.04 2356.79 27.43 2011-01-21 02:35:28.000 021 33343.99 309.03 2356.73 27.43 2011-01-21 02:35:29.000 021 33344.00 309.00 2356.82 27.43 2011-01-21 02:35:30.000 021 33343.96 309.04 2356.75 27.43 2011-01-21 02:35:31.000 021 33343.93 309.03 2356.77 27.43 2011-01-21 02:35:32.000 021 33343.98 309.00 2356.75 27.43 2011-01-21 02:35:33.000 021 33343.97 309.00 2356.83 27.43 2011-01-21 02:35:34.000 021 33343.95 309.01 2356.82 27.43 2011-01-21 02:35:35.000 021 33343.98 309.04 2356.78 27.43 2011-01-21 02:35:36.000 021 33344.01 309.00 2356.78 27.43 2011-01-21 02:35:37.000 021 33343.95 308.99 2356.80 27.43 2011-01-21 02:35:38.000 021 33343.87 309.00 2356.78 27.43 2011-01-21 02:35:39.000 021 33343.95 308.98 2356.78 27.43 2011-01-21 02:35:40.000 021 33343.94 309.01 2356.72 27.43 2011-01-21 02:35:41.000 021 33344.02 309.00 2356.83 27.43 2011-01-21 02:35:42.000 021 33344.02 309.06 2356.80 27.43 2011-01-21 02:35:43.000 021 33343.89 308.99 2356.86 27.43 2011-01-21 02:35:44.000 021 33343.93 308.97 2356.80 27.43 2011-01-21 02:35:45.000 021 33343.97 309.00 2356.82 27.43 2011-01-21 02:35:46.000 021 33343.95 309.04 2356.78 27.43 2011-01-21 02:35:47.000 021 33343.95 308.97 2356.82 27.43 2011-01-21 02:35:48.000 021 33343.96 308.97 2356.82 27.43 2011-01-21 02:35:49.000 021 33343.92 309.00 2356.80 27.43 2011-01-21 02:35:50.000 021 33343.96 308.99 2356.82 27.43 2011-01-21 02:35:51.000 021 33344.02 308.99 2356.88 27.43 2011-01-21 02:35:52.000 021 33344.03 308.97 2356.80 27.43 2011-01-21 02:35:53.000 021 33343.94 309.03 2356.83 27.43 2011-01-21 02:35:54.000 021 33344.10 309.02 2356.82 27.43 2011-01-21 02:35:55.000 021 33343.98 308.97 2356.81 27.43 2011-01-21 02:35:56.000 021 33343.96 308.97 2356.79 27.43 2011-01-21 02:35:57.000 021 33343.97 309.00 2356.89 27.43 2011-01-21 02:35:58.000 021 33343.98 309.02 2356.80 27.43 2011-01-21 02:35:59.000 021 33344.02 309.04 2356.82 27.43 2011-01-21 02:36:00.000 021 33343.93 309.02 2356.77 27.43 2011-01-21 02:36:01.000 021 33344.08 309.01 2356.83 27.43 2011-01-21 02:36:02.000 021 33343.96 309.02 2356.77 27.43 2011-01-21 02:36:03.000 021 33344.02 309.02 2356.80 27.43 2011-01-21 02:36:04.000 021 33344.01 309.02 2356.88 27.43 2011-01-21 02:36:05.000 021 33343.99 308.99 2356.78 27.43 2011-01-21 02:36:06.000 021 33344.07 309.02 2356.81 27.43 2011-01-21 02:36:07.000 021 33344.02 309.01 2356.82 27.43 2011-01-21 02:36:08.000 021 33343.96 309.01 2356.86 27.43 2011-01-21 02:36:09.000 021 33343.97 309.00 2356.77 27.43 2011-01-21 02:36:10.000 021 33344.00 309.03 2356.74 27.43 2011-01-21 02:36:11.000 021 33344.04 308.99 2356.86 27.43 2011-01-21 02:36:12.000 021 33343.94 309.02 2356.73 27.43 2011-01-21 02:36:13.000 021 33343.95 309.05 2356.76 27.43 2011-01-21 02:36:14.000 021 33344.00 309.00 2356.74 27.43 2011-01-21 02:36:15.000 021 33343.97 309.01 2356.78 27.43 2011-01-21 02:36:16.000 021 33343.96 309.01 2356.86 27.43 2011-01-21 02:36:17.000 021 33344.00 308.98 2356.78 27.43 2011-01-21 02:36:18.000 021 33344.04 309.03 2356.79 27.43 2011-01-21 02:36:19.000 021 33343.90 309.05 2356.76 27.43 2011-01-21 02:36:20.000 021 33343.93 309.04 2356.74 27.43 2011-01-21 02:36:21.000 021 33343.95 309.00 2356.74 27.43 2011-01-21 02:36:22.000 021 33344.02 309.00 2356.82 27.43 2011-01-21 02:36:23.000 021 33344.02 309.06 2356.78 27.43 2011-01-21 02:36:24.000 021 33344.05 309.06 2356.80 27.43 2011-01-21 02:36:25.000 021 33343.94 309.05 2356.80 27.43 2011-01-21 02:36:26.000 021 33344.00 309.06 2356.77 27.43 2011-01-21 02:36:27.000 021 33343.93 309.02 2356.80 27.43 2011-01-21 02:36:28.000 021 33344.00 309.04 2356.78 27.43 2011-01-21 02:36:29.000 021 33344.01 309.02 2356.79 27.43 2011-01-21 02:36:30.000 021 33344.02 309.04 2356.84 27.43 2011-01-21 02:36:31.000 021 33343.98 309.02 2356.66 27.43 2011-01-21 02:36:32.000 021 33344.01 309.02 2356.72 27.43 2011-01-21 02:36:33.000 021 33343.99 309.06 2356.76 27.43 2011-01-21 02:36:34.000 021 33343.86 308.98 2356.79 27.43 2011-01-21 02:36:35.000 021 33343.92 309.02 2356.72 27.43 2011-01-21 02:36:36.000 021 33344.00 309.03 2356.79 27.43 2011-01-21 02:36:37.000 021 33344.02 309.04 2356.79 27.43 2011-01-21 02:36:38.000 021 33344.03 309.04 2356.72 27.43 2011-01-21 02:36:39.000 021 33344.06 309.07 2356.80 27.43 2011-01-21 02:36:40.000 021 33344.03 309.05 2356.79 27.43 2011-01-21 02:36:41.000 021 33344.02 308.99 2356.78 27.43 2011-01-21 02:36:42.000 021 33343.94 308.98 2356.77 27.43 2011-01-21 02:36:43.000 021 33344.05 308.96 2356.78 27.43 2011-01-21 02:36:44.000 021 33344.00 309.00 2356.78 27.43 2011-01-21 02:36:45.000 021 33343.95 309.05 2356.78 27.43 2011-01-21 02:36:46.000 021 33343.96 309.03 2356.84 27.43 2011-01-21 02:36:47.000 021 33343.92 308.99 2356.86 27.43 2011-01-21 02:36:48.000 021 33344.05 308.96 2356.77 27.43 2011-01-21 02:36:49.000 021 33344.00 308.97 2356.89 27.43 2011-01-21 02:36:50.000 021 33343.85 308.98 2356.84 27.43 2011-01-21 02:36:51.000 021 33344.05 308.96 2356.80 27.43 2011-01-21 02:36:52.000 021 33343.92 308.94 2356.78 27.43 2011-01-21 02:36:53.000 021 33343.96 308.99 2356.71 27.43 2011-01-21 02:36:54.000 021 33343.92 308.97 2356.83 27.43 2011-01-21 02:36:55.000 021 33344.01 308.97 2356.86 27.43 2011-01-21 02:36:56.000 021 33344.00 308.95 2356.76 27.43 2011-01-21 02:36:57.000 021 33343.95 308.97 2356.87 27.43 2011-01-21 02:36:58.000 021 33344.07 308.97 2356.79 27.43 2011-01-21 02:36:59.000 021 33343.98 308.95 2356.84 27.43 2011-01-21 02:37:00.000 021 33343.92 308.94 2356.75 27.43 2011-01-21 02:37:01.000 021 33344.02 308.94 2356.91 27.43 2011-01-21 02:37:02.000 021 33344.02 308.95 2356.76 27.43 2011-01-21 02:37:03.000 021 33343.90 308.97 2356.79 27.43 2011-01-21 02:37:04.000 021 33343.99 309.02 2356.89 27.43 2011-01-21 02:37:05.000 021 33344.00 308.94 2356.78 27.43 2011-01-21 02:37:06.000 021 33343.88 308.92 2356.83 27.43 2011-01-21 02:37:07.000 021 33343.91 308.96 2356.74 27.43 2011-01-21 02:37:08.000 021 33343.96 308.97 2356.78 27.43 2011-01-21 02:37:09.000 021 33343.91 308.95 2356.76 27.43 2011-01-21 02:37:10.000 021 33344.01 308.96 2356.78 27.43 2011-01-21 02:37:11.000 021 33343.92 308.97 2356.79 27.43 2011-01-21 02:37:12.000 021 33344.00 308.97 2356.88 27.43 2011-01-21 02:37:13.000 021 33344.01 308.99 2356.73 27.43 2011-01-21 02:37:14.000 021 33343.97 308.99 2356.76 27.43 2011-01-21 02:37:15.000 021 33344.05 309.03 2356.81 27.43 2011-01-21 02:37:16.000 021 33343.97 308.95 2356.87 27.43 2011-01-21 02:37:17.000 021 33343.93 308.98 2356.74 27.43 2011-01-21 02:37:18.000 021 33344.05 309.01 2356.72 27.43 2011-01-21 02:37:19.000 021 33343.96 308.99 2356.78 27.43 2011-01-21 02:37:20.000 021 33343.95 308.97 2356.81 27.43 2011-01-21 02:37:21.000 021 33343.95 309.03 2356.82 27.43 2011-01-21 02:37:22.000 021 33343.95 308.94 2356.88 27.43 2011-01-21 02:37:23.000 021 33343.94 308.96 2356.83 27.43 2011-01-21 02:37:24.000 021 33344.01 308.98 2356.89 27.43 2011-01-21 02:37:25.000 021 33344.08 308.95 2356.79 27.43 2011-01-21 02:37:26.000 021 33343.96 308.91 2356.85 27.43 2011-01-21 02:37:27.000 021 33343.93 309.02 2356.78 27.43 2011-01-21 02:37:28.000 021 33343.93 308.99 2356.83 27.43 2011-01-21 02:37:29.000 021 33343.98 308.94 2356.72 27.43 2011-01-21 02:37:30.000 021 33343.91 309.00 2356.74 27.43 2011-01-21 02:37:31.000 021 33343.98 308.98 2356.78 27.43 2011-01-21 02:37:32.000 021 33344.01 309.00 2356.74 27.43 2011-01-21 02:37:33.000 021 33344.02 309.00 2356.86 27.43 2011-01-21 02:37:34.000 021 33344.04 308.97 2356.80 27.43 2011-01-21 02:37:35.000 021 33343.92 308.99 2356.78 27.43 2011-01-21 02:37:36.000 021 33343.97 308.98 2356.88 27.43 2011-01-21 02:37:37.000 021 33343.93 308.94 2356.75 27.43 2011-01-21 02:37:38.000 021 33343.98 308.95 2356.78 27.43 2011-01-21 02:37:39.000 021 33343.96 308.97 2356.79 27.43 2011-01-21 02:37:40.000 021 33343.95 308.99 2356.81 27.43 2011-01-21 02:37:41.000 021 33343.80 308.99 2356.83 27.43 2011-01-21 02:37:42.000 021 33343.97 308.98 2356.83 27.43 2011-01-21 02:37:43.000 021 33343.92 308.98 2356.78 27.43 2011-01-21 02:37:44.000 021 33343.94 308.99 2356.69 27.43 2011-01-21 02:37:45.000 021 33343.95 308.98 2356.82 27.43 2011-01-21 02:37:46.000 021 33343.91 308.96 2356.79 27.43 2011-01-21 02:37:47.000 021 33343.89 308.97 2356.78 27.43 2011-01-21 02:37:48.000 021 33343.92 308.98 2356.75 27.43 2011-01-21 02:37:49.000 021 33343.96 309.00 2356.76 27.43 2011-01-21 02:37:50.000 021 33343.93 309.00 2356.78 27.43 2011-01-21 02:37:51.000 021 33343.95 308.99 2356.83 27.43 2011-01-21 02:37:52.000 021 33343.95 308.96 2356.81 27.43 2011-01-21 02:37:53.000 021 33344.01 308.95 2356.71 27.43 2011-01-21 02:37:54.000 021 33344.02 309.00 2356.85 27.43 2011-01-21 02:37:55.000 021 33344.08 308.99 2356.76 27.43 2011-01-21 02:37:56.000 021 33344.06 308.99 2356.72 27.43 2011-01-21 02:37:57.000 021 33344.04 308.96 2356.83 27.43 2011-01-21 02:37:58.000 021 33344.08 308.97 2356.85 27.43 2011-01-21 02:37:59.000 021 33344.01 309.02 2356.74 27.43 2011-01-21 02:38:00.000 021 33343.99 308.97 2356.83 27.43 2011-01-21 02:38:01.000 021 33343.99 309.02 2356.80 27.43 2011-01-21 02:38:02.000 021 33344.00 309.00 2356.82 27.43 2011-01-21 02:38:03.000 021 33344.01 308.98 2356.90 27.43 2011-01-21 02:38:04.000 021 33344.01 309.00 2356.85 27.43 2011-01-21 02:38:05.000 021 33343.98 308.99 2356.88 27.43 2011-01-21 02:38:06.000 021 33343.95 309.04 2356.79 27.43 2011-01-21 02:38:07.000 021 33344.07 308.99 2356.83 27.43 2011-01-21 02:38:08.000 021 33343.95 308.97 2356.79 27.43 2011-01-21 02:38:09.000 021 33344.08 308.98 2356.86 27.43 2011-01-21 02:38:10.000 021 33343.95 308.98 2356.88 27.43 2011-01-21 02:38:11.000 021 33343.93 309.00 2356.81 27.43 2011-01-21 02:38:12.000 021 33344.07 309.00 2356.80 27.43 2011-01-21 02:38:13.000 021 33343.91 308.99 2356.85 27.43 2011-01-21 02:38:14.000 021 33344.02 309.00 2356.84 27.43 2011-01-21 02:38:15.000 021 33344.00 308.94 2356.86 27.43 2011-01-21 02:38:16.000 021 33343.96 309.00 2356.91 27.43 2011-01-21 02:38:17.000 021 33344.07 308.99 2356.78 27.43 2011-01-21 02:38:18.000 021 33343.98 308.99 2356.86 27.43 2011-01-21 02:38:19.000 021 33343.92 308.96 2356.85 27.43 2011-01-21 02:38:20.000 021 33343.86 308.96 2356.86 27.43 2011-01-21 02:38:21.000 021 33343.98 309.01 2356.88 27.43 2011-01-21 02:38:22.000 021 33344.00 309.00 2356.86 27.43 2011-01-21 02:38:23.000 021 33344.04 308.98 2356.86 27.43 2011-01-21 02:38:24.000 021 33343.94 309.00 2356.79 27.43 2011-01-21 02:38:25.000 021 33344.05 309.01 2356.86 27.43 2011-01-21 02:38:26.000 021 33343.95 309.00 2356.89 27.43 2011-01-21 02:38:27.000 021 33344.01 308.98 2356.88 27.43 2011-01-21 02:38:28.000 021 33343.99 308.96 2356.82 27.43 2011-01-21 02:38:29.000 021 33343.93 308.97 2356.93 27.43 2011-01-21 02:38:30.000 021 33344.07 309.05 2356.86 27.43 2011-01-21 02:38:31.000 021 33343.95 309.00 2356.83 27.43 2011-01-21 02:38:32.000 021 33343.93 309.04 2356.86 27.43 2011-01-21 02:38:33.000 021 33343.92 309.00 2356.81 27.43 2011-01-21 02:38:34.000 021 33343.95 308.99 2356.88 27.43 2011-01-21 02:38:35.000 021 33343.93 309.01 2356.85 27.43 2011-01-21 02:38:36.000 021 33343.96 308.95 2356.86 27.43 2011-01-21 02:38:37.000 021 33343.96 309.03 2356.94 27.43 2011-01-21 02:38:38.000 021 33343.97 308.99 2356.92 27.43 2011-01-21 02:38:39.000 021 33343.94 309.01 2356.83 27.43 2011-01-21 02:38:40.000 021 33343.90 309.00 2356.89 27.43 2011-01-21 02:38:41.000 021 33343.92 308.97 2356.85 27.43 2011-01-21 02:38:42.000 021 33343.96 309.04 2356.82 27.43 2011-01-21 02:38:43.000 021 33343.89 308.99 2356.89 27.43 2011-01-21 02:38:44.000 021 33343.93 308.98 2356.87 27.43 2011-01-21 02:38:45.000 021 33343.89 309.02 2356.88 27.43 2011-01-21 02:38:46.000 021 33344.02 309.04 2356.88 27.43 2011-01-21 02:38:47.000 021 33343.92 308.99 2356.85 27.43 2011-01-21 02:38:48.000 021 33343.95 308.99 2356.98 27.43 2011-01-21 02:38:49.000 021 33344.02 309.00 2356.89 27.43 2011-01-21 02:38:50.000 021 33343.93 309.00 2356.90 27.43 2011-01-21 02:38:51.000 021 33344.00 309.00 2356.88 27.43 2011-01-21 02:38:52.000 021 33343.93 308.99 2356.95 27.43 2011-01-21 02:38:53.000 021 33343.93 308.97 2356.80 27.43 2011-01-21 02:38:54.000 021 33343.98 308.98 2356.93 27.43 2011-01-21 02:38:55.000 021 33343.92 308.94 2356.81 27.43 2011-01-21 02:38:56.000 021 33343.89 308.93 2356.79 27.43 2011-01-21 02:38:57.000 021 33343.92 308.95 2356.99 27.43 2011-01-21 02:38:58.000 021 33343.99 308.95 2356.86 27.43 2011-01-21 02:38:59.000 021 33343.92 308.97 2356.83 27.43 2011-01-21 02:39:00.000 021 33343.92 308.95 2356.94 27.43 2011-01-21 02:39:01.000 021 33343.90 308.96 2356.79 27.43 2011-01-21 02:39:02.000 021 33343.87 308.97 2356.82 27.43 2011-01-21 02:39:03.000 021 33343.93 308.99 2356.89 27.43 2011-01-21 02:39:04.000 021 33343.87 308.98 2356.84 27.43 2011-01-21 02:39:05.000 021 33343.94 308.91 2356.93 27.43 2011-01-21 02:39:06.000 021 33343.91 308.97 2356.85 27.43 2011-01-21 02:39:07.000 021 33343.98 308.96 2356.95 27.43 2011-01-21 02:39:08.000 021 33343.85 308.95 2356.89 27.43 2011-01-21 02:39:09.000 021 33343.96 308.95 2356.89 27.43 2011-01-21 02:39:10.000 021 33343.88 308.95 2356.79 27.43 2011-01-21 02:39:11.000 021 33343.93 308.96 2356.87 27.43 2011-01-21 02:39:12.000 021 33343.92 308.94 2356.83 27.43 2011-01-21 02:39:13.000 021 33343.92 308.99 2356.89 27.43 2011-01-21 02:39:14.000 021 33343.95 308.97 2356.92 27.43 2011-01-21 02:39:15.000 021 33343.98 308.98 2356.95 27.43 2011-01-21 02:39:16.000 021 33344.00 308.95 2356.92 27.43 2011-01-21 02:39:17.000 021 33343.83 308.95 2356.88 27.43 2011-01-21 02:39:18.000 021 33343.92 308.96 2356.80 27.43 2011-01-21 02:39:19.000 021 33343.95 308.90 2356.78 27.43 2011-01-21 02:39:20.000 021 33343.89 308.94 2356.81 27.43 2011-01-21 02:39:21.000 021 33343.98 308.97 2356.88 27.43 2011-01-21 02:39:22.000 021 33343.98 308.92 2356.91 27.43 2011-01-21 02:39:23.000 021 33343.93 308.97 2356.93 27.43 2011-01-21 02:39:24.000 021 33344.01 308.97 2356.85 27.43 2011-01-21 02:39:25.000 021 33343.89 308.95 2356.89 27.43 2011-01-21 02:39:26.000 021 33343.95 308.93 2356.89 27.43 2011-01-21 02:39:27.000 021 33343.93 308.97 2356.92 27.43 2011-01-21 02:39:28.000 021 33343.93 308.99 2356.97 27.43 2011-01-21 02:39:29.000 021 33343.81 308.94 2356.89 27.43 2011-01-21 02:39:30.000 021 33343.88 308.96 2356.89 27.43 2011-01-21 02:39:31.000 021 33343.95 308.92 2356.89 27.43 2011-01-21 02:39:32.000 021 33343.92 308.92 2356.91 27.43 2011-01-21 02:39:33.000 021 33343.92 308.95 2356.83 27.43 2011-01-21 02:39:34.000 021 33343.93 308.93 2356.87 27.43 2011-01-21 02:39:35.000 021 33343.94 308.93 2356.88 27.43 2011-01-21 02:39:36.000 021 33343.86 308.92 2356.89 27.43 2011-01-21 02:39:37.000 021 33343.96 308.96 2356.85 27.43 2011-01-21 02:39:38.000 021 33343.96 308.95 2356.89 27.43 2011-01-21 02:39:39.000 021 33343.95 308.93 2356.92 27.43 2011-01-21 02:39:40.000 021 33343.98 308.90 2356.85 27.43 2011-01-21 02:39:41.000 021 33343.96 308.89 2356.79 27.43 2011-01-21 02:39:42.000 021 33344.07 308.98 2356.88 27.43 2011-01-21 02:39:43.000 021 33343.86 308.93 2356.92 27.43 2011-01-21 02:39:44.000 021 33343.90 308.92 2356.88 27.43 2011-01-21 02:39:45.000 021 33343.93 308.95 2356.91 27.43 2011-01-21 02:39:46.000 021 33343.85 308.95 2356.92 27.43 2011-01-21 02:39:47.000 021 33343.94 308.93 2356.91 27.43 2011-01-21 02:39:48.000 021 33343.92 308.94 2356.82 27.43 2011-01-21 02:39:49.000 021 33343.98 308.91 2356.86 27.43 2011-01-21 02:39:50.000 021 33343.93 308.92 2356.89 27.43 2011-01-21 02:39:51.000 021 33343.90 308.92 2356.86 27.43 2011-01-21 02:39:52.000 021 33344.01 308.94 2356.85 27.43 2011-01-21 02:39:53.000 021 33344.02 308.91 2356.79 27.43 2011-01-21 02:39:54.000 021 33343.94 308.94 2356.80 27.43 2011-01-21 02:39:55.000 021 33344.04 308.90 2356.87 27.43 2011-01-21 02:39:56.000 021 33343.92 308.89 2356.86 27.43 2011-01-21 02:39:57.000 021 33343.90 308.91 2356.92 27.43 2011-01-21 02:39:58.000 021 33344.05 308.91 2356.86 27.43 2011-01-21 02:39:59.000 021 33344.00 308.95 2356.88 27.43 2011-01-21 02:40:00.000 021 33343.98 308.92 2356.85 27.43 2011-01-21 02:40:01.000 021 33343.96 308.89 2356.86 27.43 2011-01-21 02:40:02.000 021 33343.93 308.89 2356.82 27.43 2011-01-21 02:40:03.000 021 33343.98 308.96 2356.81 27.43 2011-01-21 02:40:04.000 021 33343.94 308.92 2356.91 27.43 2011-01-21 02:40:05.000 021 33343.95 308.96 2356.81 27.43 2011-01-21 02:40:06.000 021 33344.00 308.93 2356.79 27.43 2011-01-21 02:40:07.000 021 33344.03 308.90 2356.92 27.43 2011-01-21 02:40:08.000 021 33343.90 308.90 2356.83 27.43 2011-01-21 02:40:09.000 021 33343.99 308.95 2356.78 27.43 2011-01-21 02:40:10.000 021 33343.91 308.91 2356.84 27.43 2011-01-21 02:40:11.000 021 33343.82 308.91 2356.82 27.43 2011-01-21 02:40:12.000 021 33344.00 308.95 2356.85 27.43 2011-01-21 02:40:13.000 021 33343.92 308.89 2356.80 27.43 2011-01-21 02:40:14.000 021 33343.90 308.92 2356.78 27.43 2011-01-21 02:40:15.000 021 33344.02 308.93 2356.85 27.43 2011-01-21 02:40:16.000 021 33344.05 308.94 2356.85 27.43 2011-01-21 02:40:17.000 021 33344.02 308.94 2356.82 27.43 2011-01-21 02:40:18.000 021 33344.02 308.93 2356.84 27.43 2011-01-21 02:40:19.000 021 33344.05 308.93 2356.83 27.43 2011-01-21 02:40:20.000 021 33343.96 308.93 2356.89 27.43 2011-01-21 02:40:21.000 021 33344.06 308.89 2356.85 27.43 2011-01-21 02:40:22.000 021 33343.96 308.89 2356.81 27.43 2011-01-21 02:40:23.000 021 33343.95 308.94 2356.73 27.43 2011-01-21 02:40:24.000 021 33343.98 308.90 2356.86 27.43 2011-01-21 02:40:25.000 021 33343.93 308.94 2356.86 27.43 2011-01-21 02:40:26.000 021 33343.93 308.93 2356.83 27.43 2011-01-21 02:40:27.000 021 33343.95 308.94 2356.82 27.43 2011-01-21 02:40:28.000 021 33343.95 308.91 2356.80 27.43 2011-01-21 02:40:29.000 021 33343.96 308.92 2356.91 27.43 2011-01-21 02:40:30.000 021 33344.01 308.91 2356.86 27.43 2011-01-21 02:40:31.000 021 33343.89 308.91 2356.82 27.43 2011-01-21 02:40:32.000 021 33344.00 308.92 2356.86 27.43 2011-01-21 02:40:33.000 021 33343.93 308.93 2356.85 27.43 2011-01-21 02:40:34.000 021 33344.06 308.95 2356.87 27.43 2011-01-21 02:40:35.000 021 33343.98 308.95 2356.81 27.43 2011-01-21 02:40:36.000 021 33343.98 308.93 2356.83 27.43 2011-01-21 02:40:37.000 021 33343.96 308.93 2356.86 27.43 2011-01-21 02:40:38.000 021 33343.91 308.93 2356.84 27.43 2011-01-21 02:40:39.000 021 33343.98 308.97 2356.89 27.43 2011-01-21 02:40:40.000 021 33343.96 308.93 2356.89 27.43 2011-01-21 02:40:41.000 021 33343.93 308.90 2356.85 27.43 2011-01-21 02:40:42.000 021 33344.01 308.95 2356.81 27.43 2011-01-21 02:40:43.000 021 33344.01 308.97 2356.83 27.43 2011-01-21 02:40:44.000 021 33343.96 308.94 2356.76 27.43 2011-01-21 02:40:45.000 021 33344.02 308.92 2356.74 27.43 2011-01-21 02:40:46.000 021 33344.04 308.91 2356.84 27.43 2011-01-21 02:40:47.000 021 33343.93 308.99 2356.74 27.43 2011-01-21 02:40:48.000 021 33343.96 308.95 2356.79 27.43 2011-01-21 02:40:49.000 021 33344.13 308.97 2356.82 27.43 2011-01-21 02:40:50.000 021 33344.05 308.96 2356.84 27.43 2011-01-21 02:40:51.000 021 33344.07 308.97 2356.92 27.43 2011-01-21 02:40:52.000 021 33344.04 308.97 2356.89 27.43 2011-01-21 02:40:53.000 021 33344.00 308.98 2356.79 27.43 2011-01-21 02:40:54.000 021 33344.01 308.95 2356.79 27.43 2011-01-21 02:40:55.000 021 33343.98 308.95 2356.89 27.43 2011-01-21 02:40:56.000 021 33343.98 308.95 2356.88 27.43 2011-01-21 02:40:57.000 021 33343.97 308.96 2356.82 27.43 2011-01-21 02:40:58.000 021 33344.03 308.95 2356.85 27.43 2011-01-21 02:40:59.000 021 33343.93 308.95 2356.86 27.43 2011-01-21 02:41:00.000 021 33343.99 308.96 2356.80 27.43 2011-01-21 02:41:01.000 021 33343.98 308.94 2356.93 27.43 2011-01-21 02:41:02.000 021 33344.03 308.94 2356.92 27.43 2011-01-21 02:41:03.000 021 33343.92 308.96 2356.86 27.43 2011-01-21 02:41:04.000 021 33343.94 308.97 2356.88 27.43 2011-01-21 02:41:05.000 021 33343.90 308.95 2356.83 27.43 2011-01-21 02:41:06.000 021 33343.93 308.95 2356.80 27.43 2011-01-21 02:41:07.000 021 33343.90 308.97 2356.92 27.43 2011-01-21 02:41:08.000 021 33343.92 308.97 2356.87 27.43 2011-01-21 02:41:09.000 021 33344.01 308.98 2356.89 27.43 2011-01-21 02:41:10.000 021 33343.99 308.96 2356.85 27.43 2011-01-21 02:41:11.000 021 33343.93 308.94 2356.88 27.43 2011-01-21 02:41:12.000 021 33343.95 308.93 2356.91 27.43 2011-01-21 02:41:13.000 021 33343.93 308.98 2356.90 27.43 2011-01-21 02:41:14.000 021 33343.93 308.98 2356.89 27.43 2011-01-21 02:41:15.000 021 33343.98 309.02 2356.85 27.43 2011-01-21 02:41:16.000 021 33343.98 308.97 2356.81 27.43 2011-01-21 02:41:17.000 021 33344.01 308.97 2356.86 27.43 2011-01-21 02:41:18.000 021 33343.95 308.97 2356.88 27.43 2011-01-21 02:41:19.000 021 33344.02 308.94 2356.89 27.43 2011-01-21 02:41:20.000 021 33343.99 308.95 2356.85 27.43 2011-01-21 02:41:21.000 021 33343.93 309.01 2356.83 27.43 2011-01-21 02:41:22.000 021 33343.94 309.00 2356.88 27.43 2011-01-21 02:41:23.000 021 33343.91 308.95 2356.94 27.43 2011-01-21 02:41:24.000 021 33343.95 308.92 2356.83 27.43 2011-01-21 02:41:25.000 021 33343.86 308.98 2356.89 27.43 2011-01-21 02:41:26.000 021 33343.93 308.97 2356.88 27.43 2011-01-21 02:41:27.000 021 33344.02 308.98 2356.84 27.43 2011-01-21 02:41:28.000 021 33343.98 308.97 2356.87 27.43 2011-01-21 02:41:29.000 021 33344.02 309.00 2356.84 27.43 2011-01-21 02:41:30.000 021 33343.97 308.98 2356.91 27.43 2011-01-21 02:41:31.000 021 33344.01 308.95 2356.77 27.43 2011-01-21 02:41:32.000 021 33343.96 308.98 2356.74 27.43 2011-01-21 02:41:33.000 021 33343.94 308.95 2356.91 27.43 2011-01-21 02:41:34.000 021 33344.02 308.95 2356.92 27.43 2011-01-21 02:41:35.000 021 33343.95 309.01 2356.92 27.43 2011-01-21 02:41:36.000 021 33344.04 309.00 2356.76 27.43 2011-01-21 02:41:37.000 021 33343.88 308.98 2356.83 27.43 2011-01-21 02:41:38.000 021 33343.95 309.01 2356.82 27.43 2011-01-21 02:41:39.000 021 33344.06 308.99 2356.91 27.43 2011-01-21 02:41:40.000 021 33344.01 309.00 2356.82 27.43 2011-01-21 02:41:41.000 021 33343.95 308.95 2356.96 27.43 2011-01-21 02:41:42.000 021 33343.85 308.99 2356.86 27.43 2011-01-21 02:41:43.000 021 33343.96 309.02 2356.82 27.43 2011-01-21 02:41:44.000 021 33343.92 309.01 2356.88 27.43 2011-01-21 02:41:45.000 021 33343.93 308.98 2356.92 27.43 2011-01-21 02:41:46.000 021 33343.91 309.03 2356.92 27.43 2011-01-21 02:41:47.000 021 33343.88 309.00 2356.91 27.43 2011-01-21 02:41:48.000 021 33343.85 309.01 2356.92 27.43 2011-01-21 02:41:49.000 021 33343.95 309.00 2356.84 27.43 2011-01-21 02:41:50.000 021 33343.86 308.98 2356.85 27.43 2011-01-21 02:41:51.000 021 33343.96 309.03 2356.91 27.43 2011-01-21 02:41:52.000 021 33343.88 309.00 2356.97 27.43 2011-01-21 02:41:53.000 021 33343.96 309.00 2356.86 27.43 2011-01-21 02:41:54.000 021 33343.90 309.03 2356.86 27.43 2011-01-21 02:41:55.000 021 33343.81 309.00 2357.00 27.43 2011-01-21 02:41:56.000 021 33343.85 308.99 2356.98 27.43 2011-01-21 02:41:57.000 021 33343.93 309.00 2357.04 27.43 2011-01-21 02:41:58.000 021 33343.89 309.00 2356.86 27.43 2011-01-21 02:41:59.000 021 33343.95 308.95 2356.93 27.43 2011-01-21 02:42:00.000 021 33343.90 308.99 2356.95 27.43 2011-01-21 02:42:01.000 021 33343.94 308.99 2356.84 27.43 2011-01-21 02:42:02.000 021 33343.84 308.98 2356.89 27.43 2011-01-21 02:42:03.000 021 33343.88 309.04 2356.92 27.43 2011-01-21 02:42:04.000 021 33343.90 309.01 2356.89 27.43 2011-01-21 02:42:05.000 021 33343.88 309.00 2356.92 27.43 2011-01-21 02:42:06.000 021 33343.85 309.02 2356.91 27.43 2011-01-21 02:42:07.000 021 33343.85 309.01 2356.95 27.43 2011-01-21 02:42:08.000 021 33343.88 309.02 2356.88 27.43 2011-01-21 02:42:09.000 021 33343.90 309.06 2356.93 27.43 2011-01-21 02:42:10.000 021 33343.81 309.01 2356.90 27.43 2011-01-21 02:42:11.000 021 33343.90 309.01 2356.88 27.43 2011-01-21 02:42:12.000 021 33343.80 309.06 2356.91 27.43 2011-01-21 02:42:13.000 021 33343.77 309.10 2356.87 27.43 2011-01-21 02:42:14.000 021 33343.79 309.06 2356.94 27.43 2011-01-21 02:42:15.000 021 33343.88 309.07 2356.95 27.43 2011-01-21 02:42:16.000 021 33343.82 309.02 2356.88 27.43 2011-01-21 02:42:17.000 021 33343.84 309.04 2356.83 27.43 2011-01-21 02:42:18.000 021 33343.79 309.03 2357.00 27.43 2011-01-21 02:42:19.000 021 33343.92 309.05 2356.94 27.43 2011-01-21 02:42:20.000 021 33343.74 309.03 2356.95 27.43 2011-01-21 02:42:21.000 021 33343.88 309.08 2356.90 27.43 2011-01-21 02:42:22.000 021 33343.85 309.06 2357.02 27.43 2011-01-21 02:42:23.000 021 33343.89 309.04 2356.95 27.43 2011-01-21 02:42:24.000 021 33343.88 309.08 2357.00 27.43 2011-01-21 02:42:25.000 021 33343.72 309.05 2356.97 27.43 2011-01-21 02:42:26.000 021 33343.85 309.02 2357.04 27.43 2011-01-21 02:42:27.000 021 33343.84 309.08 2356.92 27.43 2011-01-21 02:42:28.000 021 33343.83 309.09 2356.95 27.43 2011-01-21 02:42:29.000 021 33343.77 309.09 2356.93 27.43 2011-01-21 02:42:30.000 021 33343.83 309.11 2356.95 27.43 2011-01-21 02:42:31.000 021 33343.87 309.05 2357.02 27.43 2011-01-21 02:42:32.000 021 33343.80 309.05 2357.00 27.43 2011-01-21 02:42:33.000 021 33343.81 309.06 2357.03 27.43 2011-01-21 02:42:34.000 021 33343.84 309.09 2356.92 27.43 2011-01-21 02:42:35.000 021 33343.80 309.09 2356.98 27.43 2011-01-21 02:42:36.000 021 33343.77 309.14 2356.96 27.43 2011-01-21 02:42:37.000 021 33343.74 309.10 2356.95 27.43 2011-01-21 02:42:38.000 021 33343.73 309.11 2356.98 27.43 2011-01-21 02:42:39.000 021 33343.74 309.10 2357.05 27.43 2011-01-21 02:42:40.000 021 33343.72 309.12 2357.07 27.43 2011-01-21 02:42:41.000 021 33343.63 309.12 2356.98 27.43 2011-01-21 02:42:42.000 021 33343.82 309.13 2356.96 27.43 2011-01-21 02:42:43.000 021 33343.76 309.09 2356.97 27.43 2011-01-21 02:42:44.000 021 33343.69 309.07 2356.98 27.43 2011-01-21 02:42:45.000 021 33343.76 309.12 2357.02 27.43 2011-01-21 02:42:46.000 021 33343.72 309.13 2357.01 27.43 2011-01-21 02:42:47.000 021 33343.73 309.12 2357.01 27.43 2011-01-21 02:42:48.000 021 33343.74 309.12 2357.05 27.43 2011-01-21 02:42:49.000 021 33343.73 309.16 2356.97 27.43 2011-01-21 02:42:50.000 021 33343.70 309.16 2357.05 27.43 2011-01-21 02:42:51.000 021 33343.78 309.14 2357.04 27.43 2011-01-21 02:42:52.000 021 33343.74 309.10 2357.10 27.43 2011-01-21 02:42:53.000 021 33343.75 309.13 2357.00 27.43 2011-01-21 02:42:54.000 021 33343.83 309.12 2357.10 27.43 2011-01-21 02:42:55.000 021 33343.74 309.16 2357.00 27.43 2011-01-21 02:42:56.000 021 33343.73 309.11 2357.04 27.43 2011-01-21 02:42:57.000 021 33343.72 309.16 2357.06 27.43 2011-01-21 02:42:58.000 021 33343.76 309.10 2357.05 27.43 2011-01-21 02:42:59.000 021 33343.58 309.13 2357.04 27.43 2011-01-21 02:43:00.000 021 33343.83 309.18 2357.04 27.43 2011-01-21 02:43:01.000 021 33343.73 309.16 2357.09 27.43 2011-01-21 02:43:02.000 021 33343.66 309.15 2357.03 27.43 2011-01-21 02:43:03.000 021 33343.80 309.17 2357.14 27.43 2011-01-21 02:43:04.000 021 33343.75 309.17 2357.04 27.43 2011-01-21 02:43:05.000 021 33343.82 309.16 2357.00 27.43 2011-01-21 02:43:06.000 021 33343.80 309.17 2357.07 27.43 2011-01-21 02:43:07.000 021 33343.88 309.12 2357.08 27.43 2011-01-21 02:43:08.000 021 33343.70 309.11 2357.11 27.43 2011-01-21 02:43:09.000 021 33343.79 309.16 2357.09 27.43 2011-01-21 02:43:10.000 021 33343.74 309.14 2356.97 27.43 2011-01-21 02:43:11.000 021 33343.62 309.20 2357.03 27.43 2011-01-21 02:43:12.000 021 33343.79 309.16 2357.13 27.43 2011-01-21 02:43:13.000 021 33343.71 309.20 2356.99 27.43 2011-01-21 02:43:14.000 021 33343.78 309.20 2356.99 27.43 2011-01-21 02:43:15.000 021 33343.75 309.21 2357.05 27.43 2011-01-21 02:43:16.000 021 33343.70 309.20 2357.02 27.43 2011-01-21 02:43:17.000 021 33343.60 309.14 2357.03 27.43 2011-01-21 02:43:18.000 021 33343.74 309.17 2356.98 27.43 2011-01-21 02:43:19.000 021 33343.71 309.19 2357.05 27.43 2011-01-21 02:43:20.000 021 33343.68 309.19 2357.06 27.43 2011-01-21 02:43:21.000 021 33343.67 309.23 2357.04 27.43 2011-01-21 02:43:22.000 021 33343.64 309.18 2357.03 27.43 2011-01-21 02:43:23.000 021 33343.67 309.21 2357.01 27.43 2011-01-21 02:43:24.000 021 33343.64 309.23 2357.02 27.43 2011-01-21 02:43:25.000 021 33343.62 309.21 2357.08 27.43 2011-01-21 02:43:26.000 021 33343.65 309.20 2357.02 27.43 2011-01-21 02:43:27.000 021 33343.62 309.16 2357.04 27.43 2011-01-21 02:43:28.000 021 33343.73 309.24 2357.10 27.43 2011-01-21 02:43:29.000 021 33343.66 309.20 2357.06 27.43 2011-01-21 02:43:30.000 021 33343.74 309.25 2357.04 27.43 2011-01-21 02:43:31.000 021 33343.60 309.23 2357.05 27.43 2011-01-21 02:43:32.000 021 33343.69 309.18 2357.03 27.43 2011-01-21 02:43:33.000 021 33343.60 309.16 2356.99 27.43 2011-01-21 02:43:34.000 021 33343.61 309.21 2357.11 27.43 2011-01-21 02:43:35.000 021 33343.58 309.21 2357.05 27.43 2011-01-21 02:43:36.000 021 33343.65 309.14 2357.09 27.43 2011-01-21 02:43:37.000 021 33343.61 309.18 2357.05 27.43 2011-01-21 02:43:38.000 021 33343.60 309.20 2357.09 27.43 2011-01-21 02:43:39.000 021 33343.57 309.21 2357.09 27.43 2011-01-21 02:43:40.000 021 33343.58 309.19 2357.07 27.43 2011-01-21 02:43:41.000 021 33343.65 309.21 2357.03 27.43 2011-01-21 02:43:42.000 021 33343.58 309.25 2357.03 27.43 2011-01-21 02:43:43.000 021 33343.65 309.22 2357.13 27.43 2011-01-21 02:43:44.000 021 33343.58 309.18 2357.11 27.43 2011-01-21 02:43:45.000 021 33343.56 309.22 2357.15 27.43 2011-01-21 02:43:46.000 021 33343.58 309.21 2357.08 27.43 2011-01-21 02:43:47.000 021 33343.52 309.21 2357.04 27.43 2011-01-21 02:43:48.000 021 33343.57 309.20 2357.10 27.43 2011-01-21 02:43:49.000 021 33343.65 309.18 2357.12 27.43 2011-01-21 02:43:50.000 021 33343.65 309.23 2357.00 27.43 2011-01-21 02:43:51.000 021 33343.58 309.18 2357.01 27.43 2011-01-21 02:43:52.000 021 33343.58 309.26 2357.07 27.43 2011-01-21 02:43:53.000 021 33343.60 309.20 2357.08 27.43 2011-01-21 02:43:54.000 021 33343.54 309.22 2357.11 27.43 2011-01-21 02:43:55.000 021 33343.57 309.22 2357.03 27.43 2011-01-21 02:43:56.000 021 33343.55 309.17 2357.01 27.43 2011-01-21 02:43:57.000 021 33343.55 309.18 2357.06 27.43 2011-01-21 02:43:58.000 021 33343.64 309.20 2357.09 27.43 2011-01-21 02:43:59.000 021 33343.64 309.22 2357.09 27.43 2011-01-21 02:44:00.000 021 33343.60 309.22 2357.04 27.43 2011-01-21 02:44:01.000 021 33343.62 309.22 2357.00 27.43 2011-01-21 02:44:02.000 021 33343.58 309.20 2356.98 27.43 2011-01-21 02:44:03.000 021 33343.58 309.23 2357.02 27.43 2011-01-21 02:44:04.000 021 33343.57 309.18 2357.00 27.43 2011-01-21 02:44:05.000 021 33343.58 309.19 2357.07 27.43 2011-01-21 02:44:06.000 021 33343.65 309.20 2357.02 27.43 2011-01-21 02:44:07.000 021 33343.51 309.21 2357.09 27.43 2011-01-21 02:44:08.000 021 33343.63 309.17 2357.10 27.43 2011-01-21 02:44:09.000 021 33343.52 309.18 2357.15 27.43 2011-01-21 02:44:10.000 021 33343.55 309.23 2357.00 27.43 2011-01-21 02:44:11.000 021 33343.58 309.22 2357.14 27.43 2011-01-21 02:44:12.000 021 33343.50 309.16 2357.06 27.43 2011-01-21 02:44:13.000 021 33343.58 309.20 2357.08 27.43 2011-01-21 02:44:14.000 021 33343.58 309.24 2356.96 27.43 2011-01-21 02:44:15.000 021 33343.54 309.19 2357.09 27.43 2011-01-21 02:44:16.000 021 33343.52 309.19 2357.05 27.43 2011-01-21 02:44:17.000 021 33343.56 309.19 2357.10 27.43 2011-01-21 02:44:18.000 021 33343.60 309.21 2357.04 27.43 2011-01-21 02:44:19.000 021 33343.56 309.18 2356.98 27.43 2011-01-21 02:44:20.000 021 33343.52 309.18 2357.11 27.43 2011-01-21 02:44:21.000 021 33343.57 309.19 2357.09 27.43 2011-01-21 02:44:22.000 021 33343.52 309.18 2357.11 27.43 2011-01-21 02:44:23.000 021 33343.52 309.20 2357.08 27.43 2011-01-21 02:44:24.000 021 33343.46 309.21 2357.07 27.43 2011-01-21 02:44:25.000 021 33343.55 309.19 2357.05 27.43 2011-01-21 02:44:26.000 021 33343.58 309.18 2357.11 27.43 2011-01-21 02:44:27.000 021 33343.50 309.17 2357.05 27.43 2011-01-21 02:44:28.000 021 33343.60 309.22 2357.08 27.43 2011-01-21 02:44:29.000 021 33343.56 309.23 2357.07 27.43 2011-01-21 02:44:30.000 021 33343.56 309.25 2357.07 27.43 2011-01-21 02:44:31.000 021 33343.52 309.20 2357.04 27.43 2011-01-21 02:44:32.000 021 33343.49 309.19 2357.06 27.43 2011-01-21 02:44:33.000 021 33343.48 309.20 2357.07 27.43 2011-01-21 02:44:34.000 021 33343.55 309.18 2357.09 27.43 2011-01-21 02:44:35.000 021 33343.56 309.24 2357.10 27.43 2011-01-21 02:44:36.000 021 33343.45 309.23 2357.05 27.43 2011-01-21 02:44:37.000 021 33343.64 309.20 2357.05 27.43 2011-01-21 02:44:38.000 021 33343.40 309.15 2357.07 27.43 2011-01-21 02:44:39.000 021 33343.52 309.15 2357.05 27.43 2011-01-21 02:44:40.000 021 33343.52 309.17 2357.04 27.43 2011-01-21 02:44:41.000 021 33343.48 309.18 2357.10 27.43 2011-01-21 02:44:42.000 021 33343.49 309.16 2357.11 27.43 2011-01-21 02:44:43.000 021 33343.50 309.19 2357.04 27.43 2011-01-21 02:44:44.000 021 33343.57 309.21 2357.09 27.43 2011-01-21 02:44:45.000 021 33343.59 309.18 2357.00 27.43 2011-01-21 02:44:46.000 021 33343.58 309.19 2357.03 27.43 2011-01-21 02:44:47.000 021 33343.50 309.20 2357.01 27.43 2011-01-21 02:44:48.000 021 33343.58 309.19 2357.04 27.43 2011-01-21 02:44:49.000 021 33343.55 309.14 2356.96 27.43 2011-01-21 02:44:50.000 021 33343.54 309.17 2357.07 27.43 2011-01-21 02:44:51.000 021 33343.53 309.14 2357.02 27.43 2011-01-21 02:44:52.000 021 33343.52 309.15 2357.06 27.43 2011-01-21 02:44:53.000 021 33343.57 309.18 2357.00 27.43 2011-01-21 02:44:54.000 021 33343.59 309.22 2357.07 27.43 2011-01-21 02:44:55.000 021 33343.52 309.17 2357.03 27.43 2011-01-21 02:44:56.000 021 33343.59 309.18 2357.04 27.43 2011-01-21 02:44:57.000 021 33343.60 309.19 2357.05 27.43 2011-01-21 02:44:58.000 021 33343.60 309.18 2357.01 27.43 2011-01-21 02:44:59.000 021 33343.52 309.18 2357.03 27.43 2011-01-21 02:45:00.000 021 33343.55 309.22 2357.11 27.43 2011-01-21 02:45:01.000 021 33343.46 309.19 2356.95 27.43 2011-01-21 02:45:02.000 021 33343.63 309.20 2357.11 27.43 2011-01-21 02:45:03.000 021 33343.51 309.21 2357.04 27.43 2011-01-21 02:45:04.000 021 33343.61 309.23 2357.05 27.43 2011-01-21 02:45:05.000 021 33343.61 309.19 2357.03 27.43 2011-01-21 02:45:06.000 021 33343.62 309.20 2357.03 27.43 2011-01-21 02:45:07.000 021 33343.52 309.16 2357.07 27.43 2011-01-21 02:45:08.000 021 33343.58 309.19 2357.06 27.43 2011-01-21 02:45:09.000 021 33343.55 309.20 2357.05 27.43 2011-01-21 02:45:10.000 021 33343.58 309.20 2356.97 27.43 2011-01-21 02:45:11.000 021 33343.54 309.15 2357.07 27.43 2011-01-21 02:45:12.000 021 33343.53 309.21 2357.14 27.43 2011-01-21 02:45:13.000 021 33343.60 309.22 2357.04 27.43 2011-01-21 02:45:14.000 021 33343.57 309.16 2357.05 27.43 2011-01-21 02:45:15.000 021 33343.52 309.14 2357.04 27.43 2011-01-21 02:45:16.000 021 33343.61 309.19 2357.09 27.43 2011-01-21 02:45:17.000 021 33343.60 309.18 2357.01 27.43 2011-01-21 02:45:18.000 021 33343.58 309.20 2357.06 27.43 2011-01-21 02:45:19.000 021 33343.56 309.21 2356.94 27.43 2011-01-21 02:45:20.000 021 33343.65 309.19 2357.09 27.43 2011-01-21 02:45:21.000 021 33343.51 309.17 2356.99 27.43 2011-01-21 02:45:22.000 021 33343.65 309.17 2357.02 27.43 2011-01-21 02:45:23.000 021 33343.52 309.21 2357.02 27.43 2011-01-21 02:45:24.000 021 33343.52 309.19 2357.04 27.43 2011-01-21 02:45:25.000 021 33343.59 309.23 2357.01 27.43 2011-01-21 02:45:26.000 021 33343.65 309.19 2356.97 27.43 2011-01-21 02:45:27.000 021 33343.57 309.19 2357.03 27.43 2011-01-21 02:45:28.000 021 33343.62 309.21 2356.97 27.43 2011-01-21 02:45:29.000 021 33343.60 309.20 2357.06 27.43 2011-01-21 02:45:30.000 021 33343.61 309.18 2357.05 27.43 2011-01-21 02:45:31.000 021 33343.57 309.22 2356.95 27.43 2011-01-21 02:45:32.000 021 33343.54 309.16 2357.03 27.43 2011-01-21 02:45:33.000 021 33343.59 309.15 2357.03 27.43 2011-01-21 02:45:34.000 021 33343.65 309.18 2356.97 27.43 2011-01-21 02:45:35.000 021 33343.54 309.17 2357.06 27.43 2011-01-21 02:45:36.000 021 33343.65 309.19 2357.00 27.43 2011-01-21 02:45:37.000 021 33343.52 309.19 2357.00 27.43 2011-01-21 02:45:38.000 021 33343.59 309.21 2356.93 27.43 2011-01-21 02:45:39.000 021 33343.52 309.18 2356.97 27.43 2011-01-21 02:45:40.000 021 33343.59 309.16 2356.98 27.43 2011-01-21 02:45:41.000 021 33343.66 309.17 2357.05 27.43 2011-01-21 02:45:42.000 021 33343.55 309.15 2356.96 27.43 2011-01-21 02:45:43.000 021 33343.54 309.16 2356.97 27.43 2011-01-21 02:45:44.000 021 33343.55 309.14 2357.03 27.43 2011-01-21 02:45:45.000 021 33343.62 309.16 2356.99 27.43 2011-01-21 02:45:46.000 021 33343.57 309.21 2356.96 27.43 2011-01-21 02:45:47.000 021 33343.66 309.16 2357.04 27.43 2011-01-21 02:45:48.000 021 33343.68 309.15 2357.04 27.43 2011-01-21 02:45:49.000 021 33343.57 309.16 2356.99 27.43 2011-01-21 02:45:50.000 021 33343.60 309.15 2356.98 27.43 2011-01-21 02:45:51.000 021 33343.52 309.13 2356.97 27.43 2011-01-21 02:45:52.000 021 33343.56 309.16 2356.98 27.43 2011-01-21 02:45:53.000 021 33343.52 309.13 2356.98 27.43 2011-01-21 02:45:54.000 021 33343.58 309.18 2356.95 27.43 2011-01-21 02:45:55.000 021 33343.55 309.16 2356.99 27.43 2011-01-21 02:45:56.000 021 33343.58 309.14 2357.07 27.43 2011-01-21 02:45:57.000 021 33343.58 309.15 2357.00 27.43 2011-01-21 02:45:58.000 021 33343.53 309.18 2357.01 27.43 2011-01-21 02:45:59.000 021 33343.52 309.12 2357.02 27.43 2011-01-21 02:46:00.000 021 33343.56 309.17 2356.90 27.43 2011-01-21 02:46:01.000 021 33343.59 309.14 2356.92 27.43 2011-01-21 02:46:02.000 021 33343.53 309.10 2356.92 27.43 2011-01-21 02:46:03.000 021 33343.58 309.11 2356.89 27.43 2011-01-21 02:46:04.000 021 33343.53 309.16 2356.88 27.43 2011-01-21 02:46:05.000 021 33343.64 309.12 2356.97 27.43 2011-01-21 02:46:06.000 021 33343.61 309.10 2356.99 27.43 2011-01-21 02:46:07.000 021 33343.61 309.14 2356.99 27.43 2011-01-21 02:46:08.000 021 33343.57 309.12 2356.93 27.43 2011-01-21 02:46:09.000 021 33343.55 309.13 2356.97 27.43 2011-01-21 02:46:10.000 021 33343.57 309.12 2356.96 27.43 2011-01-21 02:46:11.000 021 33343.56 309.10 2357.04 27.43 2011-01-21 02:46:12.000 021 33343.65 309.14 2356.94 27.43 2011-01-21 02:46:13.000 021 33343.54 309.10 2356.96 27.43 2011-01-21 02:46:14.000 021 33343.61 309.11 2356.98 27.43 2011-01-21 02:46:15.000 021 33343.57 309.14 2356.96 27.43 2011-01-21 02:46:16.000 021 33343.66 309.15 2356.95 27.43 2011-01-21 02:46:17.000 021 33343.61 309.15 2356.91 27.43 2011-01-21 02:46:18.000 021 33343.57 309.10 2356.94 27.43 2011-01-21 02:46:19.000 021 33343.54 309.09 2357.00 27.43 2011-01-21 02:46:20.000 021 33343.65 309.13 2356.90 27.43 2011-01-21 02:46:21.000 021 33343.63 309.09 2356.94 27.43 2011-01-21 02:46:22.000 021 33343.60 309.10 2356.99 27.43 2011-01-21 02:46:23.000 021 33343.69 309.07 2356.96 27.43 2011-01-21 02:46:24.000 021 33343.66 309.10 2356.97 27.43 2011-01-21 02:46:25.000 021 33343.65 309.09 2356.94 27.43 2011-01-21 02:46:26.000 021 33343.61 309.10 2356.99 27.43 2011-01-21 02:46:27.000 021 33343.71 309.04 2356.99 27.43 2011-01-21 02:46:28.000 021 33343.63 309.02 2356.91 27.43 2011-01-21 02:46:29.000 021 33343.67 309.08 2356.97 27.43 2011-01-21 02:46:30.000 021 33343.60 309.03 2356.98 27.43 2011-01-21 02:46:31.000 021 33343.68 309.07 2356.97 27.43 2011-01-21 02:46:32.000 021 33343.66 309.06 2356.87 27.43 2011-01-21 02:46:33.000 021 33343.55 309.06 2356.87 27.43 2011-01-21 02:46:34.000 021 33343.73 309.08 2356.98 27.43 2011-01-21 02:46:35.000 021 33343.65 309.04 2356.92 27.43 2011-01-21 02:46:36.000 021 33343.64 309.09 2356.94 27.43 2011-01-21 02:46:37.000 021 33343.56 309.11 2356.92 27.43 2011-01-21 02:46:38.000 021 33343.61 309.04 2356.99 27.43 2011-01-21 02:46:39.000 021 33343.74 309.04 2356.98 27.43 2011-01-21 02:46:40.000 021 33343.68 309.09 2356.95 27.43 2011-01-21 02:46:41.000 021 33343.71 309.06 2356.92 27.43 2011-01-21 02:46:42.000 021 33343.60 309.06 2356.91 27.43 2011-01-21 02:46:43.000 021 33343.64 309.06 2356.93 27.43 2011-01-21 02:46:44.000 021 33343.68 309.04 2356.83 27.43 2011-01-21 02:46:45.000 021 33343.66 308.98 2356.87 27.43 2011-01-21 02:46:46.000 021 33343.70 309.02 2356.85 27.43 2011-01-21 02:46:47.000 021 33343.59 309.04 2356.90 27.43 2011-01-21 02:46:48.000 021 33343.65 309.01 2356.84 27.43 2011-01-21 02:46:49.000 021 33343.75 309.06 2356.97 27.43 2011-01-21 02:46:50.000 021 33343.65 309.08 2356.83 27.43 2011-01-21 02:46:51.000 021 33343.65 309.02 2356.87 27.43 2011-01-21 02:46:52.000 021 33343.76 309.02 2356.94 27.43 2011-01-21 02:46:53.000 021 33343.63 309.03 2356.93 27.43 2011-01-21 02:46:54.000 021 33343.55 309.06 2356.88 27.43 2011-01-21 02:46:55.000 021 33343.73 309.02 2356.94 27.43 2011-01-21 02:46:56.000 021 33343.64 309.05 2356.94 27.43 2011-01-21 02:46:57.000 021 33343.67 309.03 2356.92 27.43 2011-01-21 02:46:58.000 021 33343.70 309.04 2356.89 27.43 2011-01-21 02:46:59.000 021 33343.57 309.03 2356.86 27.43 2011-01-21 02:47:00.000 021 33343.57 309.03 2356.93 27.43 2011-01-21 02:47:01.000 021 33343.73 309.02 2356.85 27.43 2011-01-21 02:47:02.000 021 33343.62 308.99 2356.90 27.43 2011-01-21 02:47:03.000 021 33343.67 309.00 2356.97 27.43 2011-01-21 02:47:04.000 021 33343.74 308.99 2356.93 27.43 2011-01-21 02:47:05.000 021 33343.68 309.04 2356.92 27.43 2011-01-21 02:47:06.000 021 33343.71 309.00 2357.04 27.43 2011-01-21 02:47:07.000 021 33343.66 309.04 2356.86 27.43 2011-01-21 02:47:08.000 021 33343.77 309.07 2356.94 27.43 2011-01-21 02:47:09.000 021 33343.68 309.04 2356.91 27.43 2011-01-21 02:47:10.000 021 33343.77 309.04 2356.88 27.43 2011-01-21 02:47:11.000 021 33343.73 309.03 2356.92 27.43 2011-01-21 02:47:12.000 021 33343.85 309.02 2356.92 27.43 2011-01-21 02:47:13.000 021 33343.70 309.00 2356.89 27.43 2011-01-21 02:47:14.000 021 33343.79 309.00 2356.91 27.43 2011-01-21 02:47:15.000 021 33343.75 309.03 2356.89 27.43 2011-01-21 02:47:16.000 021 33343.71 309.00 2356.98 27.43 2011-01-21 02:47:17.000 021 33343.71 309.00 2356.89 27.43 2011-01-21 02:47:18.000 021 33343.75 309.01 2356.88 27.43 2011-01-21 02:47:19.000 021 33343.82 309.03 2356.91 27.43 2011-01-21 02:47:20.000 021 33343.76 308.98 2356.93 27.43 2011-01-21 02:47:21.000 021 33343.71 309.02 2356.91 27.43 2011-01-21 02:47:22.000 021 33343.69 309.02 2356.91 27.43 2011-01-21 02:47:23.000 021 33343.73 309.04 2356.91 27.43 2011-01-21 02:47:24.000 021 33343.82 309.00 2356.81 27.43 2011-01-21 02:47:25.000 021 33343.65 309.00 2356.94 27.43 2011-01-21 02:47:26.000 021 33343.77 309.02 2356.99 27.43 2011-01-21 02:47:27.000 021 33343.71 309.00 2356.97 27.43 2011-01-21 02:47:28.000 021 33343.71 308.98 2356.90 27.43 2011-01-21 02:47:29.000 021 33343.74 308.97 2356.87 27.43 2011-01-21 02:47:30.000 021 33343.72 308.99 2356.86 27.43 2011-01-21 02:47:31.000 021 33343.77 309.00 2356.87 27.43 2011-01-21 02:47:32.000 021 33343.65 308.98 2356.90 27.43 2011-01-21 02:47:33.000 021 33343.80 308.97 2356.92 27.43 2011-01-21 02:47:34.000 021 33343.73 308.99 2356.83 27.43 2011-01-21 02:47:35.000 021 33343.80 309.01 2356.93 27.43 2011-01-21 02:47:36.000 021 33343.83 308.98 2356.94 27.43 2011-01-21 02:47:37.000 021 33343.70 308.98 2356.88 27.43 2011-01-21 02:47:38.000 021 33343.72 308.98 2356.87 27.43 2011-01-21 02:47:39.000 021 33343.79 308.96 2356.88 27.43 2011-01-21 02:47:40.000 021 33343.80 308.96 2356.90 27.43 2011-01-21 02:47:41.000 021 33343.89 308.98 2356.82 27.43 2011-01-21 02:47:42.000 021 33343.83 308.99 2356.88 27.43 2011-01-21 02:47:43.000 021 33343.75 309.00 2356.96 27.43 2011-01-21 02:47:44.000 021 33343.78 308.98 2356.85 27.43 2011-01-21 02:47:45.000 021 33343.76 308.98 2356.92 27.43 2011-01-21 02:47:46.000 021 33343.73 308.96 2356.90 27.43 2011-01-21 02:47:47.000 021 33343.80 309.00 2356.93 27.43 2011-01-21 02:47:48.000 021 33343.71 308.99 2356.83 27.43 2011-01-21 02:47:49.000 021 33343.76 308.98 2356.87 27.43 2011-01-21 02:47:50.000 021 33343.78 308.98 2356.87 27.43 2011-01-21 02:47:51.000 021 33343.84 308.96 2356.84 27.43 2011-01-21 02:47:52.000 021 33343.79 308.95 2356.88 27.43 2011-01-21 02:47:53.000 021 33343.74 309.01 2356.83 27.43 2011-01-21 02:47:54.000 021 33343.78 308.98 2356.87 27.43 2011-01-21 02:47:55.000 021 33343.83 309.04 2356.89 27.43 2011-01-21 02:47:56.000 021 33343.89 308.95 2356.87 27.43 2011-01-21 02:47:57.000 021 33343.73 308.97 2356.81 27.43 2011-01-21 02:47:58.000 021 33343.84 308.98 2356.83 27.43 2011-01-21 02:47:59.000 021 33343.80 309.00 2356.91 27.43 2011-01-21 02:48:00.000 021 33343.77 309.01 2356.87 27.43 2011-01-21 02:48:01.000 021 33343.86 309.00 2356.89 27.43 2011-01-21 02:48:02.000 021 33343.68 308.98 2356.88 27.43 2011-01-21 02:48:03.000 021 33343.71 308.98 2356.83 27.43 2011-01-21 02:48:04.000 021 33343.79 308.94 2356.86 27.43 2011-01-21 02:48:05.000 021 33343.78 308.96 2356.93 27.43 2011-01-21 02:48:06.000 021 33343.72 308.99 2356.93 27.43 2011-01-21 02:48:07.000 021 33343.75 308.98 2356.88 27.43 2011-01-21 02:48:08.000 021 33343.70 308.98 2356.91 27.43 2011-01-21 02:48:09.000 021 33343.76 308.97 2356.92 27.43 2011-01-21 02:48:10.000 021 33343.83 308.97 2356.88 27.43 2011-01-21 02:48:11.000 021 33343.74 308.98 2356.91 27.43 2011-01-21 02:48:12.000 021 33343.74 308.97 2356.89 27.43 2011-01-21 02:48:13.000 021 33343.74 308.94 2356.92 27.43 2011-01-21 02:48:14.000 021 33343.84 308.95 2356.99 27.43 2011-01-21 02:48:15.000 021 33343.81 308.95 2356.94 27.43 2011-01-21 02:48:16.000 021 33343.80 308.95 2356.98 27.43 2011-01-21 02:48:17.000 021 33343.82 308.97 2356.91 27.43 2011-01-21 02:48:18.000 021 33343.73 308.93 2356.90 27.43 2011-01-21 02:48:19.000 021 33343.81 308.99 2356.86 27.43 2011-01-21 02:48:20.000 021 33343.77 308.96 2356.87 27.43 2011-01-21 02:48:21.000 021 33343.78 308.94 2356.94 27.43 2011-01-21 02:48:22.000 021 33343.83 308.96 2356.97 27.43 2011-01-21 02:48:23.000 021 33343.80 308.96 2356.95 27.43 2011-01-21 02:48:24.000 021 33343.76 308.93 2356.95 27.43 2011-01-21 02:48:25.000 021 33343.79 308.93 2356.91 27.43 2011-01-21 02:48:26.000 021 33343.83 308.95 2356.92 27.43 2011-01-21 02:48:27.000 021 33343.83 308.91 2356.89 27.43 2011-01-21 02:48:28.000 021 33343.85 308.95 2356.89 27.43 2011-01-21 02:48:29.000 021 33343.77 308.97 2356.95 27.43 2011-01-21 02:48:30.000 021 33343.67 308.96 2356.88 27.43 2011-01-21 02:48:31.000 021 33343.85 308.94 2356.88 27.43 2011-01-21 02:48:32.000 021 33343.85 308.92 2356.92 27.43 2011-01-21 02:48:33.000 021 33343.85 308.92 2356.90 27.43 2011-01-21 02:48:34.000 021 33343.76 308.90 2356.91 27.43 2011-01-21 02:48:35.000 021 33343.78 308.88 2356.84 27.43 2011-01-21 02:48:36.000 021 33343.83 308.91 2356.89 27.43 2011-01-21 02:48:37.000 021 33343.85 308.91 2356.87 27.43 2011-01-21 02:48:38.000 021 33343.84 308.89 2356.79 27.43 2011-01-21 02:48:39.000 021 33343.88 308.90 2356.85 27.43 2011-01-21 02:48:40.000 021 33343.78 308.89 2356.86 27.43 2011-01-21 02:48:41.000 021 33343.82 308.91 2356.86 27.43 2011-01-21 02:48:42.000 021 33343.88 308.94 2356.91 27.43 2011-01-21 02:48:43.000 021 33343.86 308.92 2356.92 27.43 2011-01-21 02:48:44.000 021 33343.85 308.86 2356.85 27.43 2011-01-21 02:48:45.000 021 33343.82 308.88 2356.84 27.43 2011-01-21 02:48:46.000 021 33343.89 308.95 2356.89 27.43 2011-01-21 02:48:47.000 021 33343.90 308.87 2356.83 27.43 2011-01-21 02:48:48.000 021 33343.89 308.89 2356.90 27.43 2011-01-21 02:48:49.000 021 33343.75 308.89 2356.87 27.43 2011-01-21 02:48:50.000 021 33343.90 308.89 2356.79 27.43 2011-01-21 02:48:51.000 021 33343.83 308.90 2356.82 27.43 2011-01-21 02:48:52.000 021 33343.77 308.90 2356.87 27.43 2011-01-21 02:48:53.000 021 33343.96 308.85 2356.90 27.43 2011-01-21 02:48:54.000 021 33343.98 308.90 2356.77 27.43 2011-01-21 02:48:55.000 021 33343.89 308.87 2356.85 27.43 2011-01-21 02:48:56.000 021 33343.82 308.89 2356.88 27.43 2011-01-21 02:48:57.000 021 33343.91 308.86 2356.80 27.43 2011-01-21 02:48:58.000 021 33344.00 308.93 2356.92 27.43 2011-01-21 02:48:59.000 021 33343.89 308.91 2356.93 27.43 2011-01-21 02:49:00.000 021 33343.79 308.85 2356.82 27.43 2011-01-21 02:49:01.000 021 33343.86 308.87 2356.84 27.43 2011-01-21 02:49:02.000 021 33343.88 308.94 2356.85 27.43 2011-01-21 02:49:03.000 021 33343.95 308.91 2356.88 27.43 2011-01-21 02:49:04.000 021 33343.85 308.92 2356.90 27.43 2011-01-21 02:49:05.000 021 33343.95 308.88 2356.78 27.43 2011-01-21 02:49:06.000 021 33343.92 308.89 2356.93 27.43 2011-01-21 02:49:07.000 021 33343.82 308.88 2356.82 27.43 2011-01-21 02:49:08.000 021 33343.95 308.86 2356.79 27.43 2011-01-21 02:49:09.000 021 33343.84 308.85 2356.83 27.43 2011-01-21 02:49:10.000 021 33343.93 308.82 2356.88 27.43 2011-01-21 02:49:11.000 021 33343.89 308.86 2356.91 27.43 2011-01-21 02:49:12.000 021 33343.79 308.89 2356.86 27.43 2011-01-21 02:49:13.000 021 33343.98 308.88 2356.90 27.43 2011-01-21 02:49:14.000 021 33343.91 308.86 2356.80 27.43 2011-01-21 02:49:15.000 021 33343.85 308.85 2356.81 27.43 2011-01-21 02:49:16.000 021 33343.86 308.85 2356.85 27.43 2011-01-21 02:49:17.000 021 33343.89 308.88 2356.84 27.43 2011-01-21 02:49:18.000 021 33343.88 308.84 2356.84 27.43 2011-01-21 02:49:19.000 021 33343.91 308.85 2356.79 27.43 2011-01-21 02:49:20.000 021 33343.90 308.88 2356.87 27.43 2011-01-21 02:49:21.000 021 33343.85 308.92 2356.86 27.43 2011-01-21 02:49:22.000 021 33343.92 308.87 2356.83 27.43 2011-01-21 02:49:23.000 021 33343.86 308.88 2356.89 27.43 2011-01-21 02:49:24.000 021 33343.91 308.82 2356.92 27.43 2011-01-21 02:49:25.000 021 33343.87 308.84 2356.86 27.43 2011-01-21 02:49:26.000 021 33343.93 308.85 2356.84 27.43 2011-01-21 02:49:27.000 021 33343.88 308.85 2356.82 27.43 2011-01-21 02:49:28.000 021 33343.85 308.88 2356.85 27.43 2011-01-21 02:49:29.000 021 33343.85 308.88 2356.80 27.43 2011-01-21 02:49:30.000 021 33343.92 308.83 2356.80 27.43 2011-01-21 02:49:31.000 021 33343.73 308.87 2356.81 27.43 2011-01-21 02:49:32.000 021 33343.84 308.89 2356.83 27.43 2011-01-21 02:49:33.000 021 33343.86 308.90 2356.76 27.43 2011-01-21 02:49:34.000 021 33343.79 308.89 2356.94 27.43 2011-01-21 02:49:35.000 021 33343.81 308.85 2356.88 27.43 2011-01-21 02:49:36.000 021 33343.84 308.88 2356.91 27.43 2011-01-21 02:49:37.000 021 33343.95 308.89 2356.88 27.43 2011-01-21 02:49:38.000 021 33343.83 308.89 2356.83 27.43 2011-01-21 02:49:39.000 021 33343.80 308.87 2356.85 27.43 2011-01-21 02:49:40.000 021 33343.90 308.85 2356.86 27.43 2011-01-21 02:49:41.000 021 33343.82 308.86 2356.85 27.43 2011-01-21 02:49:42.000 021 33343.99 308.90 2356.90 27.43 2011-01-21 02:49:43.000 021 33343.85 308.89 2356.89 27.43 2011-01-21 02:49:44.000 021 33343.90 308.89 2356.85 27.43 2011-01-21 02:49:45.000 021 33343.86 308.88 2356.88 27.43 2011-01-21 02:49:46.000 021 33343.90 308.91 2356.91 27.43 2011-01-21 02:49:47.000 021 33343.89 308.93 2356.85 27.43 2011-01-21 02:49:48.000 021 33343.90 308.85 2356.83 27.43 2011-01-21 02:49:49.000 021 33343.86 308.88 2356.82 27.43 2011-01-21 02:49:50.000 021 33343.83 308.91 2356.86 27.43 2011-01-21 02:49:51.000 021 33343.87 308.87 2356.83 27.43 2011-01-21 02:49:52.000 021 33343.80 308.90 2356.91 27.43 2011-01-21 02:49:53.000 021 33343.90 308.87 2356.92 27.43 2011-01-21 02:49:54.000 021 33343.80 308.88 2356.83 27.43 2011-01-21 02:49:55.000 021 33343.85 308.87 2356.92 27.43 2011-01-21 02:49:56.000 021 33343.85 308.88 2356.85 27.43 2011-01-21 02:49:57.000 021 33343.86 308.90 2356.85 27.43 2011-01-21 02:49:58.000 021 33343.86 308.88 2356.89 27.43 2011-01-21 02:49:59.000 021 33343.97 308.89 2356.86 27.43 2011-01-21 02:50:00.000 021 33343.84 308.89 2356.75 27.43 2011-01-21 02:50:01.000 021 33343.95 308.89 2356.85 27.43 2011-01-21 02:50:02.000 021 33343.92 308.91 2356.82 27.43 2011-01-21 02:50:03.000 021 33343.89 308.88 2356.80 27.43 2011-01-21 02:50:04.000 021 33343.93 308.88 2356.86 27.43 2011-01-21 02:50:05.000 021 33343.91 308.87 2356.88 27.43 2011-01-21 02:50:06.000 021 33343.93 308.87 2356.86 27.43 2011-01-21 02:50:07.000 021 33343.87 308.96 2356.83 27.43 2011-01-21 02:50:08.000 021 33343.93 308.88 2356.97 27.43 2011-01-21 02:50:09.000 021 33343.95 308.89 2356.92 27.43 2011-01-21 02:50:10.000 021 33343.88 308.89 2356.86 27.43 2011-01-21 02:50:11.000 021 33343.86 308.90 2356.94 27.43 2011-01-21 02:50:12.000 021 33343.80 308.89 2356.81 27.43 2011-01-21 02:50:13.000 021 33343.83 308.87 2356.82 27.43 2011-01-21 02:50:14.000 021 33343.90 308.90 2356.92 27.43 2011-01-21 02:50:15.000 021 33343.96 308.91 2356.94 27.43 2011-01-21 02:50:16.000 021 33343.88 308.91 2356.81 27.43 2011-01-21 02:50:17.000 021 33343.90 308.90 2356.94 27.43 2011-01-21 02:50:18.000 021 33343.86 308.87 2356.85 27.43 2011-01-21 02:50:19.000 021 33343.93 308.85 2356.97 27.43 2011-01-21 02:50:20.000 021 33343.88 308.86 2356.90 27.43 2011-01-21 02:50:21.000 021 33343.81 308.85 2356.91 27.43 2011-01-21 02:50:22.000 021 33343.82 308.92 2356.88 27.43 2011-01-21 02:50:23.000 021 33343.92 308.89 2356.94 27.43 2011-01-21 02:50:24.000 021 33343.82 308.89 2356.82 27.43 2011-01-21 02:50:25.000 021 33343.87 308.96 2356.95 27.43 2011-01-21 02:50:26.000 021 33343.90 308.94 2356.90 27.43 2011-01-21 02:50:27.000 021 33343.83 308.89 2356.88 27.43 2011-01-21 02:50:28.000 021 33343.88 308.89 2356.97 27.43 2011-01-21 02:50:29.000 021 33343.85 308.90 2356.85 27.43 2011-01-21 02:50:30.000 021 33343.94 308.93 2356.88 27.43 2011-01-21 02:50:31.000 021 33343.83 308.90 2357.03 27.43 2011-01-21 02:50:32.000 021 33343.87 308.90 2356.82 27.43 2011-01-21 02:50:33.000 021 33343.90 308.89 2356.85 27.43 2011-01-21 02:50:34.000 021 33343.93 308.92 2356.87 27.43 2011-01-21 02:50:35.000 021 33343.90 308.92 2356.88 27.43 2011-01-21 02:50:36.000 021 33343.93 308.88 2356.80 27.43 2011-01-21 02:50:37.000 021 33343.92 308.90 2356.86 27.43 2011-01-21 02:50:38.000 021 33343.94 308.90 2356.94 27.43 2011-01-21 02:50:39.000 021 33343.93 308.92 2356.92 27.43 2011-01-21 02:50:40.000 021 33343.91 308.89 2356.97 27.43 2011-01-21 02:50:41.000 021 33343.88 308.90 2356.85 27.43 2011-01-21 02:50:42.000 021 33343.92 308.96 2356.84 27.43 2011-01-21 02:50:43.000 021 33343.86 308.92 2356.90 27.43 2011-01-21 02:50:44.000 021 33343.85 308.92 2356.89 27.43 2011-01-21 02:50:45.000 021 33343.93 308.90 2356.91 27.43 2011-01-21 02:50:46.000 021 33343.91 308.93 2356.94 27.43 2011-01-21 02:50:47.000 021 33343.98 308.93 2356.89 27.43 2011-01-21 02:50:48.000 021 33344.00 308.95 2356.91 27.43 2011-01-21 02:50:49.000 021 33343.88 308.93 2356.93 27.43 2011-01-21 02:50:50.000 021 33343.97 308.93 2356.95 27.43 2011-01-21 02:50:51.000 021 33343.89 308.91 2356.86 27.43 2011-01-21 02:50:52.000 021 33343.93 308.95 2356.90 27.43 2011-01-21 02:50:53.000 021 33343.93 308.89 2356.90 27.43 2011-01-21 02:50:54.000 021 33343.85 308.90 2356.86 27.43 2011-01-21 02:50:55.000 021 33343.96 308.96 2356.98 27.43 2011-01-21 02:50:56.000 021 33343.88 308.93 2356.87 27.43 2011-01-21 02:50:57.000 021 33343.95 308.92 2356.90 27.43 2011-01-21 02:50:58.000 021 33343.93 308.91 2356.95 27.43 2011-01-21 02:50:59.000 021 33343.95 308.92 2357.01 27.43 2011-01-21 02:51:00.000 021 33343.97 308.93 2356.88 27.43 2011-01-21 02:51:01.000 021 33343.93 308.89 2356.92 27.43 2011-01-21 02:51:02.000 021 33344.01 308.93 2356.86 27.43 2011-01-21 02:51:03.000 021 33343.99 308.91 2356.86 27.43 2011-01-21 02:51:04.000 021 33343.95 308.92 2356.91 27.43 2011-01-21 02:51:05.000 021 33343.93 308.94 2356.86 27.43 2011-01-21 02:51:06.000 021 33343.98 308.92 2356.80 27.43 2011-01-21 02:51:07.000 021 33343.96 308.93 2356.90 27.43 2011-01-21 02:51:08.000 021 33344.04 308.88 2356.89 27.43 2011-01-21 02:51:09.000 021 33343.94 308.89 2356.91 27.43 2011-01-21 02:51:10.000 021 33343.94 308.91 2356.89 27.43 2011-01-21 02:51:11.000 021 33344.00 308.91 2356.92 27.43 2011-01-21 02:51:12.000 021 33343.84 308.89 2356.94 27.43 2011-01-21 02:51:13.000 021 33344.04 308.89 2356.84 27.43 2011-01-21 02:51:14.000 021 33343.89 308.91 2356.95 27.43 2011-01-21 02:51:15.000 021 33343.92 308.91 2356.93 27.43 2011-01-21 02:51:16.000 021 33343.99 308.88 2356.88 27.43 2011-01-21 02:51:17.000 021 33344.02 308.91 2356.91 27.43 2011-01-21 02:51:18.000 021 33344.00 308.95 2356.91 27.43 2011-01-21 02:51:19.000 021 33343.93 308.92 2356.90 27.43 2011-01-21 02:51:20.000 021 33343.87 308.91 2356.91 27.43 2011-01-21 02:51:21.000 021 33343.96 308.90 2356.87 27.43 2011-01-21 02:51:22.000 021 33344.05 308.91 2356.89 27.43 2011-01-21 02:51:23.000 021 33344.06 308.85 2356.88 27.43 2011-01-21 02:51:24.000 021 33344.02 308.89 2356.89 27.43 2011-01-21 02:51:25.000 021 33344.02 308.91 2356.94 27.43 2011-01-21 02:51:26.000 021 33344.04 308.87 2356.93 27.43 2011-01-21 02:51:27.000 021 33344.02 308.86 2356.99 27.43 2011-01-21 02:51:28.000 021 33344.03 308.92 2356.86 27.43 2011-01-21 02:51:29.000 021 33344.04 308.94 2356.98 27.43 2011-01-21 02:51:30.000 021 33344.02 308.94 2356.94 27.43 2011-01-21 02:51:31.000 021 33344.00 308.90 2356.91 27.43 2011-01-21 02:51:32.000 021 33344.04 308.89 2356.93 27.43 2011-01-21 02:51:33.000 021 33344.05 308.88 2356.89 27.43 2011-01-21 02:51:34.000 021 33344.03 308.95 2356.88 27.43 2011-01-21 02:51:35.000 021 33344.04 308.89 2356.95 27.43 2011-01-21 02:51:36.000 021 33344.17 308.94 2356.96 27.43 2011-01-21 02:51:37.000 021 33344.04 308.93 2356.90 27.43 2011-01-21 02:51:38.000 021 33344.01 308.93 2356.96 27.43 2011-01-21 02:51:39.000 021 33344.05 308.94 2356.96 27.43 2011-01-21 02:51:40.000 021 33344.04 308.90 2356.88 27.43 2011-01-21 02:51:41.000 021 33344.00 308.92 2356.91 27.43 2011-01-21 02:51:42.000 021 33344.02 308.92 2356.85 27.43 2011-01-21 02:51:43.000 021 33343.99 308.94 2356.88 27.43 2011-01-21 02:51:44.000 021 33343.86 308.89 2356.87 27.43 2011-01-21 02:51:45.000 021 33344.02 308.91 2356.89 27.43 2011-01-21 02:51:46.000 021 33343.99 308.89 2356.95 27.43 2011-01-21 02:51:47.000 021 33343.97 308.91 2356.91 27.43 2011-01-21 02:51:48.000 021 33343.95 308.90 2356.90 27.43 2011-01-21 02:51:49.000 021 33344.07 308.94 2356.86 27.43 2011-01-21 02:51:50.000 021 33344.03 308.92 2356.97 27.43 2011-01-21 02:51:51.000 021 33344.09 308.91 2356.94 27.43 2011-01-21 02:51:52.000 021 33343.92 308.94 2356.88 27.43 2011-01-21 02:51:53.000 021 33344.04 308.95 2356.88 27.43 2011-01-21 02:51:54.000 021 33344.00 308.93 2357.02 27.43 2011-01-21 02:51:55.000 021 33344.04 308.93 2356.95 27.43 2011-01-21 02:51:56.000 021 33344.01 308.94 2356.93 27.43 2011-01-21 02:51:57.000 021 33343.98 308.94 2356.92 27.43 2011-01-21 02:51:58.000 021 33343.97 308.95 2356.91 27.43 2011-01-21 02:51:59.000 021 33344.01 308.93 2356.92 27.43 2011-01-21 02:52:00.000 021 33343.97 308.90 2356.93 27.43 2011-01-21 02:52:01.000 021 33343.96 308.92 2356.95 27.43 2011-01-21 02:52:02.000 021 33344.02 308.90 2356.99 27.43 2011-01-21 02:52:03.000 021 33343.97 308.93 2356.92 27.43 2011-01-21 02:52:04.000 021 33343.96 308.91 2356.96 27.43 2011-01-21 02:52:05.000 021 33343.99 308.91 2356.91 27.43 2011-01-21 02:52:06.000 021 33344.00 308.91 2356.85 27.43 2011-01-21 02:52:07.000 021 33343.94 308.94 2356.92 27.43 2011-01-21 02:52:08.000 021 33344.00 308.89 2356.88 27.43 2011-01-21 02:52:09.000 021 33343.98 308.91 2356.92 27.43 2011-01-21 02:52:10.000 021 33343.97 308.90 2356.98 27.43 2011-01-21 02:52:11.000 021 33343.96 308.93 2356.94 27.43 2011-01-21 02:52:12.000 021 33343.96 308.91 2356.93 27.43 2011-01-21 02:52:13.000 021 33343.92 308.93 2356.90 27.43 2011-01-21 02:52:14.000 021 33343.90 308.87 2356.98 27.43 2011-01-21 02:52:15.000 021 33343.90 308.87 2356.96 27.43 2011-01-21 02:52:16.000 021 33343.95 308.90 2356.91 27.43 2011-01-21 02:52:17.000 021 33343.96 308.90 2357.01 27.43 2011-01-21 02:52:18.000 021 33343.90 308.90 2356.98 27.43 2011-01-21 02:52:19.000 021 33343.99 308.89 2356.92 27.43 2011-01-21 02:52:20.000 021 33344.01 308.88 2356.92 27.43 2011-01-21 02:52:21.000 021 33343.97 308.89 2356.98 27.43 2011-01-21 02:52:22.000 021 33343.96 308.85 2356.91 27.43 2011-01-21 02:52:23.000 021 33343.92 308.86 2356.95 27.43 2011-01-21 02:52:24.000 021 33344.03 308.85 2356.95 27.43 2011-01-21 02:52:25.000 021 33343.88 308.85 2356.98 27.43 2011-01-21 02:52:26.000 021 33343.93 308.86 2356.96 27.43 2011-01-21 02:52:27.000 021 33343.90 308.82 2356.93 27.43 2011-01-21 02:52:28.000 021 33344.01 308.81 2356.91 27.43 2011-01-21 02:52:29.000 021 33343.96 308.84 2356.95 27.43 2011-01-21 02:52:30.000 021 33343.89 308.86 2356.91 27.43 2011-01-21 02:52:31.000 021 33344.05 308.82 2356.85 27.43 2011-01-21 02:52:32.000 021 33343.90 308.83 2356.95 27.43 2011-01-21 02:52:33.000 021 33343.94 308.79 2356.87 27.43 2011-01-21 02:52:34.000 021 33343.98 308.81 2356.87 27.43 2011-01-21 02:52:35.000 021 33343.95 308.79 2356.98 27.43 2011-01-21 02:52:36.000 021 33343.92 308.85 2356.89 27.43 2011-01-21 02:52:37.000 021 33343.94 308.83 2356.93 27.43 2011-01-21 02:52:38.000 021 33343.92 308.79 2356.95 27.43 2011-01-21 02:52:39.000 021 33343.95 308.81 2356.99 27.43 2011-01-21 02:52:40.000 021 33343.96 308.82 2356.97 27.43 2011-01-21 02:52:41.000 021 33344.01 308.86 2356.95 27.43 2011-01-21 02:52:42.000 021 33343.98 308.83 2356.95 27.43 2011-01-21 02:52:43.000 021 33343.95 308.81 2356.98 27.43 2011-01-21 02:52:44.000 021 33343.92 308.81 2356.92 27.43 2011-01-21 02:52:45.000 021 33343.90 308.81 2356.91 27.43 2011-01-21 02:52:46.000 021 33344.00 308.80 2356.93 27.43 2011-01-21 02:52:47.000 021 33343.99 308.79 2356.89 27.43 2011-01-21 02:52:48.000 021 33343.96 308.82 2356.94 27.43 2011-01-21 02:52:49.000 021 33343.98 308.75 2356.91 27.43 2011-01-21 02:52:50.000 021 33343.93 308.84 2356.93 27.43 2011-01-21 02:52:51.000 021 33343.86 308.81 2356.93 27.43 2011-01-21 02:52:52.000 021 33343.89 308.81 2356.89 27.43 2011-01-21 02:52:53.000 021 33343.89 308.79 2356.86 27.43 2011-01-21 02:52:54.000 021 33343.84 308.79 2356.91 27.43 2011-01-21 02:52:55.000 021 33343.93 308.86 2356.95 27.43 2011-01-21 02:52:56.000 021 33343.80 308.80 2356.86 27.43 2011-01-21 02:52:57.000 021 33343.91 308.78 2356.94 27.43 2011-01-21 02:52:58.000 021 33343.98 308.80 2356.94 27.43 2011-01-21 02:52:59.000 021 33343.90 308.81 2356.94 27.43 2011-01-21 02:53:00.000 021 33343.82 308.81 2356.94 27.43 2011-01-21 02:53:01.000 021 33343.97 308.81 2356.83 27.43 2011-01-21 02:53:02.000 021 33344.03 308.77 2356.94 27.43 2011-01-21 02:53:03.000 021 33343.89 308.81 2356.98 27.43 2011-01-21 02:53:04.000 021 33343.91 308.79 2356.94 27.43 2011-01-21 02:53:05.000 021 33343.93 308.77 2356.94 27.43 2011-01-21 02:53:06.000 021 33343.89 308.77 2356.97 27.43 2011-01-21 02:53:07.000 021 33343.98 308.78 2356.95 27.43 2011-01-21 02:53:08.000 021 33343.87 308.79 2356.92 27.43 2011-01-21 02:53:09.000 021 33343.87 308.81 2356.91 27.43 2011-01-21 02:53:10.000 021 33343.99 308.81 2356.90 27.43 2011-01-21 02:53:11.000 021 33343.98 308.77 2356.94 27.43 2011-01-21 02:53:12.000 021 33343.89 308.76 2356.99 27.43 2011-01-21 02:53:13.000 021 33343.96 308.76 2357.03 27.43 2011-01-21 02:53:14.000 021 33343.96 308.75 2356.89 27.43 2011-01-21 02:53:15.000 021 33343.90 308.72 2356.94 27.43 2011-01-21 02:53:16.000 021 33343.90 308.77 2356.89 27.43 2011-01-21 02:53:17.000 021 33343.92 308.74 2356.93 27.43 2011-01-21 02:53:18.000 021 33343.95 308.73 2356.93 27.43 2011-01-21 02:53:19.000 021 33343.89 308.78 2356.96 27.43 2011-01-21 02:53:20.000 021 33344.09 308.75 2356.90 27.43 2011-01-21 02:53:21.000 021 33343.96 308.71 2356.97 27.43 2011-01-21 02:53:22.000 021 33343.96 308.72 2356.89 27.43 2011-01-21 02:53:23.000 021 33343.90 308.73 2356.92 27.43 2011-01-21 02:53:24.000 021 33343.89 308.71 2356.92 27.43 2011-01-21 02:53:25.000 021 33344.00 308.68 2356.97 27.43 2011-01-21 02:53:26.000 021 33343.98 308.72 2356.95 27.43 2011-01-21 02:53:27.000 021 33343.92 308.72 2356.95 27.43 2011-01-21 02:53:28.000 021 33343.90 308.72 2356.95 27.43 2011-01-21 02:53:29.000 021 33343.99 308.71 2356.92 27.43 2011-01-21 02:53:30.000 021 33344.00 308.69 2356.92 27.43 2011-01-21 02:53:31.000 021 33344.03 308.71 2356.89 27.43 2011-01-21 02:53:32.000 021 33343.92 308.69 2356.88 27.43 2011-01-21 02:53:33.000 021 33343.97 308.71 2356.90 27.43 2011-01-21 02:53:34.000 021 33343.93 308.72 2357.01 27.43 2011-01-21 02:53:35.000 021 33343.97 308.72 2356.96 27.43 2011-01-21 02:53:36.000 021 33344.00 308.73 2356.97 27.43 2011-01-21 02:53:37.000 021 33344.04 308.72 2356.89 27.43 2011-01-21 02:53:38.000 021 33343.96 308.68 2356.88 27.43 2011-01-21 02:53:39.000 021 33343.95 308.71 2356.91 27.43 2011-01-21 02:53:40.000 021 33343.94 308.71 2356.91 27.43 2011-01-21 02:53:41.000 021 33343.95 308.69 2356.84 27.43 2011-01-21 02:53:42.000 021 33343.96 308.71 2356.83 27.43 2011-01-21 02:53:43.000 021 33344.05 308.68 2356.92 27.43 2011-01-21 02:53:44.000 021 33344.08 308.69 2356.88 27.43 2011-01-21 02:53:45.000 021 33343.89 308.68 2356.80 27.43 2011-01-21 02:53:46.000 021 33344.01 308.67 2356.91 27.43 2011-01-21 02:53:47.000 021 33343.93 308.69 2356.89 27.43 2011-01-21 02:53:48.000 021 33343.94 308.71 2356.91 27.43 2011-01-21 02:53:49.000 021 33344.07 308.65 2356.87 27.43 2011-01-21 02:53:50.000 021 33343.94 308.65 2356.90 27.43 2011-01-21 02:53:51.000 021 33344.00 308.61 2356.83 27.43 2011-01-21 02:53:52.000 021 33343.98 308.68 2356.82 27.43 2011-01-21 02:53:53.000 021 33344.01 308.67 2356.79 27.43 2011-01-21 02:53:54.000 021 33344.02 308.64 2356.76 27.43 2011-01-21 02:53:55.000 021 33343.98 308.71 2356.92 27.43 2011-01-21 02:53:56.000 021 33344.03 308.63 2356.84 27.43 2011-01-21 02:53:57.000 021 33343.96 308.64 2356.89 27.43 2011-01-21 02:53:58.000 021 33343.91 308.66 2356.88 27.43 2011-01-21 02:53:59.000 021 33344.01 308.66 2356.86 27.43 2011-01-21 02:54:00.000 021 33343.95 308.63 2356.85 27.43 2011-01-21 02:54:01.000 021 33344.00 308.63 2356.86 27.43 2011-01-21 02:54:02.000 021 33344.05 308.63 2356.82 27.43 2011-01-21 02:54:03.000 021 33343.98 308.65 2356.83 27.43 2011-01-21 02:54:04.000 021 33343.98 308.63 2356.88 27.43 2011-01-21 02:54:05.000 021 33343.96 308.68 2356.89 27.43 2011-01-21 02:54:06.000 021 33343.96 308.64 2356.86 27.43 2011-01-21 02:54:07.000 021 33344.01 308.62 2356.85 27.43 2011-01-21 02:54:08.000 021 33344.00 308.65 2356.93 27.43 2011-01-21 02:54:09.000 021 33343.97 308.62 2356.95 27.43 2011-01-21 02:54:10.000 021 33344.03 308.60 2356.95 27.43 2011-01-21 02:54:11.000 021 33343.98 308.67 2356.96 27.43 2011-01-21 02:54:12.000 021 33344.01 308.62 2356.96 27.43 2011-01-21 02:54:13.000 021 33343.96 308.61 2356.88 27.43 2011-01-21 02:54:14.000 021 33343.93 308.60 2356.79 27.43 2011-01-21 02:54:15.000 021 33343.94 308.61 2356.89 27.43 2011-01-21 02:54:16.000 021 33343.99 308.61 2356.87 27.43 2011-01-21 02:54:17.000 021 33344.02 308.66 2356.91 27.43 2011-01-21 02:54:18.000 021 33344.05 308.59 2356.91 27.43 2011-01-21 02:54:19.000 021 33343.96 308.64 2356.93 27.43 2011-01-21 02:54:20.000 021 33343.84 308.62 2356.91 27.43 2011-01-21 02:54:21.000 021 33343.97 308.60 2356.93 27.43 2011-01-21 02:54:22.000 021 33343.96 308.60 2356.97 27.43 2011-01-21 02:54:23.000 021 33343.96 308.60 2356.91 27.43 2011-01-21 02:54:24.000 021 33343.89 308.61 2356.98 27.43 2011-01-21 02:54:25.000 021 33343.93 308.58 2356.94 27.43 2011-01-21 02:54:26.000 021 33343.96 308.64 2356.91 27.43 2011-01-21 02:54:27.000 021 33343.91 308.58 2356.95 27.43 2011-01-21 02:54:28.000 021 33343.93 308.60 2356.86 27.43 2011-01-21 02:54:29.000 021 33343.93 308.62 2356.89 27.43 2011-01-21 02:54:30.000 021 33343.91 308.60 2356.86 27.43 2011-01-21 02:54:31.000 021 33343.90 308.54 2356.85 27.43 2011-01-21 02:54:32.000 021 33343.96 308.59 2356.86 27.43 2011-01-21 02:54:33.000 021 33343.89 308.61 2356.82 27.43 2011-01-21 02:54:34.000 021 33343.89 308.58 2356.89 27.43 2011-01-21 02:54:35.000 021 33343.93 308.59 2356.94 27.43 2011-01-21 02:54:36.000 021 33343.91 308.60 2356.78 27.43 2011-01-21 02:54:37.000 021 33343.90 308.58 2356.90 27.43 2011-01-21 02:54:38.000 021 33343.88 308.56 2356.84 27.43 2011-01-21 02:54:39.000 021 33343.95 308.55 2356.84 27.43 2011-01-21 02:54:40.000 021 33343.89 308.61 2356.88 27.43 2011-01-21 02:54:41.000 021 33343.90 308.55 2356.91 27.43 2011-01-21 02:54:42.000 021 33343.94 308.56 2356.94 27.43 2011-01-21 02:54:43.000 021 33343.86 308.59 2356.84 27.43 2011-01-21 02:54:44.000 021 33343.89 308.50 2356.97 27.43 2011-01-21 02:54:45.000 021 33343.86 308.52 2356.94 27.43 2011-01-21 02:54:46.000 021 33343.93 308.58 2356.95 27.43 2011-01-21 02:54:47.000 021 33343.92 308.58 2356.85 27.43 2011-01-21 02:54:48.000 021 33343.88 308.51 2356.91 27.43 2011-01-21 02:54:49.000 021 33343.96 308.57 2356.83 27.43 2011-01-21 02:54:50.000 021 33343.90 308.56 2356.88 27.43 2011-01-21 02:54:51.000 021 33343.82 308.57 2356.82 27.43 2011-01-21 02:54:52.000 021 33343.88 308.54 2356.83 27.43 2011-01-21 02:54:53.000 021 33343.89 308.58 2356.94 27.43 2011-01-21 02:54:54.000 021 33343.92 308.54 2356.98 27.43 2011-01-21 02:54:55.000 021 33343.78 308.58 2356.86 27.43 2011-01-21 02:54:56.000 021 33344.02 308.55 2356.89 27.43 2011-01-21 02:54:57.000 021 33343.88 308.55 2356.91 27.43 2011-01-21 02:54:58.000 021 33343.92 308.57 2356.90 27.43 2011-01-21 02:54:59.000 021 33343.89 308.53 2356.89 27.43 2011-01-21 02:55:00.000 021 33343.86 308.57 2356.91 27.43 2011-01-21 02:55:01.000 021 33343.90 308.54 2357.00 27.43 2011-01-21 02:55:02.000 021 33343.88 308.54 2356.92 27.43 2011-01-21 02:55:03.000 021 33343.85 308.50 2356.90 27.43 2011-01-21 02:55:04.000 021 33343.89 308.53 2356.88 27.43 2011-01-21 02:55:05.000 021 33343.90 308.52 2356.97 27.43 2011-01-21 02:55:06.000 021 33343.94 308.52 2356.89 27.43 2011-01-21 02:55:07.000 021 33343.82 308.54 2356.83 27.43 2011-01-21 02:55:08.000 021 33343.90 308.52 2356.85 27.43 2011-01-21 02:55:09.000 021 33343.87 308.51 2356.89 27.43 2011-01-21 02:55:10.000 021 33343.83 308.54 2356.86 27.43 2011-01-21 02:55:11.000 021 33343.92 308.56 2356.83 27.43 2011-01-21 02:55:12.000 021 33343.89 308.54 2356.88 27.43 2011-01-21 02:55:13.000 021 33343.78 308.55 2356.82 27.43 2011-01-21 02:55:14.000 021 33343.89 308.51 2356.78 27.43 2011-01-21 02:55:15.000 021 33343.86 308.53 2356.83 27.43 2011-01-21 02:55:16.000 021 33343.87 308.58 2356.88 27.43 2011-01-21 02:55:17.000 021 33343.90 308.56 2356.85 27.43 2011-01-21 02:55:18.000 021 33343.88 308.58 2356.85 27.43 2011-01-21 02:55:19.000 021 33343.78 308.56 2356.93 27.43 2011-01-21 02:55:20.000 021 33343.86 308.53 2356.91 27.43 2011-01-21 02:55:21.000 021 33343.84 308.52 2356.90 27.43 2011-01-21 02:55:22.000 021 33343.82 308.53 2356.77 27.43 2011-01-21 02:55:23.000 021 33343.80 308.51 2356.80 27.43 2011-01-21 02:55:24.000 021 33343.77 308.54 2356.77 27.43 2011-01-21 02:55:25.000 021 33343.84 308.57 2356.83 27.43 2011-01-21 02:55:26.000 021 33343.85 308.54 2356.88 27.43 2011-01-21 02:55:27.000 021 33343.85 308.52 2356.85 27.43 2011-01-21 02:55:28.000 021 33343.90 308.52 2356.89 27.43 2011-01-21 02:55:29.000 021 33343.86 308.56 2356.96 27.43 2011-01-21 02:55:30.000 021 33343.69 308.58 2356.84 27.43 2011-01-21 02:55:31.000 021 33343.92 308.56 2356.85 27.43 2011-01-21 02:55:32.000 021 33343.89 308.53 2356.90 27.43 2011-01-21 02:55:33.000 021 33343.82 308.55 2356.93 27.43 2011-01-21 02:55:34.000 021 33343.73 308.58 2356.93 27.43 2011-01-21 02:55:35.000 021 33343.78 308.55 2356.97 27.43 2011-01-21 02:55:36.000 021 33343.82 308.56 2356.93 27.43 2011-01-21 02:55:37.000 021 33343.90 308.53 2356.92 27.43 2011-01-21 02:55:38.000 021 33343.69 308.54 2356.95 27.43 2011-01-21 02:55:39.000 021 33343.72 308.55 2356.98 27.43 2011-01-21 02:55:40.000 021 33343.84 308.56 2356.86 27.43 2011-01-21 02:55:41.000 021 33343.79 308.58 2356.98 27.43 2011-01-21 02:55:42.000 021 33343.68 308.54 2356.95 27.43 2011-01-21 02:55:43.000 021 33343.82 308.58 2356.94 27.43 2011-01-21 02:55:44.000 021 33343.83 308.61 2356.97 27.43 2011-01-21 02:55:45.000 021 33343.74 308.61 2356.95 27.43 2011-01-21 02:55:46.000 021 33343.81 308.57 2357.02 27.43 2011-01-21 02:55:47.000 021 33343.78 308.58 2356.91 27.43 2011-01-21 02:55:48.000 021 33343.74 308.58 2356.96 27.43 2011-01-21 02:55:49.000 021 33343.61 308.61 2356.95 27.43 2011-01-21 02:55:50.000 021 33343.70 308.59 2356.94 27.43 2011-01-21 02:55:51.000 021 33343.69 308.58 2356.93 27.43 2011-01-21 02:55:52.000 021 33343.76 308.56 2356.89 27.43 2011-01-21 02:55:53.000 021 33343.75 308.62 2356.96 27.43 2011-01-21 02:55:54.000 021 33343.64 308.56 2356.93 27.43 2011-01-21 02:55:55.000 021 33343.69 308.58 2356.93 27.43 2011-01-21 02:55:56.000 021 33343.73 308.55 2356.95 27.43 2011-01-21 02:55:57.000 021 33343.67 308.56 2356.99 27.43 2011-01-21 02:55:58.000 021 33343.68 308.56 2356.94 27.43 2011-01-21 02:55:59.000 021 33343.68 308.62 2356.95 27.43 2011-01-21 02:56:00.000 021 33343.71 308.59 2356.84 27.43 2011-01-21 02:56:01.000 021 33343.71 308.58 2356.96 27.43 2011-01-21 02:56:02.000 021 33343.74 308.58 2356.98 27.43 2011-01-21 02:56:03.000 021 33343.68 308.56 2356.98 27.43 2011-01-21 02:56:04.000 021 33343.76 308.53 2356.94 27.43 2011-01-21 02:56:05.000 021 33343.71 308.56 2356.97 27.43 2011-01-21 02:56:06.000 021 33343.55 308.59 2356.95 27.43 2011-01-21 02:56:07.000 021 33343.72 308.55 2356.88 27.43 2011-01-21 02:56:08.000 021 33343.76 308.60 2356.95 27.43 2011-01-21 02:56:09.000 021 33343.71 308.59 2356.97 27.43 2011-01-21 02:56:10.000 021 33343.82 308.57 2356.95 27.43 2011-01-21 02:56:11.000 021 33343.73 308.57 2356.94 27.43 2011-01-21 02:56:12.000 021 33343.72 308.57 2356.99 27.43 2011-01-21 02:56:13.000 021 33343.70 308.59 2356.85 27.43 2011-01-21 02:56:14.000 021 33343.82 308.58 2356.97 27.43 2011-01-21 02:56:15.000 021 33343.68 308.57 2356.98 27.43 2011-01-21 02:56:16.000 021 33343.61 308.60 2357.01 27.43 2011-01-21 02:56:17.000 021 33343.76 308.55 2356.97 27.43 2011-01-21 02:56:18.000 021 33343.73 308.56 2356.96 27.43 2011-01-21 02:56:19.000 021 33343.72 308.51 2356.90 27.43 2011-01-21 02:56:20.000 021 33343.66 308.55 2356.97 27.43 2011-01-21 02:56:21.000 021 33343.67 308.53 2356.92 27.43 2011-01-21 02:56:22.000 021 33343.72 308.56 2356.91 27.43 2011-01-21 02:56:23.000 021 33343.75 308.55 2356.92 27.43 2011-01-21 02:56:24.000 021 33343.63 308.56 2356.89 27.43 2011-01-21 02:56:25.000 021 33343.76 308.54 2356.95 27.43 2011-01-21 02:56:26.000 021 33343.72 308.54 2356.96 27.43 2011-01-21 02:56:27.000 021 33343.64 308.52 2356.95 27.43 2011-01-21 02:56:28.000 021 33343.77 308.54 2356.97 27.43 2011-01-21 02:56:29.000 021 33343.75 308.50 2356.95 27.43 2011-01-21 02:56:30.000 021 33343.62 308.52 2356.89 27.43 2011-01-21 02:56:31.000 021 33343.80 308.52 2356.92 27.43 2011-01-21 02:56:32.000 021 33343.70 308.50 2356.98 27.43 2011-01-21 02:56:33.000 021 33343.68 308.50 2356.99 27.43 2011-01-21 02:56:34.000 021 33343.79 308.50 2356.95 27.43 2011-01-21 02:56:35.000 021 33343.76 308.54 2356.95 27.43 2011-01-21 02:56:36.000 021 33343.64 308.52 2356.89 27.43 2011-01-21 02:56:37.000 021 33343.71 308.56 2356.85 27.43 2011-01-21 02:56:38.000 021 33343.67 308.54 2356.92 27.43 2011-01-21 02:56:39.000 021 33343.70 308.54 2356.94 27.43 2011-01-21 02:56:40.000 021 33343.71 308.55 2356.96 27.43 2011-01-21 02:56:41.000 021 33343.74 308.54 2356.91 27.43 2011-01-21 02:56:42.000 021 33343.64 308.59 2356.83 27.43 2011-01-21 02:56:43.000 021 33343.66 308.55 2356.89 27.43 2011-01-21 02:56:44.000 021 33343.60 308.54 2356.91 27.43 2011-01-21 02:56:45.000 021 33343.71 308.53 2356.87 27.43 2011-01-21 02:56:46.000 021 33343.71 308.52 2356.94 27.43 2011-01-21 02:56:47.000 021 33343.73 308.56 2356.94 27.43 2011-01-21 02:56:48.000 021 33343.72 308.56 2356.89 27.43 2011-01-21 02:56:49.000 021 33343.82 308.57 2356.80 27.43 2011-01-21 02:56:50.000 021 33343.73 308.58 2356.94 27.43 2011-01-21 02:56:51.000 021 33343.70 308.56 2356.91 27.43 2011-01-21 02:56:52.000 021 33343.73 308.58 2356.92 27.43 2011-01-21 02:56:53.000 021 33343.64 308.54 2356.92 27.43 2011-01-21 02:56:54.000 021 33343.61 308.54 2356.98 27.43 2011-01-21 02:56:55.000 021 33343.67 308.54 2356.91 27.43 2011-01-21 02:56:56.000 021 33343.64 308.58 2356.96 27.43 2011-01-21 02:56:57.000 021 33343.63 308.54 2356.90 27.43 2011-01-21 02:56:58.000 021 33343.74 308.52 2356.97 27.43 2011-01-21 02:56:59.000 021 33343.65 308.58 2356.96 27.43 2011-01-21 02:57:00.000 021 33343.49 308.57 2356.97 27.43 2011-01-21 02:57:01.000 021 33343.81 308.59 2356.90 27.43 2011-01-21 02:57:02.000 021 33343.77 308.56 2356.91 27.43 2011-01-21 02:57:03.000 021 33343.69 308.59 2356.92 27.43 2011-01-21 02:57:04.000 021 33343.65 308.57 2356.94 27.43 2011-01-21 02:57:05.000 021 33343.72 308.56 2356.91 27.43 2011-01-21 02:57:06.000 021 33343.70 308.60 2356.92 27.43 2011-01-21 02:57:07.000 021 33343.64 308.58 2356.87 27.43 2011-01-21 02:57:08.000 021 33343.63 308.59 2356.94 27.43 2011-01-21 02:57:09.000 021 33343.74 308.58 2356.91 27.43 2011-01-21 02:57:10.000 021 33343.63 308.59 2356.92 27.43 2011-01-21 02:57:11.000 021 33343.63 308.54 2356.91 27.43 2011-01-21 02:57:12.000 021 33343.65 308.55 2356.88 27.43 2011-01-21 02:57:13.000 021 33343.62 308.57 2356.85 27.43 2011-01-21 02:57:14.000 021 33343.79 308.55 2356.98 27.43 2011-01-21 02:57:15.000 021 33343.61 308.62 2357.00 27.43 2011-01-21 02:57:16.000 021 33343.65 308.60 2356.98 27.43 2011-01-21 02:57:17.000 021 33343.65 308.57 2356.89 27.43 2011-01-21 02:57:18.000 021 33343.67 308.58 2356.95 27.43 2011-01-21 02:57:19.000 021 33343.73 308.58 2356.93 27.43 2011-01-21 02:57:20.000 021 33343.66 308.59 2357.01 27.43 2011-01-21 02:57:21.000 021 33343.76 308.59 2356.93 27.43 2011-01-21 02:57:22.000 021 33343.72 308.55 2356.91 27.43 2011-01-21 02:57:23.000 021 33343.71 308.61 2356.95 27.43 2011-01-21 02:57:24.000 021 33343.65 308.57 2356.97 27.43 2011-01-21 02:57:25.000 021 33343.64 308.61 2356.88 27.43 2011-01-21 02:57:26.000 021 33343.77 308.58 2356.95 27.43 2011-01-21 02:57:27.000 021 33343.64 308.55 2356.92 27.43 2011-01-21 02:57:28.000 021 33343.62 308.55 2356.88 27.43 2011-01-21 02:57:29.000 021 33343.72 308.57 2356.95 27.43 2011-01-21 02:57:30.000 021 33343.76 308.61 2356.93 27.43 2011-01-21 02:57:31.000 021 33343.70 308.58 2356.96 27.43 2011-01-21 02:57:32.000 021 33343.76 308.56 2356.91 27.43 2011-01-21 02:57:33.000 021 33343.75 308.55 2357.04 27.43 2011-01-21 02:57:34.000 021 33343.70 308.53 2356.95 27.43 2011-01-21 02:57:35.000 021 33343.74 308.57 2356.97 27.43 2011-01-21 02:57:36.000 021 33343.67 308.56 2356.88 27.43 2011-01-21 02:57:37.000 021 33343.71 308.60 2356.97 27.43 2011-01-21 02:57:38.000 021 33343.62 308.57 2356.94 27.43 2011-01-21 02:57:39.000 021 33343.77 308.56 2357.07 27.43 2011-01-21 02:57:40.000 021 33343.67 308.57 2357.09 27.43 2011-01-21 02:57:41.000 021 33343.65 308.55 2356.91 27.43 2011-01-21 02:57:42.000 021 33343.70 308.56 2356.94 27.43 2011-01-21 02:57:43.000 021 33343.67 308.55 2356.86 27.43 2011-01-21 02:57:44.000 021 33343.71 308.55 2357.01 27.43 2011-01-21 02:57:45.000 021 33343.71 308.57 2356.98 27.43 2011-01-21 02:57:46.000 021 33343.67 308.55 2356.93 27.43 2011-01-21 02:57:47.000 021 33343.74 308.56 2356.99 27.43 2011-01-21 02:57:48.000 021 33343.71 308.57 2356.98 27.43 2011-01-21 02:57:49.000 021 33343.68 308.52 2356.92 27.43 2011-01-21 02:57:50.000 021 33343.78 308.56 2356.98 27.43 2011-01-21 02:57:51.000 021 33343.78 308.54 2356.96 27.43 2011-01-21 02:57:52.000 021 33343.63 308.52 2356.97 27.43 2011-01-21 02:57:53.000 021 33343.65 308.58 2357.01 27.43 2011-01-21 02:57:54.000 021 33343.70 308.51 2356.98 27.43 2011-01-21 02:57:55.000 021 33343.76 308.55 2356.98 27.43 2011-01-21 02:57:56.000 021 33343.62 308.57 2356.89 27.43 2011-01-21 02:57:57.000 021 33343.65 308.57 2356.94 27.43 2011-01-21 02:57:58.000 021 33343.61 308.55 2356.94 27.43 2011-01-21 02:57:59.000 021 33343.66 308.58 2356.92 27.43 2011-01-21 02:58:00.000 021 33343.56 308.58 2356.88 27.43 2011-01-21 02:58:01.000 021 33343.61 308.58 2356.94 27.43 2011-01-21 02:58:02.000 021 33343.65 308.53 2356.87 27.43 2011-01-21 02:58:03.000 021 33343.68 308.59 2356.92 27.43 2011-01-21 02:58:04.000 021 33343.70 308.53 2356.95 27.43 2011-01-21 02:58:05.000 021 33343.68 308.58 2357.00 27.43 2011-01-21 02:58:06.000 021 33343.65 308.56 2356.99 27.43 2011-01-21 02:58:07.000 021 33343.58 308.58 2356.91 27.43 2011-01-21 02:58:08.000 021 33343.60 308.56 2356.97 27.43 2011-01-21 02:58:09.000 021 33343.68 308.58 2356.98 27.43 2011-01-21 02:58:10.000 021 33343.69 308.58 2357.00 27.43 2011-01-21 02:58:11.000 021 33343.61 308.59 2356.99 27.43 2011-01-21 02:58:12.000 021 33343.73 308.60 2356.99 27.43 2011-01-21 02:58:13.000 021 33343.59 308.57 2356.93 27.43 2011-01-21 02:58:14.000 021 33343.67 308.61 2357.03 27.43 2011-01-21 02:58:15.000 021 33343.63 308.56 2357.01 27.43 2011-01-21 02:58:16.000 021 33343.64 308.59 2357.03 27.43 2011-01-21 02:58:17.000 021 33343.59 308.55 2356.96 27.43 2011-01-21 02:58:18.000 021 33343.60 308.58 2356.98 27.43 2011-01-21 02:58:19.000 021 33343.62 308.57 2356.88 27.43 2011-01-21 02:58:20.000 021 33343.64 308.56 2357.05 27.43 2011-01-21 02:58:21.000 021 33343.64 308.56 2356.99 27.43 2011-01-21 02:58:22.000 021 33343.65 308.57 2357.00 27.43 2011-01-21 02:58:23.000 021 33343.64 308.56 2356.94 27.43 2011-01-21 02:58:24.000 021 33343.67 308.56 2356.96 27.43 2011-01-21 02:58:25.000 021 33343.70 308.59 2356.98 27.43 2011-01-21 02:58:26.000 021 33343.62 308.61 2357.04 27.43 2011-01-21 02:58:27.000 021 33343.61 308.58 2357.01 27.43 2011-01-21 02:58:28.000 021 33343.61 308.58 2356.98 27.43 2011-01-21 02:58:29.000 021 33343.63 308.57 2356.98 27.43 2011-01-21 02:58:30.000 021 33343.67 308.57 2356.94 27.43 2011-01-21 02:58:31.000 021 33343.64 308.59 2357.08 27.43 2011-01-21 02:58:32.000 021 33343.57 308.60 2356.94 27.43 2011-01-21 02:58:33.000 021 33343.56 308.55 2356.99 27.43 2011-01-21 02:58:34.000 021 33343.60 308.56 2356.97 27.43 2011-01-21 02:58:35.000 021 33343.57 308.66 2357.05 27.43 2011-01-21 02:58:36.000 021 33343.58 308.64 2357.11 27.43 2011-01-21 02:58:37.000 021 33343.52 308.60 2356.99 27.43 2011-01-21 02:58:38.000 021 33343.49 308.67 2357.05 27.43 2011-01-21 02:58:39.000 021 33343.46 308.61 2357.02 27.43 2011-01-21 02:58:40.000 021 33343.49 308.63 2357.01 27.43 2011-01-21 02:58:41.000 021 33343.39 308.62 2356.96 27.43 2011-01-21 02:58:42.000 021 33343.46 308.68 2357.13 27.43 2011-01-21 02:58:43.000 021 33343.49 308.63 2357.09 27.43 2011-01-21 02:58:44.000 021 33343.52 308.67 2357.05 27.43 2011-01-21 02:58:45.000 021 33343.45 308.69 2357.02 27.43 2011-01-21 02:58:46.000 021 33343.45 308.65 2356.99 27.43 2011-01-21 02:58:47.000 021 33343.42 308.66 2356.97 27.43 2011-01-21 02:58:48.000 021 33343.44 308.65 2357.05 27.43 2011-01-21 02:58:49.000 021 33343.49 308.67 2357.03 27.43 2011-01-21 02:58:50.000 021 33343.45 308.69 2357.06 27.43 2011-01-21 02:58:51.000 021 33343.43 308.69 2357.00 27.43 2011-01-21 02:58:52.000 021 33343.45 308.65 2356.98 27.43 2011-01-21 02:58:53.000 021 33343.37 308.64 2357.12 27.43 2011-01-21 02:58:54.000 021 33343.45 308.68 2357.01 27.43 2011-01-21 02:58:55.000 021 33343.48 308.69 2357.03 27.43 2011-01-21 02:58:56.000 021 33343.51 308.67 2357.13 27.43 2011-01-21 02:58:57.000 021 33343.49 308.68 2357.11 27.43 2011-01-21 02:58:58.000 021 33343.44 308.67 2357.06 27.43 2011-01-21 02:58:59.000 021 33343.42 308.72 2357.10 27.43 2011-01-21 02:59:00.000 021 33343.31 308.69 2357.23 27.43 2011-01-21 02:59:01.000 021 33343.41 308.72 2357.04 27.43 2011-01-21 02:59:02.000 021 33343.39 308.65 2357.16 27.43 2011-01-21 02:59:03.000 021 33343.40 308.69 2357.10 27.43 2011-01-21 02:59:04.000 021 33343.42 308.69 2357.15 27.43 2011-01-21 02:59:05.000 021 33343.39 308.73 2357.10 27.43 2011-01-21 02:59:06.000 021 33343.35 308.72 2357.06 27.43 2011-01-21 02:59:07.000 021 33343.38 308.71 2357.09 27.43 2011-01-21 02:59:08.000 021 33343.42 308.75 2357.12 27.43 2011-01-21 02:59:09.000 021 33343.33 308.71 2357.09 27.43 2011-01-21 02:59:10.000 021 33343.38 308.73 2357.11 27.43 2011-01-21 02:59:11.000 021 33343.37 308.72 2357.05 27.43 2011-01-21 02:59:12.000 021 33343.32 308.72 2357.07 27.43 2011-01-21 02:59:13.000 021 33343.42 308.72 2357.16 27.43 2011-01-21 02:59:14.000 021 33343.17 308.72 2357.07 27.43 2011-01-21 02:59:15.000 021 33343.41 308.75 2357.10 27.43 2011-01-21 02:59:16.000 021 33343.34 308.76 2357.10 27.43 2011-01-21 02:59:17.000 021 33343.29 308.76 2357.09 27.43 2011-01-21 02:59:18.000 021 33343.26 308.72 2357.10 27.43 2011-01-21 02:59:19.000 021 33343.24 308.75 2357.05 27.43 2011-01-21 02:59:20.000 021 33343.24 308.78 2357.05 27.43 2011-01-21 02:59:21.000 021 33343.36 308.79 2357.10 27.43 2011-01-21 02:59:22.000 021 33343.26 308.74 2357.14 27.43 2011-01-21 02:59:23.000 021 33343.39 308.73 2357.17 27.43 2011-01-21 02:59:24.000 021 33343.36 308.80 2357.09 27.43 2011-01-21 02:59:25.000 021 33343.21 308.75 2357.13 27.43 2011-01-21 02:59:26.000 021 33343.28 308.76 2357.12 27.43 2011-01-21 02:59:27.000 021 33343.22 308.78 2357.07 27.43 2011-01-21 02:59:28.000 021 33343.23 308.76 2357.06 27.43 2011-01-21 02:59:29.000 021 33343.23 308.73 2357.10 27.43 2011-01-21 02:59:30.000 021 33343.27 308.74 2357.15 27.43 2011-01-21 02:59:31.000 021 33343.22 308.73 2357.14 27.43 2011-01-21 02:59:32.000 021 33343.26 308.80 2357.16 27.43 2011-01-21 02:59:33.000 021 33343.30 308.80 2357.14 27.43 2011-01-21 02:59:34.000 021 33343.23 308.79 2357.13 27.43 2011-01-21 02:59:35.000 021 33343.23 308.76 2357.02 27.43 2011-01-21 02:59:36.000 021 33343.29 308.78 2357.19 27.43 2011-01-21 02:59:37.000 021 33343.21 308.77 2357.09 27.43 2011-01-21 02:59:38.000 021 33343.25 308.81 2357.10 27.43 2011-01-21 02:59:39.000 021 33343.29 308.75 2357.02 27.43 2011-01-21 02:59:40.000 021 33343.26 308.78 2357.08 27.43 2011-01-21 02:59:41.000 021 33343.20 308.81 2357.07 27.43 2011-01-21 02:59:42.000 021 33343.26 308.74 2357.08 27.43 2011-01-21 02:59:43.000 021 33343.20 308.75 2357.11 27.43 2011-01-21 02:59:44.000 021 33343.24 308.77 2357.09 27.43 2011-01-21 02:59:45.000 021 33343.25 308.74 2357.09 27.43 2011-01-21 02:59:46.000 021 33343.21 308.73 2357.12 27.43 2011-01-21 02:59:47.000 021 33343.21 308.77 2357.19 27.43 2011-01-21 02:59:48.000 021 33343.21 308.81 2357.14 27.43 2011-01-21 02:59:49.000 021 33343.21 308.77 2357.17 27.43 2011-01-21 02:59:50.000 021 33343.23 308.74 2357.18 27.43 2011-01-21 02:59:51.000 021 33343.10 308.80 2357.06 27.43 2011-01-21 02:59:52.000 021 33343.14 308.79 2357.05 27.43 2011-01-21 02:59:53.000 021 33343.23 308.79 2357.09 27.43 2011-01-21 02:59:54.000 021 33343.17 308.80 2357.11 27.43 2011-01-21 02:59:55.000 021 33343.15 308.81 2357.16 27.43 2011-01-21 02:59:56.000 021 33343.23 308.82 2357.10 27.43 2011-01-21 02:59:57.000 021 33343.17 308.80 2357.14 27.43 2011-01-21 02:59:58.000 021 33343.09 308.80 2357.15 27.43 2011-01-21 02:59:59.000 021 33343.11 308.77 2357.16 27.43 2011-01-21 03:00:00.000 021 33343.16 308.78 2357.18 27.43 2011-01-21 03:00:01.000 021 33343.12 308.76 2357.08 27.43 2011-01-21 03:00:02.000 021 33343.02 308.81 2357.14 27.43 2011-01-21 03:00:03.000 021 33343.24 308.85 2357.11 27.43 2011-01-21 03:00:04.000 021 33343.15 308.82 2357.12 27.43 2011-01-21 03:00:05.000 021 33343.17 308.82 2357.17 27.43 2011-01-21 03:00:06.000 021 33343.16 308.81 2357.15 27.43 2011-01-21 03:00:07.000 021 33343.20 308.86 2357.19 27.43 2011-01-21 03:00:08.000 021 33343.09 308.84 2357.21 27.43 2011-01-21 03:00:09.000 021 33343.10 308.82 2357.14 27.43 2011-01-21 03:00:10.000 021 33343.09 308.80 2357.15 27.43 2011-01-21 03:00:11.000 021 33343.10 308.82 2357.17 27.43 2011-01-21 03:00:12.000 021 33343.09 308.88 2357.09 27.43 2011-01-21 03:00:13.000 021 33343.11 308.84 2357.18 27.43 2011-01-21 03:00:14.000 021 33343.14 308.85 2357.14 27.43 2011-01-21 03:00:15.000 021 33343.06 308.87 2357.13 27.43 2011-01-21 03:00:16.000 021 33343.14 308.86 2357.14 27.43 2011-01-21 03:00:17.000 021 33343.15 308.89 2357.15 27.43 2011-01-21 03:00:18.000 021 33343.12 308.86 2357.09 27.43 2011-01-21 03:00:19.000 021 33343.02 308.82 2357.20 27.43 2011-01-21 03:00:20.000 021 33343.14 308.88 2357.19 27.43 2011-01-21 03:00:21.000 021 33343.11 308.85 2357.10 27.43 2011-01-21 03:00:22.000 021 33343.12 308.84 2357.10 27.43 2011-01-21 03:00:23.000 021 33343.10 308.84 2357.09 27.43 2011-01-21 03:00:24.000 021 33343.15 308.85 2357.08 27.43 2011-01-21 03:00:25.000 021 33343.04 308.87 2357.18 27.43 2011-01-21 03:00:26.000 021 33343.08 308.82 2357.10 27.43 2011-01-21 03:00:27.000 021 33343.09 308.83 2357.16 27.43 2011-01-21 03:00:28.000 021 33343.05 308.81 2357.19 27.43 2011-01-21 03:00:29.000 021 33343.10 308.85 2357.16 27.43 2011-01-21 03:00:30.000 021 33343.08 308.86 2357.13 27.43 2011-01-21 03:00:31.000 021 33343.10 308.83 2357.13 27.43 2011-01-21 03:00:32.000 021 33343.05 308.85 2357.24 27.43 2011-01-21 03:00:33.000 021 33343.05 308.87 2357.08 27.43 2011-01-21 03:00:34.000 021 33343.02 308.86 2357.08 27.43 2011-01-21 03:00:35.000 021 33343.09 308.89 2357.13 27.43 2011-01-21 03:00:36.000 021 33343.08 308.87 2357.23 27.43 2011-01-21 03:00:37.000 021 33342.95 308.80 2357.16 27.43 2011-01-21 03:00:38.000 021 33343.19 308.83 2357.13 27.43 2011-01-21 03:00:39.000 021 33343.08 308.88 2357.09 27.43 2011-01-21 03:00:40.000 021 33343.05 308.87 2357.13 27.43 2011-01-21 03:00:41.000 021 33343.15 308.83 2357.13 27.43 2011-01-21 03:00:42.000 021 33343.08 308.86 2357.17 27.43 2011-01-21 03:00:43.000 021 33343.04 308.88 2357.16 27.43 2011-01-21 03:00:44.000 021 33343.03 308.89 2357.09 27.43 2011-01-21 03:00:45.000 021 33343.09 308.82 2357.16 27.43 2011-01-21 03:00:46.000 021 33343.10 308.86 2357.15 27.43 2011-01-21 03:00:47.000 021 33343.10 308.88 2357.22 27.43 2011-01-21 03:00:48.000 021 33343.08 308.86 2357.14 27.43 2011-01-21 03:00:49.000 021 33343.05 308.87 2357.17 27.43 2011-01-21 03:00:50.000 021 33343.11 308.90 2357.14 27.43 2011-01-21 03:00:51.000 021 33343.06 308.91 2357.10 27.43 2011-01-21 03:00:52.000 021 33343.03 308.89 2357.10 27.43 2011-01-21 03:00:53.000 021 33343.11 308.90 2357.17 27.43 2011-01-21 03:00:54.000 021 33343.02 308.88 2357.17 27.43 2011-01-21 03:00:55.000 021 33342.99 308.88 2357.10 27.43 2011-01-21 03:00:56.000 021 33343.02 308.85 2357.20 27.43 2011-01-21 03:00:57.000 021 33343.04 308.88 2357.13 27.43 2011-01-21 03:00:58.000 021 33343.04 308.87 2357.18 27.43 2011-01-21 03:00:59.000 021 33343.02 308.87 2357.16 27.43 2011-01-21 03:01:00.000 021 33343.04 308.87 2357.14 27.43 2011-01-21 03:01:01.000 021 33343.01 308.88 2357.11 27.43 2011-01-21 03:01:02.000 021 33343.09 308.87 2357.19 27.43 2011-01-21 03:01:03.000 021 33343.07 308.87 2357.17 27.43 2011-01-21 03:01:04.000 021 33343.11 308.88 2357.16 27.43 2011-01-21 03:01:05.000 021 33342.96 308.85 2357.15 27.43 2011-01-21 03:01:06.000 021 33343.01 308.87 2357.13 27.43 2011-01-21 03:01:07.000 021 33342.95 308.89 2357.19 27.43 2011-01-21 03:01:08.000 021 33343.05 308.86 2357.12 27.43 2011-01-21 03:01:09.000 021 33343.03 308.90 2357.14 27.43 2011-01-21 03:01:10.000 021 33343.07 308.90 2357.16 27.43 2011-01-21 03:01:11.000 021 33343.08 308.93 2357.13 27.43 2011-01-21 03:01:12.000 021 33343.07 308.88 2357.22 27.43 2011-01-21 03:01:13.000 021 33342.96 308.96 2357.16 27.43 2011-01-21 03:01:14.000 021 33343.14 308.88 2357.19 27.43 2011-01-21 03:01:15.000 021 33342.99 308.91 2357.11 27.43 2011-01-21 03:01:16.000 021 33343.05 308.90 2357.18 27.43 2011-01-21 03:01:17.000 021 33343.05 308.93 2357.21 27.43 2011-01-21 03:01:18.000 021 33343.07 308.88 2357.16 27.43 2011-01-21 03:01:19.000 021 33343.04 308.88 2357.17 27.43 2011-01-21 03:01:20.000 021 33343.10 308.88 2357.09 27.43 2011-01-21 03:01:21.000 021 33343.04 308.89 2357.11 27.43 2011-01-21 03:01:22.000 021 33343.07 308.92 2357.19 27.43 2011-01-21 03:01:23.000 021 33343.13 308.86 2357.01 27.43 2011-01-21 03:01:24.000 021 33343.12 308.90 2357.14 27.43 2011-01-21 03:01:25.000 021 33343.10 308.90 2357.13 27.43 2011-01-21 03:01:26.000 021 33343.14 308.88 2357.13 27.43 2011-01-21 03:01:27.000 021 33343.09 308.88 2357.13 27.43 2011-01-21 03:01:28.000 021 33343.17 308.88 2357.17 27.43 2011-01-21 03:01:29.000 021 33343.09 308.87 2357.13 27.43 2011-01-21 03:01:30.000 021 33343.12 308.85 2357.14 27.43 2011-01-21 03:01:31.000 021 33343.20 308.88 2357.19 27.43 2011-01-21 03:01:32.000 021 33343.02 308.90 2357.05 27.43 2011-01-21 03:01:33.000 021 33343.16 308.83 2357.05 27.43 2011-01-21 03:01:34.000 021 33343.18 308.84 2357.16 27.43 2011-01-21 03:01:35.000 021 33343.20 308.83 2357.13 27.43 2011-01-21 03:01:36.000 021 33343.23 308.86 2357.13 27.43 2011-01-21 03:01:37.000 021 33343.18 308.85 2357.12 27.43 2011-01-21 03:01:38.000 021 33343.32 308.86 2357.12 27.43 2011-01-21 03:01:39.000 021 33343.33 308.84 2357.18 27.43 2011-01-21 03:01:40.000 021 33343.29 308.83 2357.11 27.43 2011-01-21 03:01:41.000 021 33343.37 308.85 2357.12 27.43 2011-01-21 03:01:42.000 021 33343.32 308.80 2357.11 27.43 2011-01-21 03:01:43.000 021 33343.36 308.82 2357.10 27.43 2011-01-21 03:01:44.000 021 33343.30 308.80 2357.05 27.43 2011-01-21 03:01:45.000 021 33343.29 308.83 2357.01 27.43 2011-01-21 03:01:46.000 021 33343.38 308.82 2357.02 27.43 2011-01-21 03:01:47.000 021 33343.36 308.80 2357.04 27.43 2011-01-21 03:01:48.000 021 33343.32 308.80 2356.99 27.43 2011-01-21 03:01:49.000 021 33343.35 308.80 2357.06 27.43 2011-01-21 03:01:50.000 021 33343.38 308.82 2356.98 27.43 2011-01-21 03:01:51.000 021 33343.38 308.81 2356.99 27.43 2011-01-21 03:01:52.000 021 33343.45 308.83 2357.01 27.43 2011-01-21 03:01:53.000 021 33343.39 308.81 2357.02 27.43 2011-01-21 03:01:54.000 021 33343.40 308.79 2356.99 27.43 2011-01-21 03:01:55.000 021 33343.39 308.82 2356.98 27.43 2011-01-21 03:01:56.000 021 33343.37 308.84 2357.01 27.43 2011-01-21 03:01:57.000 021 33343.46 308.85 2356.97 27.43 2011-01-21 03:01:58.000 021 33343.41 308.87 2357.04 27.43 2011-01-21 03:01:59.000 021 33343.44 308.84 2356.97 27.43 2011-01-21 03:02:00.000 021 33343.50 308.84 2357.05 27.43 2011-01-21 03:02:01.000 021 33343.39 308.83 2356.97 27.43 2011-01-21 03:02:02.000 021 33343.41 308.84 2356.98 27.43 2011-01-21 03:02:03.000 021 33343.46 308.86 2357.02 27.43 2011-01-21 03:02:04.000 021 33343.38 308.85 2356.94 27.43 2011-01-21 03:02:05.000 021 33343.40 308.87 2356.91 27.43 2011-01-21 03:02:06.000 021 33343.38 308.88 2357.02 27.43 2011-01-21 03:02:07.000 021 33343.42 308.87 2356.95 27.43 2011-01-21 03:02:08.000 021 33343.28 308.87 2356.96 27.43 2011-01-21 03:02:09.000 021 33343.49 308.83 2356.95 27.43 2011-01-21 03:02:10.000 021 33343.38 308.83 2356.95 27.43 2011-01-21 03:02:11.000 021 33343.40 308.87 2356.92 27.43 2011-01-21 03:02:12.000 021 33343.48 308.89 2357.05 27.43 2011-01-21 03:02:13.000 021 33343.43 308.87 2356.99 27.43 2011-01-21 03:02:14.000 021 33343.52 308.87 2357.01 27.43 2011-01-21 03:02:15.000 021 33343.49 308.87 2356.88 27.43 2011-01-21 03:02:16.000 021 33343.46 308.83 2356.89 27.43 2011-01-21 03:02:17.000 021 33343.54 308.83 2356.95 27.43 2011-01-21 03:02:18.000 021 33343.49 308.84 2356.94 27.43 2011-01-21 03:02:19.000 021 33343.51 308.83 2356.99 27.43 2011-01-21 03:02:20.000 021 33343.61 308.83 2357.04 27.43 2011-01-21 03:02:21.000 021 33343.47 308.81 2356.95 27.43 2011-01-21 03:02:22.000 021 33343.48 308.82 2356.97 27.43 2011-01-21 03:02:23.000 021 33343.57 308.81 2356.97 27.43 2011-01-21 03:02:24.000 021 33343.68 308.82 2356.97 27.43 2011-01-21 03:02:25.000 021 33343.65 308.84 2356.99 27.43 2011-01-21 03:02:26.000 021 33343.60 308.81 2356.95 27.43 2011-01-21 03:02:27.000 021 33343.64 308.80 2357.01 27.43 2011-01-21 03:02:28.000 021 33343.61 308.82 2357.07 27.43 2011-01-21 03:02:29.000 021 33343.73 308.79 2356.92 27.43 2011-01-21 03:02:30.000 021 33343.77 308.75 2356.99 27.43 2011-01-21 03:02:31.000 021 33343.67 308.74 2356.82 27.43 2011-01-21 03:02:32.000 021 33343.74 308.78 2356.97 27.43 2011-01-21 03:02:33.000 021 33343.77 308.76 2356.98 27.43 2011-01-21 03:02:34.000 021 33343.80 308.72 2356.90 27.43 2011-01-21 03:02:35.000 021 33343.79 308.75 2357.01 27.43 2011-01-21 03:02:36.000 021 33343.85 308.76 2356.98 27.43 2011-01-21 03:02:37.000 021 33343.86 308.73 2356.92 27.43 2011-01-21 03:02:38.000 021 33343.96 308.73 2356.84 27.43 2011-01-21 03:02:39.000 021 33343.90 308.73 2356.88 27.43 2011-01-21 03:02:40.000 021 33343.86 308.65 2356.88 27.43 2011-01-21 03:02:41.000 021 33343.95 308.67 2356.85 27.43 2011-01-21 03:02:42.000 021 33343.98 308.67 2356.86 27.43 2011-01-21 03:02:43.000 021 33343.96 308.68 2356.82 27.43 2011-01-21 03:02:44.000 021 33343.91 308.70 2356.90 27.43 2011-01-21 03:02:45.000 021 33344.01 308.63 2356.82 27.43 2011-01-21 03:02:46.000 021 33343.99 308.64 2356.79 27.43 2011-01-21 03:02:47.000 021 33344.02 308.64 2356.85 27.43 2011-01-21 03:02:48.000 021 33344.07 308.64 2356.88 27.43 2011-01-21 03:02:49.000 021 33344.01 308.68 2356.83 27.43 2011-01-21 03:02:50.000 021 33344.13 308.58 2356.80 27.43 2011-01-21 03:02:51.000 021 33344.13 308.63 2356.83 27.43 2011-01-21 03:02:52.000 021 33344.08 308.61 2356.89 27.43 2011-01-21 03:02:53.000 021 33344.14 308.62 2356.83 27.43 2011-01-21 03:02:54.000 021 33344.17 308.60 2356.78 27.43 2011-01-21 03:02:55.000 021 33344.18 308.61 2356.76 27.43 2011-01-21 03:02:56.000 021 33344.20 308.60 2356.78 27.43 2011-01-21 03:02:57.000 021 33344.17 308.58 2356.83 27.43 2011-01-21 03:02:58.000 021 33344.20 308.59 2356.83 27.43 2011-01-21 03:02:59.000 021 33344.17 308.60 2356.73 27.43 2011-01-21 03:03:00.000 021 33344.25 308.58 2356.72 27.43 2011-01-21 03:03:01.000 021 33344.21 308.56 2356.72 27.43 2011-01-21 03:03:02.000 021 33344.32 308.60 2356.74 27.43 2011-01-21 03:03:03.000 021 33344.35 308.60 2356.68 27.43 2011-01-21 03:03:04.000 021 33344.25 308.58 2356.72 27.43 2011-01-21 03:03:05.000 021 33344.28 308.56 2356.68 27.43 2011-01-21 03:03:06.000 021 33344.33 308.57 2356.72 27.43 2011-01-21 03:03:07.000 021 33344.33 308.54 2356.68 27.43 2011-01-21 03:03:08.000 021 33344.26 308.53 2356.72 27.43 2011-01-21 03:03:09.000 021 33344.24 308.54 2356.72 27.43 2011-01-21 03:03:10.000 021 33344.28 308.51 2356.72 27.43 2011-01-21 03:03:11.000 021 33344.32 308.52 2356.71 27.43 2011-01-21 03:03:12.000 021 33344.36 308.53 2356.70 27.43 2011-01-21 03:03:13.000 021 33344.20 308.52 2356.66 27.43 2011-01-21 03:03:14.000 021 33344.42 308.49 2356.70 27.43 2011-01-21 03:03:15.000 021 33344.35 308.49 2356.67 27.43 2011-01-21 03:03:16.000 021 33344.38 308.50 2356.63 27.43 2011-01-21 03:03:17.000 021 33344.33 308.47 2356.68 27.43 2011-01-21 03:03:18.000 021 33344.39 308.48 2356.68 27.43 2011-01-21 03:03:19.000 021 33344.40 308.49 2356.73 27.43 2011-01-21 03:03:20.000 021 33344.29 308.49 2356.68 27.43 2011-01-21 03:03:21.000 021 33344.51 308.46 2356.68 27.43 2011-01-21 03:03:22.000 021 33344.38 308.45 2356.62 27.43 2011-01-21 03:03:23.000 021 33344.42 308.46 2356.58 27.43 2011-01-21 03:03:24.000 021 33344.47 308.43 2356.68 27.43 2011-01-21 03:03:25.000 021 33344.57 308.44 2356.66 27.43 2011-01-21 03:03:26.000 021 33344.48 308.42 2356.77 27.43 2011-01-21 03:03:27.000 021 33344.54 308.41 2356.67 27.43 2011-01-21 03:03:28.000 021 33344.51 308.42 2356.63 27.43 2011-01-21 03:03:29.000 021 33344.45 308.36 2356.68 27.43 2011-01-21 03:03:30.000 021 33344.50 308.36 2356.64 27.43 2011-01-21 03:03:31.000 021 33344.51 308.36 2356.60 27.43 2011-01-21 03:03:32.000 021 33344.50 308.43 2356.71 27.43 2011-01-21 03:03:33.000 021 33344.64 308.40 2356.58 27.43 2011-01-21 03:03:34.000 021 33344.60 308.37 2356.57 27.43 2011-01-21 03:03:35.000 021 33344.56 308.34 2356.63 27.43 2011-01-21 03:03:36.000 021 33344.58 308.36 2356.54 27.43 2011-01-21 03:03:37.000 021 33344.64 308.33 2356.56 27.43 2011-01-21 03:03:38.000 021 33344.62 308.36 2356.61 27.43 2011-01-21 03:03:39.000 021 33344.73 308.29 2356.55 27.43 2011-01-21 03:03:40.000 021 33344.68 308.31 2356.52 27.43 2011-01-21 03:03:41.000 021 33344.70 308.28 2356.64 27.43 2011-01-21 03:03:42.000 021 33344.71 308.29 2356.65 27.43 2011-01-21 03:03:43.000 021 33344.72 308.24 2356.57 27.43 2011-01-21 03:03:44.000 021 33344.78 308.27 2356.68 27.43 2011-01-21 03:03:45.000 021 33344.77 308.26 2356.49 27.43 2011-01-21 03:03:46.000 021 33344.83 308.25 2356.48 27.43 2011-01-21 03:03:47.000 021 33344.88 308.26 2356.58 27.43 2011-01-21 03:03:48.000 021 33344.75 308.23 2356.58 27.43 2011-01-21 03:03:49.000 021 33344.74 308.23 2356.59 27.43 2011-01-21 03:03:50.000 021 33344.83 308.23 2356.50 27.43 2011-01-21 03:03:51.000 021 33344.76 308.21 2356.55 27.43 2011-01-21 03:03:52.000 021 33344.81 308.20 2356.54 27.43 2011-01-21 03:03:53.000 021 33344.86 308.19 2356.51 27.43 2011-01-21 03:03:54.000 021 33344.91 308.14 2356.51 27.43 2011-01-21 03:03:55.000 021 33344.91 308.13 2356.53 27.43 2011-01-21 03:03:56.000 021 33344.92 308.17 2356.48 27.43 2011-01-21 03:03:57.000 021 33344.98 308.17 2356.51 27.43 2011-01-21 03:03:58.000 021 33344.91 308.13 2356.48 27.43 2011-01-21 03:03:59.000 021 33344.99 308.14 2356.47 27.43 2011-01-21 03:04:00.000 021 33344.98 308.11 2356.51 27.43 2011-01-21 03:04:01.000 021 33344.96 308.13 2356.41 27.43 2011-01-21 03:04:02.000 021 33344.99 308.11 2356.43 27.43 2011-01-21 03:04:03.000 021 33344.97 308.04 2356.55 27.43 2011-01-21 03:04:04.000 021 33345.05 308.04 2356.51 27.43 2011-01-21 03:04:05.000 021 33345.11 308.08 2356.48 27.43 2011-01-21 03:04:06.000 021 33345.08 308.09 2356.50 27.43 2011-01-21 03:04:07.000 021 33345.06 308.10 2356.44 27.43 2011-01-21 03:04:08.000 021 33345.06 308.08 2356.47 27.43 2011-01-21 03:04:09.000 021 33345.13 308.04 2356.49 27.43 2011-01-21 03:04:10.000 021 33345.02 308.02 2356.45 27.43 2011-01-21 03:04:11.000 021 33345.07 308.09 2356.48 27.43 2011-01-21 03:04:12.000 021 33345.04 308.06 2356.43 27.43 2011-01-21 03:04:13.000 021 33345.05 308.06 2356.51 27.43 2011-01-21 03:04:14.000 021 33345.11 308.04 2356.48 27.43 2011-01-21 03:04:15.000 021 33345.08 308.03 2356.54 27.43 2011-01-21 03:04:16.000 021 33345.14 308.01 2356.52 27.43 2011-01-21 03:04:17.000 021 33345.11 308.04 2356.50 27.43 2011-01-21 03:04:18.000 021 33345.13 308.02 2356.47 27.43 2011-01-21 03:04:19.000 021 33345.08 308.03 2356.52 27.43 2011-01-21 03:04:20.000 021 33345.13 308.03 2356.46 27.43 2011-01-21 03:04:21.000 021 33345.21 308.01 2356.37 27.43 2011-01-21 03:04:22.000 021 33345.18 307.98 2356.45 27.43 2011-01-21 03:04:23.000 021 33345.14 308.02 2356.39 27.43 2011-01-21 03:04:24.000 021 33345.24 307.96 2356.46 27.43 2011-01-21 03:04:25.000 021 33345.22 307.95 2356.48 27.43 2011-01-21 03:04:26.000 021 33345.19 307.98 2356.42 27.43 2011-01-21 03:04:27.000 021 33345.22 307.93 2356.40 27.43 2011-01-21 03:04:28.000 021 33345.23 307.95 2356.42 27.43 2011-01-21 03:04:29.000 021 33345.28 307.97 2356.50 27.43 2011-01-21 03:04:30.000 021 33345.30 307.96 2356.48 27.43 2011-01-21 03:04:31.000 021 33345.28 307.95 2356.46 27.43 2011-01-21 03:04:32.000 021 33345.32 307.94 2356.51 27.43 2011-01-21 03:04:33.000 021 33345.25 307.92 2356.47 27.43 2011-01-21 03:04:34.000 021 33345.22 307.87 2356.43 27.43 2011-01-21 03:04:35.000 021 33345.25 307.90 2356.51 27.43 2011-01-21 03:04:36.000 021 33345.23 307.90 2356.39 27.43 2011-01-21 03:04:37.000 021 33345.26 307.91 2356.47 27.43 2011-01-21 03:04:38.000 021 33345.32 307.90 2356.48 27.43 2011-01-21 03:04:39.000 021 33345.22 307.88 2356.36 27.43 2011-01-21 03:04:40.000 021 33345.28 307.88 2356.34 27.43 2011-01-21 03:04:41.000 021 33345.35 307.86 2356.41 27.43 2011-01-21 03:04:42.000 021 33345.34 307.86 2356.45 27.43 2011-01-21 03:04:43.000 021 33345.24 307.88 2356.45 27.43 2011-01-21 03:04:44.000 021 33345.43 307.85 2356.36 27.43 2011-01-21 03:04:45.000 021 33345.31 307.84 2356.39 27.43 2011-01-21 03:04:46.000 021 33345.44 307.82 2356.33 27.43 2011-01-21 03:04:47.000 021 33345.40 307.83 2356.46 27.43 2011-01-21 03:04:48.000 021 33345.35 307.81 2356.42 27.43 2011-01-21 03:04:49.000 021 33345.29 307.83 2356.44 27.43 2011-01-21 03:04:50.000 021 33345.49 307.81 2356.42 27.43 2011-01-21 03:04:51.000 021 33345.46 307.84 2356.46 27.43 2011-01-21 03:04:52.000 021 33345.44 307.76 2356.46 27.43 2011-01-21 03:04:53.000 021 33345.51 307.78 2356.41 27.43 2011-01-21 03:04:54.000 021 33345.51 307.83 2356.48 27.43 2011-01-21 03:04:55.000 021 33345.46 307.79 2356.42 27.43 2011-01-21 03:04:56.000 021 33345.53 307.76 2356.38 27.43 2011-01-21 03:04:57.000 021 33345.43 307.78 2356.45 27.43 2011-01-21 03:04:58.000 021 33345.47 307.80 2356.49 27.43 2011-01-21 03:04:59.000 021 33345.49 307.76 2356.42 27.43 2011-01-21 03:05:00.000 021 33345.54 307.76 2356.41 27.43 2011-01-21 03:05:01.000 021 33345.48 307.76 2356.47 27.43 2011-01-21 03:05:02.000 021 33345.41 307.73 2356.40 27.43 2011-01-21 03:05:03.000 021 33345.56 307.70 2356.43 27.43 2011-01-21 03:05:04.000 021 33345.51 307.70 2356.42 27.43 2011-01-21 03:05:05.000 021 33345.50 307.74 2356.38 27.43 2011-01-21 03:05:06.000 021 33345.57 307.71 2356.41 27.43 2011-01-21 03:05:07.000 021 33345.61 307.71 2356.38 27.43 2011-01-21 03:05:08.000 021 33345.57 307.72 2356.47 27.43 2011-01-21 03:05:09.000 021 33345.63 307.78 2356.49 27.43 2011-01-21 03:05:10.000 021 33345.59 307.74 2356.46 27.43 2011-01-21 03:05:11.000 021 33345.66 307.69 2356.35 27.43 2011-01-21 03:05:12.000 021 33345.69 307.71 2356.36 27.43 2011-01-21 03:05:13.000 021 33345.69 307.68 2356.39 27.43 2011-01-21 03:05:14.000 021 33345.59 307.73 2356.39 27.43 2011-01-21 03:05:15.000 021 33345.67 307.69 2356.47 27.43 2011-01-21 03:05:16.000 021 33345.52 307.69 2356.41 27.43 2011-01-21 03:05:17.000 021 33345.65 307.72 2356.38 27.43 2011-01-21 03:05:18.000 021 33345.53 307.72 2356.36 27.43 2011-01-21 03:05:19.000 021 33345.64 307.70 2356.41 27.43 2011-01-21 03:05:20.000 021 33345.61 307.68 2356.33 27.43 2011-01-21 03:05:21.000 021 33345.72 307.68 2356.45 27.43 2011-01-21 03:05:22.000 021 33345.69 307.65 2356.43 27.43 2011-01-21 03:05:23.000 021 33345.70 307.70 2356.45 27.43 2011-01-21 03:05:24.000 021 33345.65 307.69 2356.44 27.43 2011-01-21 03:05:25.000 021 33345.65 307.69 2356.36 27.43 2011-01-21 03:05:26.000 021 33345.74 307.67 2356.38 27.43 2011-01-21 03:05:27.000 021 33345.74 307.65 2356.39 27.43 2011-01-21 03:05:28.000 021 33345.69 307.63 2356.42 27.43 2011-01-21 03:05:29.000 021 33345.69 307.66 2356.51 27.43 2011-01-21 03:05:30.000 021 33345.74 307.65 2356.50 27.43 2011-01-21 03:05:31.000 021 33345.72 307.69 2356.49 27.43 2011-01-21 03:05:32.000 021 33345.75 307.67 2356.46 27.43 2011-01-21 03:05:33.000 021 33345.79 307.69 2356.41 27.43 2011-01-21 03:05:34.000 021 33345.78 307.65 2356.41 27.43 2011-01-21 03:05:35.000 021 33345.74 307.68 2356.49 27.43 2011-01-21 03:05:36.000 021 33345.74 307.62 2356.41 27.43 2011-01-21 03:05:37.000 021 33345.87 307.67 2356.48 27.43 2011-01-21 03:05:38.000 021 33345.73 307.66 2356.37 27.43 2011-01-21 03:05:39.000 021 33345.75 307.66 2356.45 27.43 2011-01-21 03:05:40.000 021 33345.82 307.61 2356.48 27.43 2011-01-21 03:05:41.000 021 33345.83 307.68 2356.49 27.43 2011-01-21 03:05:42.000 021 33345.80 307.63 2356.50 27.43 2011-01-21 03:05:43.000 021 33345.84 307.69 2356.48 27.43 2011-01-21 03:05:44.000 021 33345.75 307.63 2356.51 27.43 2011-01-21 03:05:45.000 021 33345.78 307.63 2356.38 27.43 2011-01-21 03:05:46.000 021 33345.77 307.63 2356.38 27.43 2011-01-21 03:05:47.000 021 33345.79 307.63 2356.52 27.43 2011-01-21 03:05:48.000 021 33345.75 307.62 2356.36 27.43 2011-01-21 03:05:49.000 021 33345.79 307.62 2356.43 27.43 2011-01-21 03:05:50.000 021 33345.76 307.64 2356.44 27.43 2011-01-21 03:05:51.000 021 33345.84 307.62 2356.49 27.43 2011-01-21 03:05:52.000 021 33345.76 307.65 2356.45 27.43 2011-01-21 03:05:53.000 021 33345.82 307.61 2356.45 27.43 2011-01-21 03:05:54.000 021 33345.76 307.62 2356.54 27.43 2011-01-21 03:05:55.000 021 33345.76 307.65 2356.42 27.43 2011-01-21 03:05:56.000 021 33345.81 307.58 2356.43 27.43 2011-01-21 03:05:57.000 021 33345.92 307.65 2356.49 27.43 2011-01-21 03:05:58.000 021 33345.84 307.65 2356.42 27.43 2011-01-21 03:05:59.000 021 33345.91 307.61 2356.46 27.43 2011-01-21 03:06:00.000 021 33345.81 307.61 2356.47 27.43 2011-01-21 03:06:01.000 021 33345.79 307.61 2356.42 27.43 2011-01-21 03:06:02.000 021 33345.85 307.62 2356.48 27.43 2011-01-21 03:06:03.000 021 33345.88 307.61 2356.41 27.43 2011-01-21 03:06:04.000 021 33345.85 307.65 2356.41 27.43 2011-01-21 03:06:05.000 021 33345.95 307.61 2356.52 27.43 2011-01-21 03:06:06.000 021 33345.86 307.61 2356.42 27.43 2011-01-21 03:06:07.000 021 33345.92 307.61 2356.59 27.43 2011-01-21 03:06:08.000 021 33345.99 307.59 2356.49 27.43 2011-01-21 03:06:09.000 021 33345.89 307.59 2356.45 27.43 2011-01-21 03:06:10.000 021 33345.87 307.57 2356.41 27.43 2011-01-21 03:06:11.000 021 33345.91 307.61 2356.48 27.43 2011-01-21 03:06:12.000 021 33345.96 307.59 2356.49 27.43 2011-01-21 03:06:13.000 021 33345.99 307.58 2356.55 27.43 2011-01-21 03:06:14.000 021 33345.93 307.57 2356.52 27.43 2011-01-21 03:06:15.000 021 33345.96 307.53 2356.61 27.43 2011-01-21 03:06:16.000 021 33345.93 307.54 2356.52 27.43 2011-01-21 03:06:17.000 021 33345.91 307.55 2356.49 27.43 2011-01-21 03:06:18.000 021 33345.97 307.53 2356.47 27.43 2011-01-21 03:06:19.000 021 33345.99 307.53 2356.49 27.43 2011-01-21 03:06:20.000 021 33345.97 307.52 2356.47 27.43 2011-01-21 03:06:21.000 021 33346.11 307.51 2356.43 27.43 2011-01-21 03:06:22.000 021 33345.99 307.52 2356.51 27.43 2011-01-21 03:06:23.000 021 33345.90 307.50 2356.44 27.43 2011-01-21 03:06:24.000 021 33345.96 307.46 2356.50 27.43 2011-01-21 03:06:25.000 021 33346.05 307.54 2356.43 27.43 2011-01-21 03:06:26.000 021 33345.97 307.53 2356.51 27.43 2011-01-21 03:06:27.000 021 33346.09 307.50 2356.50 27.43 2011-01-21 03:06:28.000 021 33345.94 307.50 2356.47 27.43 2011-01-21 03:06:29.000 021 33346.00 307.47 2356.51 27.43 2011-01-21 03:06:30.000 021 33346.02 307.48 2356.51 27.43 2011-01-21 03:06:31.000 021 33345.98 307.51 2356.47 27.43 2011-01-21 03:06:32.000 021 33345.97 307.50 2356.58 27.43 2011-01-21 03:06:33.000 021 33346.01 307.53 2356.51 27.43 2011-01-21 03:06:34.000 021 33346.00 307.49 2356.48 27.43 2011-01-21 03:06:35.000 021 33345.99 307.48 2356.60 27.43 2011-01-21 03:06:36.000 021 33346.03 307.52 2356.48 27.43 2011-01-21 03:06:37.000 021 33345.95 307.50 2356.55 27.43 2011-01-21 03:06:38.000 021 33346.05 307.52 2356.56 27.43 2011-01-21 03:06:39.000 021 33346.07 307.49 2356.51 27.43 2011-01-21 03:06:40.000 021 33345.97 307.48 2356.49 27.43 2011-01-21 03:06:41.000 021 33346.07 307.56 2356.47 27.43 2011-01-21 03:06:42.000 021 33346.05 307.51 2356.52 27.43 2011-01-21 03:06:43.000 021 33345.99 307.52 2356.60 27.43 2011-01-21 03:06:44.000 021 33346.07 307.50 2356.58 27.43 2011-01-21 03:06:45.000 021 33345.97 307.50 2356.48 27.43 2011-01-21 03:06:46.000 021 33345.91 307.54 2356.53 27.43 2011-01-21 03:06:47.000 021 33346.06 307.55 2356.51 27.43 2011-01-21 03:06:48.000 021 33346.09 307.50 2356.53 27.43 2011-01-21 03:06:49.000 021 33346.07 307.51 2356.54 27.43 2011-01-21 03:06:50.000 021 33345.98 307.54 2356.55 27.43 2011-01-21 03:06:51.000 021 33346.03 307.55 2356.60 27.43 2011-01-21 03:06:52.000 021 33346.04 307.49 2356.55 27.43 2011-01-21 03:06:53.000 021 33346.07 307.53 2356.55 27.43 2011-01-21 03:06:54.000 021 33346.03 307.50 2356.53 27.43 2011-01-21 03:06:55.000 021 33346.06 307.51 2356.60 27.43 2011-01-21 03:06:56.000 021 33346.10 307.53 2356.54 27.43 2011-01-21 03:06:57.000 021 33346.07 307.58 2356.59 27.43 2011-01-21 03:06:58.000 021 33346.03 307.51 2356.54 27.43 2011-01-21 03:06:59.000 021 33346.02 307.52 2356.49 27.43 2011-01-21 03:07:00.000 021 33346.05 307.50 2356.57 27.43 2011-01-21 03:07:01.000 021 33346.07 307.55 2356.55 27.43 2011-01-21 03:07:02.000 021 33346.11 307.54 2356.57 27.43 2011-01-21 03:07:03.000 021 33346.16 307.49 2356.57 27.43 2011-01-21 03:07:04.000 021 33346.04 307.49 2356.61 27.43 2011-01-21 03:07:05.000 021 33346.04 307.52 2356.54 27.43 2011-01-21 03:07:06.000 021 33346.06 307.55 2356.54 27.43 2011-01-21 03:07:07.000 021 33346.11 307.52 2356.54 27.43 2011-01-21 03:07:08.000 021 33346.10 307.53 2356.54 27.43 2011-01-21 03:07:09.000 021 33346.11 307.51 2356.54 27.43 2011-01-21 03:07:10.000 021 33346.09 307.51 2356.61 27.43 2011-01-21 03:07:11.000 021 33346.07 307.50 2356.66 27.43 2011-01-21 03:07:12.000 021 33346.07 307.48 2356.54 27.43 2011-01-21 03:07:13.000 021 33346.03 307.48 2356.60 27.43 2011-01-21 03:07:14.000 021 33346.15 307.46 2356.64 27.43 2011-01-21 03:07:15.000 021 33346.08 307.52 2356.63 27.43 2011-01-21 03:07:16.000 021 33346.12 307.52 2356.58 27.43 2011-01-21 03:07:17.000 021 33345.97 307.49 2356.64 27.43 2011-01-21 03:07:18.000 021 33346.18 307.46 2356.61 27.43 2011-01-21 03:07:19.000 021 33346.05 307.46 2356.60 27.43 2011-01-21 03:07:20.000 021 33346.08 307.52 2356.58 27.43 2011-01-21 03:07:21.000 021 33346.16 307.47 2356.55 27.43 2011-01-21 03:07:22.000 021 33346.05 307.48 2356.60 27.43 2011-01-21 03:07:23.000 021 33346.07 307.43 2356.60 27.43 2011-01-21 03:07:24.000 021 33346.08 307.44 2356.72 27.43 2011-01-21 03:07:25.000 021 33345.98 307.46 2356.54 27.43 2011-01-21 03:07:26.000 021 33346.07 307.46 2356.60 27.43 2011-01-21 03:07:27.000 021 33346.15 307.39 2356.57 27.43 2011-01-21 03:07:28.000 021 33346.01 307.40 2356.57 27.43 2011-01-21 03:07:29.000 021 33346.10 307.42 2356.65 27.43 2011-01-21 03:07:30.000 021 33346.01 307.41 2356.69 27.43 2011-01-21 03:07:31.000 021 33346.08 307.43 2356.58 27.43 2011-01-21 03:07:32.000 021 33346.16 307.48 2356.58 27.43 2011-01-21 03:07:33.000 021 33346.11 307.43 2356.67 27.43 2011-01-21 03:07:34.000 021 33346.06 307.44 2356.64 27.43 2011-01-21 03:07:35.000 021 33346.11 307.45 2356.52 27.43 2011-01-21 03:07:36.000 021 33346.22 307.45 2356.57 27.43 2011-01-21 03:07:37.000 021 33346.10 307.46 2356.66 27.43 2011-01-21 03:07:38.000 021 33346.13 307.44 2356.63 27.43 2011-01-21 03:07:39.000 021 33346.21 307.43 2356.64 27.43 2011-01-21 03:07:40.000 021 33346.13 307.39 2356.56 27.43 2011-01-21 03:07:41.000 021 33346.19 307.38 2356.67 27.43 2011-01-21 03:07:42.000 021 33346.16 307.42 2356.60 27.43 2011-01-21 03:07:43.000 021 33346.15 307.37 2356.61 27.43 2011-01-21 03:07:44.000 021 33346.18 307.42 2356.65 27.43 2011-01-21 03:07:45.000 021 33346.12 307.41 2356.66 27.43 2011-01-21 03:07:46.000 021 33346.16 307.43 2356.74 27.43 2011-01-21 03:07:47.000 021 33346.17 307.44 2356.67 27.43 2011-01-21 03:07:48.000 021 33346.10 307.43 2356.63 27.43 2011-01-21 03:07:49.000 021 33346.14 307.41 2356.56 27.43 2011-01-21 03:07:50.000 021 33346.14 307.38 2356.73 27.43 2011-01-21 03:07:51.000 021 33346.10 307.42 2356.64 27.43 2011-01-21 03:07:52.000 021 33346.13 307.38 2356.65 27.43 2011-01-21 03:07:53.000 021 33346.20 307.39 2356.66 27.43 2011-01-21 03:07:54.000 021 33346.15 307.41 2356.70 27.43 2011-01-21 03:07:55.000 021 33346.18 307.39 2356.63 27.43 2011-01-21 03:07:56.000 021 33346.18 307.41 2356.72 27.43 2011-01-21 03:07:57.000 021 33346.12 307.42 2356.66 27.43 2011-01-21 03:07:58.000 021 33346.07 307.40 2356.68 27.43 2011-01-21 03:07:59.000 021 33346.15 307.35 2356.68 27.43 2011-01-21 03:08:00.000 021 33346.12 307.38 2356.61 27.43 2011-01-21 03:08:01.000 021 33346.00 307.39 2356.61 27.43 2011-01-21 03:08:02.000 021 33346.19 307.37 2356.68 27.43 2011-01-21 03:08:03.000 021 33346.16 307.38 2356.60 27.43 2011-01-21 03:08:04.000 021 33346.12 307.37 2356.66 27.43 2011-01-21 03:08:05.000 021 33346.05 307.37 2356.67 27.43 2011-01-21 03:08:06.000 021 33346.21 307.41 2356.68 27.43 2011-01-21 03:08:07.000 021 33346.06 307.38 2356.61 27.43 2011-01-21 03:08:08.000 021 33345.99 307.38 2356.70 27.43 2011-01-21 03:08:09.000 021 33346.17 307.37 2356.70 27.43 2011-01-21 03:08:10.000 021 33346.13 307.37 2356.74 27.43 2011-01-21 03:08:11.000 021 33346.07 307.37 2356.67 27.43 2011-01-21 03:08:12.000 021 33346.15 307.38 2356.61 27.43 2011-01-21 03:08:13.000 021 33346.06 307.39 2356.66 27.43 2011-01-21 03:08:14.000 021 33346.13 307.33 2356.67 27.43 2011-01-21 03:08:15.000 021 33346.06 307.36 2356.71 27.43 2011-01-21 03:08:16.000 021 33346.06 307.31 2356.69 27.43 2011-01-21 03:08:17.000 021 33346.08 307.35 2356.73 27.43 2011-01-21 03:08:18.000 021 33346.14 307.35 2356.66 27.43 2011-01-21 03:08:19.000 021 33346.11 307.38 2356.79 27.43 2011-01-21 03:08:20.000 021 33346.00 307.38 2356.76 27.43 2011-01-21 03:08:21.000 021 33346.11 307.38 2356.66 27.43 2011-01-21 03:08:22.000 021 33346.07 307.39 2356.67 27.43 2011-01-21 03:08:23.000 021 33346.12 307.32 2356.74 27.43 2011-01-21 03:08:24.000 021 33346.06 307.38 2356.67 27.43 2011-01-21 03:08:25.000 021 33346.00 307.36 2356.71 27.43 2011-01-21 03:08:26.000 021 33346.01 307.35 2356.70 27.43 2011-01-21 03:08:27.000 021 33346.07 307.31 2356.78 27.43 2011-01-21 03:08:28.000 021 33345.99 307.32 2356.69 27.43 2011-01-21 03:08:29.000 021 33346.10 307.33 2356.76 27.43 2011-01-21 03:08:30.000 021 33346.05 307.33 2356.69 27.43 2011-01-21 03:08:31.000 021 33345.99 307.32 2356.78 27.43 2011-01-21 03:08:32.000 021 33346.03 307.35 2356.66 27.43 2011-01-21 03:08:33.000 021 33346.06 307.36 2356.78 27.43 2011-01-21 03:08:34.000 021 33346.06 307.34 2356.73 27.43 2011-01-21 03:08:35.000 021 33346.07 307.36 2356.73 27.43 2011-01-21 03:08:36.000 021 33346.04 307.32 2356.83 27.43 2011-01-21 03:08:37.000 021 33346.06 307.30 2356.70 27.43 2011-01-21 03:08:38.000 021 33346.12 307.31 2356.68 27.43 2011-01-21 03:08:39.000 021 33345.97 307.38 2356.68 27.43 2011-01-21 03:08:40.000 021 33345.94 307.35 2356.75 27.43 2011-01-21 03:08:41.000 021 33345.99 307.35 2356.76 27.43 2011-01-21 03:08:42.000 021 33346.00 307.32 2356.79 27.43 2011-01-21 03:08:43.000 021 33345.99 307.32 2356.70 27.43 2011-01-21 03:08:44.000 021 33346.03 307.31 2356.74 27.43 2011-01-21 03:08:45.000 021 33346.06 307.27 2356.83 27.44 2011-01-21 03:08:46.000 021 33346.03 307.25 2356.76 27.43 2011-01-21 03:08:47.000 021 33345.99 307.31 2356.73 27.43 2011-01-21 03:08:48.000 021 33346.00 307.26 2356.73 27.43 2011-01-21 03:08:49.000 021 33346.03 307.34 2356.79 27.43 2011-01-21 03:08:50.000 021 33345.91 307.28 2356.76 27.43 2011-01-21 03:08:51.000 021 33346.02 307.30 2356.76 27.43 2011-01-21 03:08:52.000 021 33346.02 307.28 2356.77 27.43 2011-01-21 03:08:53.000 021 33346.06 307.30 2356.78 27.43 2011-01-21 03:08:54.000 021 33345.97 307.31 2356.79 27.43 2011-01-21 03:08:55.000 021 33345.93 307.27 2356.82 27.43 2011-01-21 03:08:56.000 021 33346.07 307.27 2356.72 27.43 2011-01-21 03:08:57.000 021 33345.98 307.27 2356.78 27.43 2011-01-21 03:08:58.000 021 33346.04 307.27 2356.79 27.43 2011-01-21 03:08:59.000 021 33346.02 307.26 2356.70 27.44 2011-01-21 03:09:00.000 021 33346.07 307.25 2356.79 27.44 2011-01-21 03:09:01.000 021 33346.06 307.23 2356.83 27.43 2011-01-21 03:09:02.000 021 33345.96 307.23 2356.68 27.43 2011-01-21 03:09:03.000 021 33346.07 307.24 2356.80 27.43 2011-01-21 03:09:04.000 021 33346.00 307.24 2356.83 27.43 2011-01-21 03:09:05.000 021 33346.00 307.28 2356.76 27.44 2011-01-21 03:09:06.000 021 33345.97 307.23 2356.74 27.44 2011-01-21 03:09:07.000 021 33345.97 307.24 2356.78 27.43 2011-01-21 03:09:08.000 021 33345.96 307.25 2356.72 27.43 2011-01-21 03:09:09.000 021 33345.94 307.27 2356.76 27.44 2011-01-21 03:09:10.000 021 33345.95 307.29 2356.76 27.43 2011-01-21 03:09:11.000 021 33345.99 307.25 2356.77 27.43 2011-01-21 03:09:12.000 021 33346.00 307.27 2356.79 27.44 2011-01-21 03:09:13.000 021 33345.87 307.21 2356.79 27.44 2011-01-21 03:09:14.000 021 33346.01 307.25 2356.78 27.43 2011-01-21 03:09:15.000 021 33345.95 307.22 2356.76 27.44 2011-01-21 03:09:16.000 021 33345.92 307.21 2356.74 27.43 2011-01-21 03:09:17.000 021 33345.94 307.24 2356.73 27.43 2011-01-21 03:09:18.000 021 33345.93 307.27 2356.76 27.43 2011-01-21 03:09:19.000 021 33345.96 307.22 2356.78 27.43 2011-01-21 03:09:20.000 021 33346.00 307.25 2356.84 27.43 2011-01-21 03:09:21.000 021 33345.97 307.24 2356.78 27.43 2011-01-21 03:09:22.000 021 33345.88 307.23 2356.80 27.43 2011-01-21 03:09:23.000 021 33345.93 307.23 2356.81 27.43 2011-01-21 03:09:24.000 021 33345.87 307.26 2356.84 27.43 2011-01-21 03:09:25.000 021 33345.92 307.23 2356.79 27.43 2011-01-21 03:09:26.000 021 33345.90 307.24 2356.76 27.43 2011-01-21 03:09:27.000 021 33345.90 307.21 2356.82 27.43 2011-01-21 03:09:28.000 021 33345.85 307.21 2356.78 27.43 2011-01-21 03:09:29.000 021 33345.88 307.22 2356.79 27.43 2011-01-21 03:09:30.000 021 33345.93 307.25 2356.83 27.43 2011-01-21 03:09:31.000 021 33345.94 307.22 2356.82 27.43 2011-01-21 03:09:32.000 021 33345.85 307.25 2356.82 27.43 2011-01-21 03:09:33.000 021 33345.96 307.23 2356.82 27.43 2011-01-21 03:09:34.000 021 33345.98 307.23 2356.80 27.43 2011-01-21 03:09:35.000 021 33345.87 307.23 2356.82 27.43 2011-01-21 03:09:36.000 021 33345.92 307.20 2356.83 27.43 2011-01-21 03:09:37.000 021 33345.87 307.21 2356.78 27.43 2011-01-21 03:09:38.000 021 33345.96 307.16 2356.88 27.43 2011-01-21 03:09:39.000 021 33345.84 307.21 2356.76 27.43 2011-01-21 03:09:40.000 021 33345.85 307.22 2356.85 27.43 2011-01-21 03:09:41.000 021 33345.89 307.20 2356.77 27.43 2011-01-21 03:09:42.000 021 33345.90 307.16 2356.80 27.43 2011-01-21 03:09:43.000 021 33345.85 307.23 2356.74 27.43 2011-01-21 03:09:44.000 021 33345.90 307.19 2356.76 27.43 2011-01-21 03:09:45.000 021 33345.89 307.16 2356.79 27.43 2011-01-21 03:09:46.000 021 33345.86 307.19 2356.76 27.43 2011-01-21 03:09:47.000 021 33345.88 307.19 2356.83 27.43 2011-01-21 03:09:48.000 021 33345.93 307.16 2356.80 27.43 2011-01-21 03:09:49.000 021 33345.79 307.16 2356.81 27.43 2011-01-21 03:09:50.000 021 33345.82 307.17 2356.79 27.43 2011-01-21 03:09:51.000 021 33345.90 307.19 2356.79 27.43 2011-01-21 03:09:52.000 021 33345.82 307.17 2356.79 27.43 2011-01-21 03:09:53.000 021 33345.88 307.14 2356.89 27.43 2011-01-21 03:09:54.000 021 33345.88 307.12 2356.79 27.43 2011-01-21 03:09:55.000 021 33345.85 307.15 2356.78 27.43 2011-01-21 03:09:56.000 021 33345.82 307.13 2356.81 27.43 2011-01-21 03:09:57.000 021 33345.92 307.12 2356.78 27.43 2011-01-21 03:09:58.000 021 33345.82 307.16 2356.79 27.43 2011-01-21 03:09:59.000 021 33345.84 307.11 2356.88 27.43 2011-01-21 03:10:00.000 021 33345.81 307.12 2356.81 27.43 2011-01-21 03:10:01.000 021 33345.81 307.11 2356.81 27.43 2011-01-21 03:10:02.000 021 33345.87 307.14 2356.84 27.43 2011-01-21 03:10:03.000 021 33345.88 307.12 2356.86 27.43 2011-01-21 03:10:04.000 021 33345.86 307.14 2356.79 27.43 2011-01-21 03:10:05.000 021 33345.91 307.12 2356.83 27.43 2011-01-21 03:10:06.000 021 33345.88 307.13 2356.79 27.43 2011-01-21 03:10:07.000 021 33345.78 307.12 2356.75 27.43 2011-01-21 03:10:08.000 021 33345.85 307.16 2356.79 27.43 2011-01-21 03:10:09.000 021 33345.81 307.12 2356.71 27.43 2011-01-21 03:10:10.000 021 33345.81 307.11 2356.74 27.43 2011-01-21 03:10:11.000 021 33345.84 307.09 2356.80 27.43 2011-01-21 03:10:12.000 021 33345.79 307.14 2356.73 27.43 2011-01-21 03:10:13.000 021 33345.72 307.11 2356.77 27.43 2011-01-21 03:10:14.000 021 33345.88 307.10 2356.78 27.43 2011-01-21 03:10:15.000 021 33345.82 307.07 2356.75 27.43 2011-01-21 03:10:16.000 021 33345.79 307.07 2356.82 27.43 2011-01-21 03:10:17.000 021 33345.86 307.15 2356.79 27.43 2011-01-21 03:10:18.000 021 33345.81 307.09 2356.83 27.43 2011-01-21 03:10:19.000 021 33345.78 307.10 2356.78 27.43 2011-01-21 03:10:20.000 021 33345.81 307.08 2356.80 27.43 2011-01-21 03:10:21.000 021 33345.82 307.08 2356.80 27.43 2011-01-21 03:10:22.000 021 33345.75 307.06 2356.87 27.43 2011-01-21 03:10:23.000 021 33345.80 307.11 2356.83 27.43 2011-01-21 03:10:24.000 021 33345.79 307.08 2356.86 27.43 2011-01-21 03:10:25.000 021 33345.71 307.11 2356.85 27.43 2011-01-21 03:10:26.000 021 33345.76 307.08 2356.85 27.43 2011-01-21 03:10:27.000 021 33345.88 307.09 2356.92 27.43 2011-01-21 03:10:28.000 021 33345.70 307.11 2356.85 27.43 2011-01-21 03:10:29.000 021 33345.78 307.10 2356.88 27.43 2011-01-21 03:10:30.000 021 33345.84 307.05 2356.76 27.43 2011-01-21 03:10:31.000 021 33345.74 307.08 2356.85 27.43 2011-01-21 03:10:32.000 021 33345.83 307.08 2356.78 27.43 2011-01-21 03:10:33.000 021 33345.76 307.08 2356.84 27.43 2011-01-21 03:10:34.000 021 33345.82 307.08 2356.86 27.43 2011-01-21 03:10:35.000 021 33345.76 307.09 2356.84 27.43 2011-01-21 03:10:36.000 021 33345.78 307.05 2356.86 27.43 2011-01-21 03:10:37.000 021 33345.70 307.05 2356.83 27.43 2011-01-21 03:10:38.000 021 33345.72 307.07 2356.78 27.43 2011-01-21 03:10:39.000 021 33345.81 307.07 2356.74 27.43 2011-01-21 03:10:40.000 021 33345.79 307.06 2356.79 27.43 2011-01-21 03:10:41.000 021 33345.76 307.07 2356.85 27.43 2011-01-21 03:10:42.000 021 33345.76 307.05 2356.79 27.43 2011-01-21 03:10:43.000 021 33345.78 307.08 2356.85 27.43 2011-01-21 03:10:44.000 021 33345.85 307.04 2356.74 27.43 2011-01-21 03:10:45.000 021 33345.69 307.10 2356.88 27.43 2011-01-21 03:10:46.000 021 33345.71 307.06 2356.86 27.43 2011-01-21 03:10:47.000 021 33345.80 307.06 2356.92 27.43 2011-01-21 03:10:48.000 021 33345.72 307.02 2356.85 27.43 2011-01-21 03:10:49.000 021 33345.77 307.09 2356.76 27.43 2011-01-21 03:10:50.000 021 33345.72 307.06 2356.79 27.43 2011-01-21 03:10:51.000 021 33345.73 307.11 2356.93 27.44 2011-01-21 03:10:52.000 021 33345.71 307.09 2356.89 27.44 2011-01-21 03:10:53.000 021 33345.71 307.06 2356.87 27.44 2011-01-21 03:10:54.000 021 33345.79 307.06 2356.83 27.43 2011-01-21 03:10:55.000 021 33345.78 307.06 2356.85 27.43 2011-01-21 03:10:56.000 021 33345.67 307.06 2356.90 27.44 2011-01-21 03:10:57.000 021 33345.82 307.05 2356.85 27.43 2011-01-21 03:10:58.000 021 33345.81 307.09 2356.89 27.44 2011-01-21 03:10:59.000 021 33345.78 307.05 2356.83 27.43 2011-01-21 03:11:00.000 021 33345.78 307.07 2356.81 27.44 2011-01-21 03:11:01.000 021 33345.75 307.07 2356.85 27.44 2011-01-21 03:11:02.000 021 33345.82 307.08 2356.91 27.44 2011-01-21 03:11:03.000 021 33345.74 307.08 2356.85 27.44 2011-01-21 03:11:04.000 021 33345.76 307.04 2356.86 27.44 2011-01-21 03:11:05.000 021 33345.78 307.04 2356.86 27.44 2011-01-21 03:11:06.000 021 33345.80 307.03 2356.92 27.44 2011-01-21 03:11:07.000 021 33345.79 307.09 2356.83 27.44 2011-01-21 03:11:08.000 021 33345.82 307.10 2356.79 27.44 2011-01-21 03:11:09.000 021 33345.71 307.06 2356.89 27.44 2011-01-21 03:11:10.000 021 33345.76 307.14 2356.91 27.44 2011-01-21 03:11:11.000 021 33345.72 307.09 2356.91 27.44 2011-01-21 03:11:12.000 021 33345.76 307.06 2356.82 27.43 2011-01-21 03:11:13.000 021 33345.77 307.06 2356.79 27.44 2011-01-21 03:11:14.000 021 33345.76 307.07 2356.83 27.44 2011-01-21 03:11:15.000 021 33345.76 307.13 2356.91 27.44 2011-01-21 03:11:16.000 021 33345.82 307.11 2356.82 27.44 2011-01-21 03:11:17.000 021 33345.72 307.09 2356.79 27.44 2011-01-21 03:11:18.000 021 33345.78 307.13 2356.78 27.44 2011-01-21 03:11:19.000 021 33345.68 307.07 2356.86 27.44 2011-01-21 03:11:20.000 021 33345.78 307.10 2356.78 27.44 2011-01-21 03:11:21.000 021 33345.69 307.06 2356.90 27.44 2011-01-21 03:11:22.000 021 33345.69 307.06 2356.83 27.44 2011-01-21 03:11:23.000 021 33345.72 307.06 2356.85 27.44 2011-01-21 03:11:24.000 021 33345.71 307.10 2356.83 27.44 2011-01-21 03:11:25.000 021 33345.73 307.07 2356.85 27.44 2011-01-21 03:11:26.000 021 33345.76 307.10 2356.91 27.44 2011-01-21 03:11:27.000 021 33345.67 307.06 2356.89 27.44 2011-01-21 03:11:28.000 021 33345.83 307.12 2356.85 27.44 2011-01-21 03:11:29.000 021 33345.72 307.11 2356.88 27.44 2011-01-21 03:11:30.000 021 33345.69 307.08 2356.83 27.44 2011-01-21 03:11:31.000 021 33345.69 307.11 2356.88 27.44 2011-01-21 03:11:32.000 021 33345.71 307.13 2356.93 27.44 2011-01-21 03:11:33.000 021 33345.66 307.07 2356.94 27.44 2011-01-21 03:11:34.000 021 33345.71 307.08 2356.92 27.44 2011-01-21 03:11:35.000 021 33345.71 307.08 2356.88 27.44 2011-01-21 03:11:36.000 021 33345.63 307.10 2356.83 27.44 2011-01-21 03:11:37.000 021 33345.68 307.11 2356.96 27.44 2011-01-21 03:11:38.000 021 33345.65 307.09 2356.88 27.44 2011-01-21 03:11:39.000 021 33345.66 307.07 2356.83 27.44 2011-01-21 03:11:40.000 021 33345.60 307.10 2356.92 27.44 2011-01-21 03:11:41.000 021 33345.60 307.07 2356.88 27.44 2011-01-21 03:11:42.000 021 33345.69 307.12 2356.81 27.44 2011-01-21 03:11:43.000 021 33345.66 307.06 2356.87 27.44 2011-01-21 03:11:44.000 021 33345.63 307.08 2356.91 27.44 2011-01-21 03:11:45.000 021 33345.74 307.05 2356.89 27.44 2011-01-21 03:11:46.000 021 33345.57 307.09 2356.95 27.44 2011-01-21 03:11:47.000 021 33345.65 307.07 2356.89 27.44 2011-01-21 03:11:48.000 021 33345.71 307.03 2356.91 27.44 2011-01-21 03:11:49.000 021 33345.69 307.10 2356.92 27.44 2011-01-21 03:11:50.000 021 33345.62 307.01 2356.94 27.44 2011-01-21 03:11:51.000 021 33345.63 307.05 2356.88 27.44 2011-01-21 03:11:52.000 021 33345.67 307.04 2356.89 27.44 2011-01-21 03:11:53.000 021 33345.69 307.03 2356.89 27.44 2011-01-21 03:11:54.000 021 33345.68 307.03 2356.94 27.44 2011-01-21 03:11:55.000 021 33345.67 307.05 2356.85 27.44 2011-01-21 03:11:56.000 021 33345.67 307.04 2356.85 27.44 2011-01-21 03:11:57.000 021 33345.66 307.01 2356.97 27.44 2011-01-21 03:11:58.000 021 33345.65 307.08 2356.91 27.44 2011-01-21 03:11:59.000 021 33345.66 307.06 2356.86 27.44 2011-01-21 03:12:00.000 021 33345.69 307.03 2356.86 27.44 2011-01-21 03:12:01.000 021 33345.66 307.03 2356.87 27.43 2011-01-21 03:12:02.000 021 33345.66 306.97 2356.85 27.43 2011-01-21 03:12:03.000 021 33345.54 306.99 2356.86 27.44 2011-01-21 03:12:04.000 021 33345.71 306.98 2356.91 27.43 2011-01-21 03:12:05.000 021 33345.62 306.96 2356.93 27.43 2011-01-21 03:12:06.000 021 33345.71 306.99 2356.89 27.43 2011-01-21 03:12:07.000 021 33345.74 306.98 2356.92 27.43 2011-01-21 03:12:08.000 021 33345.68 306.95 2356.86 27.43 2011-01-21 03:12:09.000 021 33345.66 306.98 2356.88 27.43 2011-01-21 03:12:10.000 021 33345.75 306.99 2356.86 27.44 2011-01-21 03:12:11.000 021 33345.63 306.93 2356.85 27.43 2011-01-21 03:12:12.000 021 33345.65 306.97 2356.88 27.43 2011-01-21 03:12:13.000 021 33345.72 306.98 2356.97 27.43 2011-01-21 03:12:14.000 021 33345.65 306.93 2356.80 27.43 2011-01-21 03:12:15.000 021 33345.73 306.95 2356.94 27.43 2011-01-21 03:12:16.000 021 33345.67 306.95 2356.94 27.43 2011-01-21 03:12:17.000 021 33345.63 306.96 2356.84 27.43 2011-01-21 03:12:18.000 021 33345.71 306.91 2356.87 27.43 2011-01-21 03:12:19.000 021 33345.61 306.96 2356.82 27.43 2011-01-21 03:12:20.000 021 33345.60 306.95 2356.88 27.43 2011-01-21 03:12:21.000 021 33345.62 306.93 2356.87 27.43 2011-01-21 03:12:22.000 021 33345.68 306.95 2356.92 27.43 2011-01-21 03:12:23.000 021 33345.67 306.93 2356.90 27.43 2011-01-21 03:12:24.000 021 33345.66 306.95 2356.88 27.43 2011-01-21 03:12:25.000 021 33345.68 306.90 2356.89 27.43 2011-01-21 03:12:26.000 021 33345.65 306.92 2356.89 27.43 2011-01-21 03:12:27.000 021 33345.69 306.92 2356.90 27.43 2011-01-21 03:12:28.000 021 33345.68 306.96 2356.83 27.44 2011-01-21 03:12:29.000 021 33345.71 306.93 2356.86 27.43 2011-01-21 03:12:30.000 021 33345.68 306.91 2356.91 27.43 2011-01-21 03:12:31.000 021 33345.70 306.88 2356.92 27.43 2011-01-21 03:12:32.000 021 33345.64 306.87 2356.87 27.43 2011-01-21 03:12:33.000 021 33345.70 306.90 2356.82 27.43 2011-01-21 03:12:34.000 021 33345.62 306.91 2356.86 27.43 2011-01-21 03:12:35.000 021 33345.67 306.90 2356.89 27.43 2011-01-21 03:12:36.000 021 33345.62 306.93 2356.82 27.43 2011-01-21 03:12:37.000 021 33345.68 306.90 2356.92 27.43 2011-01-21 03:12:38.000 021 33345.69 306.93 2356.86 27.43 2011-01-21 03:12:39.000 021 33345.69 306.90 2356.80 27.43 2011-01-21 03:12:40.000 021 33345.67 306.89 2356.86 27.43 2011-01-21 03:12:41.000 021 33345.62 306.89 2356.79 27.43 2011-01-21 03:12:42.000 021 33345.66 306.86 2356.85 27.43 2011-01-21 03:12:43.000 021 33345.64 306.93 2356.92 27.43 2011-01-21 03:12:44.000 021 33345.63 306.94 2356.86 27.43 2011-01-21 03:12:45.000 021 33345.74 306.92 2356.83 27.44 2011-01-21 03:12:46.000 021 33345.64 306.90 2356.78 27.44 2011-01-21 03:12:47.000 021 33345.65 306.88 2356.78 27.43 2011-01-21 03:12:48.000 021 33345.64 306.88 2356.92 27.43 2011-01-21 03:12:49.000 021 33345.69 306.86 2356.82 27.43 2011-01-21 03:12:50.000 021 33345.75 306.85 2356.86 27.43 2011-01-21 03:12:51.000 021 33345.74 306.87 2356.88 27.43 2011-01-21 03:12:52.000 021 33345.59 306.92 2356.79 27.44 2011-01-21 03:12:53.000 021 33345.68 306.92 2356.83 27.43 2011-01-21 03:12:54.000 021 33345.64 306.92 2356.83 27.43 2011-01-21 03:12:55.000 021 33345.69 306.91 2356.85 27.44 2011-01-21 03:12:56.000 021 33345.63 306.85 2356.85 27.44 2011-01-21 03:12:57.000 021 33345.65 306.87 2356.83 27.44 2011-01-21 03:12:58.000 021 33345.65 306.88 2356.81 27.44 2011-01-21 03:12:59.000 021 33345.59 306.84 2356.81 27.43 2011-01-21 03:13:00.000 021 33345.63 306.86 2356.88 27.44 2011-01-21 03:13:01.000 021 33345.69 306.85 2356.91 27.43 2011-01-21 03:13:02.000 021 33345.71 306.88 2356.85 27.43 2011-01-21 03:13:03.000 021 33345.62 306.87 2356.81 27.44 2011-01-21 03:13:04.000 021 33345.66 306.85 2356.83 27.44 2011-01-21 03:13:05.000 021 33345.62 306.84 2356.78 27.43 2011-01-21 03:13:06.000 021 33345.69 306.85 2356.88 27.44 2011-01-21 03:13:07.000 021 33345.60 306.83 2356.85 27.44 2011-01-21 03:13:08.000 021 33345.63 306.85 2356.88 27.43 2011-01-21 03:13:09.000 021 33345.63 306.86 2356.95 27.44 2011-01-21 03:13:10.000 021 33345.68 306.82 2356.87 27.44 2011-01-21 03:13:11.000 021 33345.59 306.84 2356.85 27.43 2011-01-21 03:13:12.000 021 33345.66 306.85 2356.80 27.44 2011-01-21 03:13:13.000 021 33345.65 306.81 2356.86 27.44 2011-01-21 03:13:14.000 021 33345.69 306.82 2356.86 27.44 2011-01-21 03:13:15.000 021 33345.69 306.85 2356.89 27.44 2011-01-21 03:13:16.000 021 33345.69 306.84 2356.86 27.44 2011-01-21 03:13:17.000 021 33345.66 306.83 2356.88 27.44 2011-01-21 03:13:18.000 021 33345.65 306.85 2356.93 27.44 2011-01-21 03:13:19.000 021 33345.71 306.80 2356.95 27.44 2011-01-21 03:13:20.000 021 33345.66 306.84 2356.81 27.44 2011-01-21 03:13:21.000 021 33345.73 306.79 2356.81 27.43 2011-01-21 03:13:22.000 021 33345.67 306.82 2356.87 27.43 2011-01-21 03:13:23.000 021 33345.69 306.81 2356.89 27.43 2011-01-21 03:13:24.000 021 33345.74 306.77 2356.86 27.44 2011-01-21 03:13:25.000 021 33345.66 306.77 2356.82 27.43 2011-01-21 03:13:26.000 021 33345.67 306.73 2356.84 27.43 2011-01-21 03:13:27.000 021 33345.72 306.74 2356.85 27.44 2011-01-21 03:13:28.000 021 33345.78 306.81 2356.94 27.44 2011-01-21 03:13:29.000 021 33345.74 306.81 2356.90 27.44 2011-01-21 03:13:30.000 021 33345.76 306.79 2356.85 27.43 2011-01-21 03:13:31.000 021 33345.69 306.74 2356.80 27.44 2011-01-21 03:13:32.000 021 33345.67 306.76 2356.85 27.43 2011-01-21 03:13:33.000 021 33345.68 306.82 2356.93 27.43 2011-01-21 03:13:34.000 021 33345.63 306.73 2356.90 27.44 2011-01-21 03:13:35.000 021 33345.65 306.77 2356.85 27.43 2011-01-21 03:13:36.000 021 33345.62 306.75 2356.80 27.43 2011-01-21 03:13:37.000 021 33345.66 306.76 2356.89 27.43 2011-01-21 03:13:38.000 021 33345.67 306.69 2356.89 27.43 2011-01-21 03:13:39.000 021 33345.70 306.73 2356.94 27.43 2011-01-21 03:13:40.000 021 33345.68 306.74 2356.82 27.43 2011-01-21 03:13:41.000 021 33345.71 306.73 2356.85 27.43 2011-01-21 03:13:42.000 021 33345.71 306.70 2356.85 27.43 2011-01-21 03:13:43.000 021 33345.68 306.73 2356.88 27.43 2011-01-21 03:13:44.000 021 33345.60 306.71 2356.94 27.43 2011-01-21 03:13:45.000 021 33345.64 306.73 2356.90 27.43 2011-01-21 03:13:46.000 021 33345.70 306.71 2356.84 27.43 2011-01-21 03:13:47.000 021 33345.74 306.72 2356.80 27.43 2011-01-21 03:13:48.000 021 33345.63 306.70 2356.85 27.43 2011-01-21 03:13:49.000 021 33345.66 306.69 2356.87 27.43 2011-01-21 03:13:50.000 021 33345.71 306.76 2356.92 27.43 2011-01-21 03:13:51.000 021 33345.65 306.71 2356.88 27.43 2011-01-21 03:13:52.000 021 33345.71 306.75 2356.91 27.43 2011-01-21 03:13:53.000 021 33345.65 306.76 2356.78 27.43 2011-01-21 03:13:54.000 021 33345.66 306.73 2356.90 27.43 2011-01-21 03:13:55.000 021 33345.67 306.77 2356.83 27.43 2011-01-21 03:13:56.000 021 33345.63 306.71 2356.74 27.43 2011-01-21 03:13:57.000 021 33345.65 306.69 2356.81 27.43 2011-01-21 03:13:58.000 021 33345.62 306.72 2356.84 27.43 2011-01-21 03:13:59.000 021 33345.63 306.71 2356.86 27.43 2011-01-21 03:14:00.000 021 33345.61 306.76 2356.80 27.43 2011-01-21 03:14:01.000 021 33345.66 306.73 2356.83 27.43 2011-01-21 03:14:02.000 021 33345.54 306.70 2356.86 27.43 2011-01-21 03:14:03.000 021 33345.62 306.71 2356.82 27.43 2011-01-21 03:14:04.000 021 33345.57 306.75 2356.91 27.43 2011-01-21 03:14:05.000 021 33345.55 306.72 2356.86 27.43 2011-01-21 03:14:06.000 021 33345.65 306.71 2356.83 27.43 2011-01-21 03:14:07.000 021 33345.54 306.71 2356.81 27.43 2011-01-21 03:14:08.000 021 33345.55 306.71 2356.81 27.43 2011-01-21 03:14:09.000 021 33345.62 306.73 2356.85 27.43 2011-01-21 03:14:10.000 021 33345.64 306.71 2356.94 27.43 2011-01-21 03:14:11.000 021 33345.57 306.69 2356.91 27.43 2011-01-21 03:14:12.000 021 33345.54 306.75 2356.81 27.43 2011-01-21 03:14:13.000 021 33345.70 306.79 2356.88 27.43 2011-01-21 03:14:14.000 021 33345.58 306.73 2356.91 27.43 2011-01-21 03:14:15.000 021 33345.55 306.75 2356.80 27.43 2011-01-21 03:14:16.000 021 33345.54 306.74 2356.85 27.43 2011-01-21 03:14:17.000 021 33345.53 306.75 2356.83 27.43 2011-01-21 03:14:18.000 021 33345.52 306.73 2356.72 27.43 2011-01-21 03:14:19.000 021 33345.54 306.76 2356.83 27.43 2011-01-21 03:14:20.000 021 33345.53 306.76 2356.99 27.43 2011-01-21 03:14:21.000 021 33345.53 306.73 2356.94 27.43 2011-01-21 03:14:22.000 021 33345.49 306.73 2356.89 27.43 2011-01-21 03:14:23.000 021 33345.44 306.75 2356.86 27.43 2011-01-21 03:14:24.000 021 33345.48 306.73 2356.93 27.43 2011-01-21 03:14:25.000 021 33345.48 306.73 2356.92 27.43 2011-01-21 03:14:26.000 021 33345.41 306.74 2356.89 27.43 2011-01-21 03:14:27.000 021 33345.58 306.75 2356.87 27.43 2011-01-21 03:14:28.000 021 33345.44 306.78 2356.92 27.43 2011-01-21 03:14:29.000 021 33345.49 306.77 2356.88 27.43 2011-01-21 03:14:30.000 021 33345.49 306.76 2356.88 27.43 2011-01-21 03:14:31.000 021 33345.44 306.77 2356.94 27.43 2011-01-21 03:14:32.000 021 33345.49 306.77 2356.96 27.43 2011-01-21 03:14:33.000 021 33345.41 306.76 2357.03 27.43 2011-01-21 03:14:34.000 021 33345.41 306.78 2356.87 27.43 2011-01-21 03:14:35.000 021 33345.37 306.77 2356.90 27.43 2011-01-21 03:14:36.000 021 33345.44 306.76 2356.95 27.43 2011-01-21 03:14:37.000 021 33345.44 306.76 2356.89 27.43 2011-01-21 03:14:38.000 021 33345.39 306.74 2356.94 27.43 2011-01-21 03:14:39.000 021 33345.35 306.76 2356.89 27.43 2011-01-21 03:14:40.000 021 33345.48 306.75 2357.00 27.43 2011-01-21 03:14:41.000 021 33345.39 306.72 2356.97 27.43 2011-01-21 03:14:42.000 021 33345.43 306.74 2356.82 27.43 2011-01-21 03:14:43.000 021 33345.50 306.73 2356.98 27.43 2011-01-21 03:14:44.000 021 33345.47 306.75 2356.97 27.43 2011-01-21 03:14:45.000 021 33345.43 306.75 2356.99 27.43 2011-01-21 03:14:46.000 021 33345.41 306.76 2356.94 27.43 2011-01-21 03:14:47.000 021 33345.39 306.74 2356.97 27.43 2011-01-21 03:14:48.000 021 33345.42 306.75 2356.87 27.43 2011-01-21 03:14:49.000 021 33345.50 306.76 2356.91 27.43 2011-01-21 03:14:50.000 021 33345.45 306.73 2357.02 27.43 2011-01-21 03:14:51.000 021 33345.47 306.79 2356.85 27.43 2011-01-21 03:14:52.000 021 33345.46 306.77 2356.94 27.43 2011-01-21 03:14:53.000 021 33345.32 306.80 2356.97 27.43 2011-01-21 03:14:54.000 021 33345.42 306.79 2356.86 27.43 2011-01-21 03:14:55.000 021 33345.38 306.75 2356.94 27.43 2011-01-21 03:14:56.000 021 33345.41 306.78 2356.95 27.43 2011-01-21 03:14:57.000 021 33345.34 306.74 2357.00 27.43 2011-01-21 03:14:58.000 021 33345.34 306.74 2356.97 27.43 2011-01-21 03:14:59.000 021 33345.35 306.74 2356.94 27.43 2011-01-21 03:15:00.000 021 33345.47 306.75 2356.99 27.43 2011-01-21 03:15:01.000 021 33345.35 306.76 2356.91 27.43 2011-01-21 03:15:02.000 021 33345.27 306.72 2357.00 27.43 2011-01-21 03:15:03.000 021 33345.47 306.73 2356.95 27.43 2011-01-21 03:15:04.000 021 33345.40 306.78 2356.98 27.43 2011-01-21 03:15:05.000 021 33345.34 306.75 2357.01 27.43 2011-01-21 03:15:06.000 021 33345.43 306.77 2356.90 27.43 2011-01-21 03:15:07.000 021 33345.39 306.78 2356.98 27.43 2011-01-21 03:15:08.000 021 33345.35 306.74 2357.00 27.43 2011-01-21 03:15:09.000 021 33345.42 306.79 2356.91 27.43 2011-01-21 03:15:10.000 021 33345.46 306.77 2356.94 27.43 2011-01-21 03:15:11.000 021 33345.40 306.75 2356.89 27.43 2011-01-21 03:15:12.000 021 33345.39 306.74 2357.00 27.43 2011-01-21 03:15:13.000 021 33345.47 306.74 2356.96 27.43 2011-01-21 03:15:14.000 021 33345.36 306.75 2356.95 27.43 2011-01-21 03:15:15.000 021 33345.46 306.75 2356.96 27.43 2011-01-21 03:15:16.000 021 33345.41 306.77 2356.94 27.43 2011-01-21 03:15:17.000 021 33345.49 306.77 2356.95 27.43 2011-01-21 03:15:18.000 021 33345.38 306.78 2356.99 27.43 2011-01-21 03:15:19.000 021 33345.43 306.79 2356.94 27.43 2011-01-21 03:15:20.000 021 33345.41 306.76 2356.95 27.43 2011-01-21 03:15:21.000 021 33345.41 306.76 2356.92 27.43 2011-01-21 03:15:22.000 021 33345.38 306.77 2356.94 27.43 2011-01-21 03:15:23.000 021 33345.35 306.77 2356.86 27.43 2011-01-21 03:15:24.000 021 33345.44 306.75 2356.94 27.43 2011-01-21 03:15:25.000 021 33345.43 306.78 2356.86 27.43 2011-01-21 03:15:26.000 021 33345.41 306.80 2356.92 27.43 2011-01-21 03:15:27.000 021 33345.46 306.77 2356.79 27.43 2011-01-21 03:15:28.000 021 33345.41 306.75 2356.98 27.43 2011-01-21 03:15:29.000 021 33345.38 306.75 2356.97 27.43 2011-01-21 03:15:30.000 021 33345.40 306.78 2356.99 27.43 2011-01-21 03:15:31.000 021 33345.41 306.80 2356.96 27.43 2011-01-21 03:15:32.000 021 33345.39 306.77 2356.96 27.43 2011-01-21 03:15:33.000 021 33345.39 306.79 2356.95 27.43 2011-01-21 03:15:34.000 021 33345.41 306.76 2356.95 27.43 2011-01-21 03:15:35.000 021 33345.44 306.75 2356.98 27.43 2011-01-21 03:15:36.000 021 33345.36 306.83 2357.04 27.43 2011-01-21 03:15:37.000 021 33345.39 306.81 2357.04 27.43 2011-01-21 03:15:38.000 021 33345.37 306.74 2356.99 27.43 2011-01-21 03:15:39.000 021 33345.41 306.82 2356.99 27.43 2011-01-21 03:15:40.000 021 33345.39 306.77 2356.98 27.43 2011-01-21 03:15:41.000 021 33345.46 306.79 2357.00 27.43 2011-01-21 03:15:42.000 021 33345.44 306.80 2356.94 27.43 2011-01-21 03:15:43.000 021 33345.38 306.78 2356.96 27.43 2011-01-21 03:15:44.000 021 33345.47 306.79 2356.92 27.43 2011-01-21 03:15:45.000 021 33345.46 306.79 2357.04 27.43 2011-01-21 03:15:46.000 021 33345.37 306.80 2356.95 27.43 2011-01-21 03:15:47.000 021 33345.33 306.79 2356.94 27.43 2011-01-21 03:15:48.000 021 33345.44 306.79 2356.95 27.43 2011-01-21 03:15:49.000 021 33345.37 306.80 2356.96 27.43 2011-01-21 03:15:50.000 021 33345.38 306.82 2356.97 27.43 2011-01-21 03:15:51.000 021 33345.41 306.82 2356.92 27.43 2011-01-21 03:15:52.000 021 33345.31 306.82 2356.94 27.43 2011-01-21 03:15:53.000 021 33345.34 306.82 2356.95 27.43 2011-01-21 03:15:54.000 021 33345.33 306.80 2357.03 27.43 2011-01-21 03:15:55.000 021 33345.33 306.83 2356.96 27.43 2011-01-21 03:15:56.000 021 33345.33 306.81 2356.93 27.43 2011-01-21 03:15:57.000 021 33345.31 306.85 2356.91 27.43 2011-01-21 03:15:58.000 021 33345.34 306.84 2356.92 27.43 2011-01-21 03:15:59.000 021 33345.25 306.87 2356.97 27.43 2011-01-21 03:16:00.000 021 33345.25 306.93 2356.91 27.43 2011-01-21 03:16:01.000 021 33345.33 306.84 2356.95 27.43 2011-01-21 03:16:02.000 021 33345.38 306.89 2356.95 27.43 2011-01-21 03:16:03.000 021 33345.28 306.86 2356.91 27.43 2011-01-21 03:16:04.000 021 33345.33 306.85 2356.97 27.43 2011-01-21 03:16:05.000 021 33345.28 306.85 2356.98 27.43 2011-01-21 03:16:06.000 021 33345.31 306.88 2356.93 27.43 2011-01-21 03:16:07.000 021 33345.25 306.84 2356.92 27.43 2011-01-21 03:16:08.000 021 33345.28 306.85 2356.97 27.43 2011-01-21 03:16:09.000 021 33345.17 306.83 2356.88 27.43 2011-01-21 03:16:10.000 021 33345.28 306.88 2356.94 27.43 2011-01-21 03:16:11.000 021 33345.28 306.86 2356.95 27.43 2011-01-21 03:16:12.000 021 33345.26 306.85 2356.94 27.43 2011-01-21 03:16:13.000 021 33345.24 306.83 2356.90 27.43 2011-01-21 03:16:14.000 021 33345.25 306.83 2356.96 27.43 2011-01-21 03:16:15.000 021 33345.25 306.88 2356.98 27.43 2011-01-21 03:16:16.000 021 33345.21 306.84 2357.00 27.43 2011-01-21 03:16:17.000 021 33345.18 306.87 2356.94 27.43 2011-01-21 03:16:18.000 021 33345.26 306.86 2356.97 27.43 2011-01-21 03:16:19.000 021 33345.28 306.84 2356.98 27.43 2011-01-21 03:16:20.000 021 33345.17 306.84 2357.01 27.43 2011-01-21 03:16:21.000 021 33345.23 306.83 2356.93 27.43 2011-01-21 03:16:22.000 021 33345.29 306.83 2356.96 27.43 2011-01-21 03:16:23.000 021 33345.16 306.85 2357.01 27.43 2011-01-21 03:16:24.000 021 33345.26 306.88 2357.03 27.43 2011-01-21 03:16:25.000 021 33345.27 306.83 2356.95 27.43 2011-01-21 03:16:26.000 021 33345.23 306.87 2357.01 27.43 2011-01-21 03:16:27.000 021 33345.14 306.86 2356.95 27.43 2011-01-21 03:16:28.000 021 33345.15 306.86 2356.96 27.43 2011-01-21 03:16:29.000 021 33345.22 306.82 2357.01 27.43 2011-01-21 03:16:30.000 021 33345.19 306.82 2357.05 27.43 2011-01-21 03:16:31.000 021 33345.21 306.86 2356.97 27.43 2011-01-21 03:16:32.000 021 33345.21 306.84 2357.01 27.43 2011-01-21 03:16:33.000 021 33345.16 306.84 2356.98 27.43 2011-01-21 03:16:34.000 021 33345.21 306.81 2357.01 27.43 2011-01-21 03:16:35.000 021 33345.19 306.82 2356.98 27.43 2011-01-21 03:16:36.000 021 33345.21 306.88 2357.05 27.43 2011-01-21 03:16:37.000 021 33345.23 306.84 2357.08 27.43 2011-01-21 03:16:38.000 021 33345.25 306.85 2357.01 27.43 2011-01-21 03:16:39.000 021 33345.16 306.81 2357.01 27.43 2011-01-21 03:16:40.000 021 33345.19 306.85 2356.99 27.43 2011-01-21 03:16:41.000 021 33345.21 306.83 2357.09 27.43 2011-01-21 03:16:42.000 021 33345.22 306.85 2357.03 27.43 2011-01-21 03:16:43.000 021 33345.23 306.81 2356.97 27.43 2011-01-21 03:16:44.000 021 33345.29 306.84 2356.98 27.43 2011-01-21 03:16:45.000 021 33345.08 306.85 2356.98 27.43 2011-01-21 03:16:46.000 021 33345.16 306.83 2357.01 27.43 2011-01-21 03:16:47.000 021 33345.15 306.83 2357.02 27.43 2011-01-21 03:16:48.000 021 33345.16 306.85 2357.03 27.43 2011-01-21 03:16:49.000 021 33345.21 306.84 2357.01 27.43 2011-01-21 03:16:50.000 021 33345.32 306.85 2356.98 27.43 2011-01-21 03:16:51.000 021 33345.14 306.80 2356.97 27.43 2011-01-21 03:16:52.000 021 33345.08 306.83 2357.09 27.43 2011-01-21 03:16:53.000 021 33345.18 306.83 2357.02 27.43 2011-01-21 03:16:54.000 021 33345.15 306.85 2356.98 27.43 2011-01-21 03:16:55.000 021 33345.23 306.86 2357.02 27.43 2011-01-21 03:16:56.000 021 33345.21 306.84 2357.03 27.43 2011-01-21 03:16:57.000 021 33345.08 306.81 2356.94 27.43 2011-01-21 03:16:58.000 021 33345.21 306.88 2357.03 27.43 2011-01-21 03:16:59.000 021 33345.16 306.84 2357.03 27.43 2011-01-21 03:17:00.000 021 33345.14 306.85 2356.99 27.43 2011-01-21 03:17:01.000 021 33345.05 306.84 2356.92 27.43 2011-01-21 03:17:02.000 021 33345.22 306.85 2357.01 27.43 2011-01-21 03:17:03.000 021 33345.16 306.82 2357.04 27.43 2011-01-21 03:17:04.000 021 33345.16 306.85 2357.05 27.43 2011-01-21 03:17:05.000 021 33345.11 306.87 2357.04 27.43 2011-01-21 03:17:06.000 021 33345.10 306.87 2357.07 27.43 2011-01-21 03:17:07.000 021 33345.11 306.90 2357.11 27.43 2011-01-21 03:17:08.000 021 33345.08 306.82 2357.01 27.43 2011-01-21 03:17:09.000 021 33345.06 306.89 2357.06 27.43 2011-01-21 03:17:10.000 021 33345.06 306.88 2357.05 27.43 2011-01-21 03:17:11.000 021 33345.10 306.84 2357.01 27.43 2011-01-21 03:17:12.000 021 33345.05 306.88 2357.05 27.43 2011-01-21 03:17:13.000 021 33345.04 306.88 2356.93 27.43 2011-01-21 03:17:14.000 021 33345.06 306.92 2357.01 27.43 2011-01-21 03:17:15.000 021 33345.08 306.87 2357.02 27.43 2011-01-21 03:17:16.000 021 33344.98 306.91 2356.98 27.43 2011-01-21 03:17:17.000 021 33344.96 306.90 2356.95 27.43 2011-01-21 03:17:18.000 021 33344.97 306.91 2357.04 27.43 2011-01-21 03:17:19.000 021 33345.05 306.90 2357.00 27.43 2011-01-21 03:17:20.000 021 33344.96 306.91 2357.06 27.43 2011-01-21 03:17:21.000 021 33345.04 306.89 2357.04 27.43 2011-01-21 03:17:22.000 021 33344.91 306.88 2357.03 27.43 2011-01-21 03:17:23.000 021 33344.98 306.88 2356.97 27.43 2011-01-21 03:17:24.000 021 33345.01 306.92 2357.02 27.43 2011-01-21 03:17:25.000 021 33344.94 306.97 2357.01 27.43 2011-01-21 03:17:26.000 021 33344.93 306.97 2357.00 27.43 2011-01-21 03:17:27.000 021 33344.92 306.95 2357.02 27.43 2011-01-21 03:17:28.000 021 33344.94 306.87 2357.04 27.43 2011-01-21 03:17:29.000 021 33344.94 306.87 2357.00 27.43 2011-01-21 03:17:30.000 021 33344.89 306.92 2357.03 27.43 2011-01-21 03:17:31.000 021 33344.93 306.93 2356.99 27.43 2011-01-21 03:17:32.000 021 33344.85 306.91 2357.03 27.43 2011-01-21 03:17:33.000 021 33344.88 306.93 2357.04 27.43 2011-01-21 03:17:34.000 021 33344.90 306.89 2356.99 27.43 2011-01-21 03:17:35.000 021 33344.90 306.89 2357.05 27.43 2011-01-21 03:17:36.000 021 33344.82 306.91 2357.10 27.43 2011-01-21 03:17:37.000 021 33344.90 306.91 2356.94 27.43 2011-01-21 03:17:38.000 021 33344.86 306.93 2357.07 27.43 2011-01-21 03:17:39.000 021 33344.84 306.92 2356.98 27.43 2011-01-21 03:17:40.000 021 33344.78 306.93 2356.97 27.43 2011-01-21 03:17:41.000 021 33344.90 306.91 2356.97 27.43 2011-01-21 03:17:42.000 021 33344.91 306.92 2357.03 27.43 2011-01-21 03:17:43.000 021 33344.80 306.95 2357.07 27.43 2011-01-21 03:17:44.000 021 33344.83 306.94 2357.04 27.43 2011-01-21 03:17:45.000 021 33344.78 306.96 2356.98 27.43 2011-01-21 03:17:46.000 021 33344.88 306.90 2356.97 27.43 2011-01-21 03:17:47.000 021 33344.83 306.93 2357.03 27.43 2011-01-21 03:17:48.000 021 33344.87 306.87 2357.09 27.43 2011-01-21 03:17:49.000 021 33344.99 306.94 2357.05 27.43 2011-01-21 03:17:50.000 021 33344.83 306.89 2357.05 27.43 2011-01-21 03:17:51.000 021 33344.88 306.87 2357.03 27.43 2011-01-21 03:17:52.000 021 33344.79 306.93 2357.13 27.43 2011-01-21 03:17:53.000 021 33344.83 306.93 2357.05 27.43 2011-01-21 03:17:54.000 021 33344.84 306.89 2357.07 27.43 2011-01-21 03:17:55.000 021 33344.81 306.93 2357.05 27.43 2011-01-21 03:17:56.000 021 33344.76 306.93 2357.02 27.43 2011-01-21 03:17:57.000 021 33344.83 306.90 2357.04 27.43 2011-01-21 03:17:58.000 021 33344.85 306.93 2357.03 27.43 2011-01-21 03:17:59.000 021 33344.87 306.91 2357.01 27.43 2011-01-21 03:18:00.000 021 33344.85 306.92 2357.11 27.43 2011-01-21 03:18:01.000 021 33344.91 306.90 2357.17 27.43 2011-01-21 03:18:02.000 021 33344.88 306.91 2357.09 27.43 2011-01-21 03:18:03.000 021 33344.76 306.88 2357.03 27.43 2011-01-21 03:18:04.000 021 33344.91 306.88 2357.06 27.43 2011-01-21 03:18:05.000 021 33344.82 306.89 2357.03 27.43 2011-01-21 03:18:06.000 021 33344.86 306.83 2357.05 27.43 2011-01-21 03:18:07.000 021 33344.82 306.93 2357.09 27.43 2011-01-21 03:18:08.000 021 33344.78 306.90 2357.03 27.43 2011-01-21 03:18:09.000 021 33344.84 306.90 2357.09 27.43 2011-01-21 03:18:10.000 021 33344.82 306.87 2357.08 27.43 2011-01-21 03:18:11.000 021 33344.79 306.88 2357.05 27.43 2011-01-21 03:18:12.000 021 33344.77 306.91 2357.04 27.43 2011-01-21 03:18:13.000 021 33344.81 306.93 2357.04 27.44 2011-01-21 03:18:14.000 021 33344.75 306.89 2356.98 27.43 2011-01-21 03:18:15.000 021 33344.80 306.89 2357.06 27.43 2011-01-21 03:18:16.000 021 33344.81 306.89 2357.04 27.44 2011-01-21 03:18:17.000 021 33344.73 306.92 2357.07 27.44 2011-01-21 03:18:18.000 021 33344.78 306.90 2357.04 27.43 2011-01-21 03:18:19.000 021 33344.74 306.90 2357.08 27.43 2011-01-21 03:18:20.000 021 33344.82 306.93 2357.03 27.43 2011-01-21 03:18:21.000 021 33344.81 306.92 2357.01 27.43 2011-01-21 03:18:22.000 021 33344.81 306.91 2357.04 27.43 2011-01-21 03:18:23.000 021 33344.76 306.92 2357.03 27.43 2011-01-21 03:18:24.000 021 33344.81 306.91 2357.04 27.43 2011-01-21 03:18:25.000 021 33344.74 306.95 2356.95 27.43 2011-01-21 03:18:26.000 021 33344.73 306.94 2357.07 27.43 2011-01-21 03:18:27.000 021 33344.72 306.91 2357.12 27.43 2011-01-21 03:18:28.000 021 33344.79 306.93 2357.03 27.43 2011-01-21 03:18:29.000 021 33344.72 306.92 2356.99 27.43 2011-01-21 03:18:30.000 021 33344.82 306.95 2357.07 27.43 2011-01-21 03:18:31.000 021 33344.67 306.92 2357.05 27.43 2011-01-21 03:18:32.000 021 33344.64 306.92 2357.05 27.43 2011-01-21 03:18:33.000 021 33344.81 306.94 2357.01 27.43 2011-01-21 03:18:34.000 021 33344.68 306.92 2357.11 27.43 2011-01-21 03:18:35.000 021 33344.77 306.88 2357.04 27.43 2011-01-21 03:18:36.000 021 33344.67 306.94 2357.02 27.43 2011-01-21 03:18:37.000 021 33344.73 306.92 2357.07 27.43 2011-01-21 03:18:38.000 021 33344.65 306.92 2357.06 27.43 2011-01-21 03:18:39.000 021 33344.69 306.90 2357.07 27.43 2011-01-21 03:18:40.000 021 33344.71 306.98 2356.99 27.43 2011-01-21 03:18:41.000 021 33344.73 306.95 2357.00 27.43 2011-01-21 03:18:42.000 021 33344.75 306.95 2356.97 27.43 2011-01-21 03:18:43.000 021 33344.79 306.96 2356.95 27.43 2011-01-21 03:18:44.000 021 33344.71 306.93 2357.03 27.43 2011-01-21 03:18:45.000 021 33344.80 306.96 2357.04 27.43 2011-01-21 03:18:46.000 021 33344.82 306.97 2357.03 27.43 2011-01-21 03:18:47.000 021 33344.71 306.95 2356.99 27.43 2011-01-21 03:18:48.000 021 33344.76 306.95 2357.03 27.43 2011-01-21 03:18:49.000 021 33344.70 306.99 2357.02 27.43 2011-01-21 03:18:50.000 021 33344.82 306.88 2357.05 27.43 2011-01-21 03:18:51.000 021 33344.70 306.91 2357.06 27.43 2011-01-21 03:18:52.000 021 33344.68 306.94 2357.03 27.43 2011-01-21 03:18:53.000 021 33344.73 306.95 2357.03 27.43 2011-01-21 03:18:54.000 021 33344.70 306.92 2357.10 27.43 2011-01-21 03:18:55.000 021 33344.74 306.93 2357.05 27.43 2011-01-21 03:18:56.000 021 33344.66 306.95 2357.04 27.43 2011-01-21 03:18:57.000 021 33344.67 306.90 2357.03 27.43 2011-01-21 03:18:58.000 021 33344.76 306.94 2357.02 27.43 2011-01-21 03:18:59.000 021 33344.70 306.91 2357.04 27.43 2011-01-21 03:19:00.000 021 33344.69 306.95 2357.05 27.43 2011-01-21 03:19:01.000 021 33344.73 306.96 2357.01 27.43 2011-01-21 03:19:02.000 021 33344.73 306.97 2357.06 27.44 2011-01-21 03:19:03.000 021 33344.77 306.97 2357.03 27.43 2011-01-21 03:19:04.000 021 33344.72 306.94 2357.00 27.43 2011-01-21 03:19:05.000 021 33344.72 306.96 2356.95 27.43 2011-01-21 03:19:06.000 021 33344.64 306.94 2356.98 27.43 2011-01-21 03:19:07.000 021 33344.73 306.93 2356.97 27.43 2011-01-21 03:19:08.000 021 33344.74 306.94 2356.99 27.43 2011-01-21 03:19:09.000 021 33344.75 306.95 2357.04 27.43 2011-01-21 03:19:10.000 021 33344.68 306.98 2356.97 27.43 2011-01-21 03:19:11.000 021 33344.66 306.96 2356.91 27.43 2011-01-21 03:19:12.000 021 33344.69 306.98 2357.10 27.43 2011-01-21 03:19:13.000 021 33344.78 307.03 2356.99 27.43 2011-01-21 03:19:14.000 021 33344.71 306.94 2357.05 27.44 2011-01-21 03:19:15.000 021 33344.71 306.95 2356.98 27.43 2011-01-21 03:19:16.000 021 33344.79 306.93 2356.96 27.44 2011-01-21 03:19:17.000 021 33344.66 306.96 2356.98 27.44 2011-01-21 03:19:18.000 021 33344.73 306.95 2357.03 27.43 2011-01-21 03:19:19.000 021 33344.83 306.94 2356.99 27.44 2011-01-21 03:19:20.000 021 33344.75 306.94 2356.91 27.44 2011-01-21 03:19:21.000 021 33344.84 306.93 2356.95 27.44 2011-01-21 03:19:22.000 021 33344.76 306.98 2357.03 27.44 2011-01-21 03:19:23.000 021 33344.72 306.92 2356.98 27.44 2011-01-21 03:19:24.000 021 33344.79 306.99 2357.01 27.44 2011-01-21 03:19:25.000 021 33344.66 307.02 2356.99 27.44 2011-01-21 03:19:26.000 021 33344.83 306.99 2356.98 27.44 2011-01-21 03:19:27.000 021 33344.76 306.96 2357.02 27.44 2011-01-21 03:19:28.000 021 33344.81 306.95 2356.94 27.44 2011-01-21 03:19:29.000 021 33344.70 306.96 2356.94 27.44 2011-01-21 03:19:30.000 021 33344.75 306.98 2356.95 27.44 2011-01-21 03:19:31.000 021 33344.79 306.97 2356.89 27.44 2011-01-21 03:19:32.000 021 33344.81 306.95 2356.97 27.44 2011-01-21 03:19:33.000 021 33344.72 306.98 2356.97 27.44 2011-01-21 03:19:34.000 021 33344.70 307.03 2356.97 27.44 2011-01-21 03:19:35.000 021 33344.74 307.01 2356.99 27.44 2011-01-21 03:19:36.000 021 33344.80 307.01 2356.98 27.44 2011-01-21 03:19:37.000 021 33344.75 306.96 2356.98 27.44 2011-01-21 03:19:38.000 021 33344.70 306.97 2356.96 27.44 2011-01-21 03:19:39.000 021 33344.79 307.00 2356.95 27.44 2011-01-21 03:19:40.000 021 33344.82 306.95 2356.89 27.44 2011-01-21 03:19:41.000 021 33344.73 306.97 2356.94 27.44 2011-01-21 03:19:42.000 021 33344.87 306.98 2356.92 27.44 2011-01-21 03:19:43.000 021 33344.73 307.01 2356.95 27.44 2011-01-21 03:19:44.000 021 33344.82 307.03 2356.94 27.44 2011-01-21 03:19:45.000 021 33344.71 307.00 2356.94 27.44 2011-01-21 03:19:46.000 021 33344.91 307.02 2357.00 27.44 2011-01-21 03:19:47.000 021 33344.77 307.04 2356.94 27.44 2011-01-21 03:19:48.000 021 33344.80 306.99 2357.03 27.44 2011-01-21 03:19:49.000 021 33344.85 307.05 2356.94 27.44 2011-01-21 03:19:50.000 021 33344.78 307.01 2356.85 27.44 2011-01-21 03:19:51.000 021 33344.87 307.01 2356.99 27.44 2011-01-21 03:19:52.000 021 33344.78 307.02 2356.99 27.44 2011-01-21 03:19:53.000 021 33344.79 307.04 2356.99 27.44 2011-01-21 03:19:54.000 021 33344.85 307.01 2356.92 27.44 2011-01-21 03:19:55.000 021 33344.83 307.03 2356.98 27.44 2011-01-21 03:19:56.000 021 33344.86 307.01 2356.96 27.44 2011-01-21 03:19:57.000 021 33344.76 307.06 2356.99 27.44 2011-01-21 03:19:58.000 021 33344.95 307.01 2356.99 27.44 2011-01-21 03:19:59.000 021 33344.78 306.99 2356.97 27.44 2011-01-21 03:20:00.000 021 33344.72 307.04 2356.94 27.44 2011-01-21 03:20:01.000 021 33344.81 307.02 2356.95 27.44 2011-01-21 03:20:02.000 021 33344.81 307.04 2356.90 27.43 2011-01-21 03:20:03.000 021 33344.89 307.08 2356.96 27.44 2011-01-21 03:20:04.000 021 33344.85 307.02 2356.99 27.44 2011-01-21 03:20:05.000 021 33344.75 307.01 2356.99 27.43 2011-01-21 03:20:06.000 021 33344.82 307.07 2356.93 27.44 2011-01-21 03:20:07.000 021 33344.92 307.08 2356.85 27.43 2011-01-21 03:20:08.000 021 33344.85 307.10 2356.81 27.44 2011-01-21 03:20:09.000 021 33344.91 307.07 2357.05 27.44 2011-01-21 03:20:10.000 021 33344.91 307.04 2356.97 27.43 2011-01-21 03:20:11.000 021 33344.94 307.05 2356.95 27.43 2011-01-21 03:20:12.000 021 33344.85 307.07 2356.89 27.43 2011-01-21 03:20:13.000 021 33344.81 307.07 2357.00 27.44 2011-01-21 03:20:14.000 021 33344.83 307.08 2356.92 27.43 2011-01-21 03:20:15.000 021 33344.92 307.04 2356.91 27.44 2011-01-21 03:20:16.000 021 33344.84 307.07 2356.94 27.43 2011-01-21 03:20:17.000 021 33344.85 307.04 2356.94 27.43 2011-01-21 03:20:18.000 021 33344.86 307.11 2356.92 27.43 2011-01-21 03:20:19.000 021 33344.85 307.13 2356.98 27.44 2011-01-21 03:20:20.000 021 33344.76 307.08 2356.90 27.44 2011-01-21 03:20:21.000 021 33344.78 307.09 2356.98 27.44 2011-01-21 03:20:22.000 021 33344.92 307.04 2356.81 27.43 2011-01-21 03:20:23.000 021 33344.79 307.06 2356.86 27.44 2011-01-21 03:20:24.000 021 33344.85 307.13 2356.89 27.44 2011-01-21 03:20:25.000 021 33344.90 307.13 2356.91 27.43 2011-01-21 03:20:26.000 021 33344.86 307.08 2356.97 27.44 2011-01-21 03:20:27.000 021 33344.89 307.08 2356.91 27.44 2011-01-21 03:20:28.000 021 33344.83 307.08 2356.90 27.44 2011-01-21 03:20:29.000 021 33344.78 307.07 2356.89 27.44 2011-01-21 03:20:30.000 021 33344.89 307.10 2356.95 27.44 2011-01-21 03:20:31.000 021 33344.88 307.10 2356.88 27.44 2011-01-21 03:20:32.000 021 33344.87 307.09 2356.98 27.44 2011-01-21 03:20:33.000 021 33344.90 307.12 2356.77 27.44 2011-01-21 03:20:34.000 021 33344.86 307.09 2356.98 27.44 2011-01-21 03:20:35.000 021 33344.83 307.05 2356.89 27.43 2011-01-21 03:20:36.000 021 33344.84 307.10 2356.86 27.44 2011-01-21 03:20:37.000 021 33344.92 307.11 2356.96 27.43 2011-01-21 03:20:38.000 021 33344.85 307.11 2356.83 27.44 2011-01-21 03:20:39.000 021 33344.85 307.12 2356.86 27.44 2011-01-21 03:20:40.000 021 33344.90 307.15 2356.93 27.44 2011-01-21 03:20:41.000 021 33344.90 307.14 2356.88 27.44 2011-01-21 03:20:42.000 021 33344.94 307.14 2356.88 27.43 2011-01-21 03:20:43.000 021 33344.91 307.19 2356.88 27.44 2011-01-21 03:20:44.000 021 33344.88 307.13 2356.95 27.44 2011-01-21 03:20:45.000 021 33344.89 307.17 2356.92 27.44 2011-01-21 03:20:46.000 021 33344.94 307.17 2356.91 27.44 2011-01-21 03:20:47.000 021 33344.85 307.14 2356.87 27.44 2011-01-21 03:20:48.000 021 33344.88 307.18 2356.95 27.43 2011-01-21 03:20:49.000 021 33344.91 307.15 2356.96 27.43 2011-01-21 03:20:50.000 021 33344.95 307.16 2356.91 27.43 2011-01-21 03:20:51.000 021 33344.95 307.14 2356.92 27.43 2011-01-21 03:20:52.000 021 33344.89 307.13 2356.86 27.43 2011-01-21 03:20:53.000 021 33344.91 307.13 2356.87 27.43 2011-01-21 03:20:54.000 021 33344.93 307.16 2356.91 27.43 2011-01-21 03:20:55.000 021 33344.97 307.18 2356.85 27.44 2011-01-21 03:20:56.000 021 33344.92 307.19 2356.94 27.43 2011-01-21 03:20:57.000 021 33344.91 307.16 2356.86 27.44 2011-01-21 03:20:58.000 021 33344.99 307.20 2356.91 27.43 2011-01-21 03:20:59.000 021 33344.85 307.21 2356.88 27.43 2011-01-21 03:21:00.000 021 33344.94 307.17 2356.86 27.43 2011-01-21 03:21:01.000 021 33345.00 307.18 2356.95 27.44 2011-01-21 03:21:02.000 021 33345.01 307.21 2356.91 27.43 2011-01-21 03:21:03.000 021 33344.93 307.17 2357.00 27.43 2011-01-21 03:21:04.000 021 33344.94 307.23 2356.91 27.44 2011-01-21 03:21:05.000 021 33344.96 307.18 2356.87 27.43 2011-01-21 03:21:06.000 021 33344.89 307.20 2356.89 27.44 2011-01-21 03:21:07.000 021 33344.95 307.19 2356.98 27.43 2011-01-21 03:21:08.000 021 33344.89 307.20 2356.92 27.43 2011-01-21 03:21:09.000 021 33344.99 307.21 2356.97 27.44 2011-01-21 03:21:10.000 021 33344.98 307.19 2356.86 27.44 2011-01-21 03:21:11.000 021 33344.96 307.18 2356.88 27.43 2011-01-21 03:21:12.000 021 33344.97 307.21 2356.91 27.43 2011-01-21 03:21:13.000 021 33344.99 307.16 2356.96 27.44 2011-01-21 03:21:14.000 021 33344.95 307.18 2356.95 27.43 2011-01-21 03:21:15.000 021 33344.99 307.23 2356.98 27.43 2011-01-21 03:21:16.000 021 33344.92 307.20 2356.89 27.44 2011-01-21 03:21:17.000 021 33344.98 307.18 2356.98 27.43 2011-01-21 03:21:18.000 021 33344.98 307.23 2356.88 27.44 2011-01-21 03:21:19.000 021 33345.00 307.23 2356.92 27.44 2011-01-21 03:21:20.000 021 33345.05 307.24 2356.85 27.43 2011-01-21 03:21:21.000 021 33344.94 307.20 2356.97 27.43 2011-01-21 03:21:22.000 021 33344.94 307.20 2356.94 27.43 2011-01-21 03:21:23.000 021 33344.98 307.19 2356.97 27.43 2011-01-21 03:21:24.000 021 33345.01 307.24 2356.94 27.43 2011-01-21 03:21:25.000 021 33344.89 307.22 2356.92 27.43 2011-01-21 03:21:26.000 021 33344.91 307.19 2356.96 27.43 2011-01-21 03:21:27.000 021 33345.07 307.20 2356.87 27.43 2011-01-21 03:21:28.000 021 33344.95 307.21 2356.91 27.43 2011-01-21 03:21:29.000 021 33344.97 307.21 2356.91 27.43 2011-01-21 03:21:30.000 021 33344.96 307.22 2356.88 27.43 2011-01-21 03:21:31.000 021 33344.97 307.22 2356.91 27.43 2011-01-21 03:21:32.000 021 33344.89 307.19 2356.91 27.43 2011-01-21 03:21:33.000 021 33344.96 307.20 2356.96 27.43 2011-01-21 03:21:34.000 021 33345.00 307.24 2356.93 27.43 2011-01-21 03:21:35.000 021 33345.00 307.24 2356.96 27.43 2011-01-21 03:21:36.000 021 33344.97 307.24 2356.99 27.43 2011-01-21 03:21:37.000 021 33345.04 307.27 2356.95 27.43 2011-01-21 03:21:38.000 021 33345.03 307.23 2356.92 27.43 2011-01-21 03:21:39.000 021 33345.05 307.24 2357.01 27.43 2011-01-21 03:21:40.000 021 33345.03 307.24 2356.93 27.43 2011-01-21 03:21:41.000 021 33345.00 307.21 2356.97 27.43 2011-01-21 03:21:42.000 021 33345.00 307.26 2356.96 27.43 2011-01-21 03:21:43.000 021 33345.01 307.23 2356.84 27.43 2011-01-21 03:21:44.000 021 33345.10 307.27 2356.91 27.43 2011-01-21 03:21:45.000 021 33345.06 307.28 2356.85 27.43 2011-01-21 03:21:46.000 021 33345.01 307.25 2356.80 27.43 2011-01-21 03:21:47.000 021 33345.04 307.22 2356.86 27.43 2011-01-21 03:21:48.000 021 33345.05 307.21 2356.86 27.43 2011-01-21 03:21:49.000 021 33345.08 307.25 2356.97 27.43 2011-01-21 03:21:50.000 021 33345.11 307.24 2356.83 27.43 2011-01-21 03:21:51.000 021 33345.09 307.24 2356.94 27.43 2011-01-21 03:21:52.000 021 33345.08 307.27 2356.94 27.43 2011-01-21 03:21:53.000 021 33345.09 307.23 2356.86 27.43 2011-01-21 03:21:54.000 021 33345.13 307.22 2356.88 27.43 2011-01-21 03:21:55.000 021 33345.16 307.25 2357.00 27.43 2011-01-21 03:21:56.000 021 33345.14 307.26 2356.86 27.43 2011-01-21 03:21:57.000 021 33345.08 307.29 2356.85 27.43 2011-01-21 03:21:58.000 021 33345.22 307.23 2356.89 27.43 2011-01-21 03:21:59.000 021 33345.18 307.23 2356.96 27.43 2011-01-21 03:22:00.000 021 33345.15 307.27 2356.85 27.43 2011-01-21 03:22:01.000 021 33345.18 307.26 2356.80 27.43 2011-01-21 03:22:02.000 021 33345.13 307.24 2356.88 27.43 2011-01-21 03:22:03.000 021 33345.17 307.28 2356.85 27.43 2011-01-21 03:22:04.000 021 33345.28 307.27 2356.90 27.43 2011-01-21 03:22:05.000 021 33345.13 307.29 2356.90 27.43 2011-01-21 03:22:06.000 021 33345.19 307.30 2356.88 27.43 2011-01-21 03:22:07.000 021 33345.11 307.28 2356.86 27.43 2011-01-21 03:22:08.000 021 33345.11 307.28 2356.91 27.43 2011-01-21 03:22:09.000 021 33345.18 307.28 2356.83 27.43 2011-01-21 03:22:10.000 021 33345.23 307.27 2356.86 27.43 2011-01-21 03:22:11.000 021 33345.14 307.29 2356.85 27.43 2011-01-21 03:22:12.000 021 33345.20 307.31 2356.82 27.43 2011-01-21 03:22:13.000 021 33345.11 307.28 2356.89 27.43 2011-01-21 03:22:14.000 021 33345.13 307.29 2356.82 27.43 2011-01-21 03:22:15.000 021 33345.24 307.28 2356.89 27.43 2011-01-21 03:22:16.000 021 33345.04 307.32 2356.89 27.43 2011-01-21 03:22:17.000 021 33345.07 307.29 2356.86 27.43 2011-01-21 03:22:18.000 021 33345.11 307.29 2356.83 27.43 2011-01-21 03:22:19.000 021 33345.16 307.34 2356.81 27.43 2011-01-21 03:22:20.000 021 33345.19 307.33 2356.88 27.43 2011-01-21 03:22:21.000 021 33345.14 307.33 2356.90 27.43 2011-01-21 03:22:22.000 021 33345.10 307.32 2356.87 27.43 2011-01-21 03:22:23.000 021 33345.06 307.33 2356.81 27.43 2011-01-21 03:22:24.000 021 33345.11 307.30 2356.90 27.43 2011-01-21 03:22:25.000 021 33345.07 307.30 2356.82 27.43 2011-01-21 03:22:26.000 021 33345.03 307.33 2356.89 27.43 2011-01-21 03:22:27.000 021 33345.13 307.31 2356.85 27.43 2011-01-21 03:22:28.000 021 33345.12 307.39 2356.86 27.43 2011-01-21 03:22:29.000 021 33345.11 307.36 2356.83 27.43 2011-01-21 03:22:30.000 021 33345.16 307.30 2356.85 27.43 2011-01-21 03:22:31.000 021 33345.13 307.29 2356.94 27.43 2011-01-21 03:22:32.000 021 33345.19 307.29 2356.83 27.43 2011-01-21 03:22:33.000 021 33345.13 307.35 2356.85 27.43 2011-01-21 03:22:34.000 021 33345.16 307.35 2356.89 27.43 2011-01-21 03:22:35.000 021 33345.13 307.33 2356.86 27.43 2011-01-21 03:22:36.000 021 33345.14 307.30 2356.84 27.43 2011-01-21 03:22:37.000 021 33345.15 307.34 2356.86 27.43 2011-01-21 03:22:38.000 021 33345.20 307.36 2356.83 27.43 2011-01-21 03:22:39.000 021 33345.20 307.37 2356.81 27.43 2011-01-21 03:22:40.000 021 33345.16 307.35 2356.84 27.43 2011-01-21 03:22:41.000 021 33345.18 307.38 2356.84 27.43 2011-01-21 03:22:42.000 021 33345.11 307.36 2356.89 27.43 2011-01-21 03:22:43.000 021 33345.19 307.35 2356.93 27.43 2011-01-21 03:22:44.000 021 33345.16 307.37 2356.83 27.43 2011-01-21 03:22:45.000 021 33345.11 307.33 2356.89 27.43 2011-01-21 03:22:46.000 021 33345.18 307.37 2356.78 27.43 2011-01-21 03:22:47.000 021 33345.11 307.36 2356.89 27.43 2011-01-21 03:22:48.000 021 33345.12 307.35 2356.93 27.43 2011-01-21 03:22:49.000 021 33345.13 307.39 2356.86 27.43 2011-01-21 03:22:50.000 021 33345.14 307.35 2356.80 27.43 2011-01-21 03:22:51.000 021 33345.14 307.41 2356.80 27.43 2011-01-21 03:22:52.000 021 33345.18 307.36 2356.89 27.43 2011-01-21 03:22:53.000 021 33345.10 307.36 2356.89 27.43 2011-01-21 03:22:54.000 021 33345.25 307.38 2356.88 27.43 2011-01-21 03:22:55.000 021 33345.16 307.37 2356.92 27.43 2011-01-21 03:22:56.000 021 33345.19 307.35 2356.82 27.43 2011-01-21 03:22:57.000 021 33345.24 307.37 2356.94 27.43 2011-01-21 03:22:58.000 021 33345.23 307.37 2356.83 27.43 2011-01-21 03:22:59.000 021 33345.24 307.37 2356.93 27.43 2011-01-21 03:23:00.000 021 33345.28 307.40 2356.83 27.43 2011-01-21 03:23:01.000 021 33345.26 307.40 2356.87 27.43 2011-01-21 03:23:02.000 021 33345.20 307.37 2356.90 27.43 2011-01-21 03:23:03.000 021 33345.22 307.34 2356.91 27.43 2011-01-21 03:23:04.000 021 33345.21 307.42 2356.97 27.43 2011-01-21 03:23:05.000 021 33345.21 307.39 2356.92 27.43 2011-01-21 03:23:06.000 021 33345.22 307.43 2356.82 27.43 2011-01-21 03:23:07.000 021 33345.28 307.38 2356.92 27.43 2011-01-21 03:23:08.000 021 33345.23 307.38 2356.88 27.43 2011-01-21 03:23:09.000 021 33345.31 307.37 2357.02 27.43 2011-01-21 03:23:10.000 021 33345.27 307.41 2356.90 27.43 2011-01-21 03:23:11.000 021 33345.25 307.38 2356.97 27.43 2011-01-21 03:23:12.000 021 33345.28 307.40 2356.83 27.43 2011-01-21 03:23:13.000 021 33345.34 307.41 2356.89 27.43 2011-01-21 03:23:14.000 021 33345.26 307.37 2356.88 27.43 2011-01-21 03:23:15.000 021 33345.28 307.39 2356.90 27.43 2011-01-21 03:23:16.000 021 33345.29 307.41 2356.90 27.43 2011-01-21 03:23:17.000 021 33345.18 307.40 2356.93 27.43 2011-01-21 03:23:18.000 021 33345.31 307.41 2356.92 27.43 2011-01-21 03:23:19.000 021 33345.28 307.39 2356.89 27.43 2011-01-21 03:23:20.000 021 33345.25 307.41 2356.86 27.43 2011-01-21 03:23:21.000 021 33345.25 307.41 2356.94 27.43 2011-01-21 03:23:22.000 021 33345.21 307.42 2356.99 27.43 2011-01-21 03:23:23.000 021 33345.18 307.42 2357.03 27.43 2011-01-21 03:23:24.000 021 33345.23 307.44 2356.97 27.43 2011-01-21 03:23:25.000 021 33345.19 307.44 2356.91 27.43 2011-01-21 03:23:26.000 021 33345.31 307.46 2356.82 27.43 2011-01-21 03:23:27.000 021 33345.27 307.42 2356.87 27.43 2011-01-21 03:23:28.000 021 33345.18 307.45 2356.88 27.43 2011-01-21 03:23:29.000 021 33345.19 307.46 2356.91 27.43 2011-01-21 03:23:30.000 021 33345.19 307.45 2356.94 27.43 2011-01-21 03:23:31.000 021 33345.19 307.48 2357.01 27.43 2011-01-21 03:23:32.000 021 33345.08 307.47 2356.89 27.43 2011-01-21 03:23:33.000 021 33345.17 307.47 2356.93 27.43 2011-01-21 03:23:34.000 021 33345.29 307.50 2356.94 27.43 2011-01-21 03:23:35.000 021 33345.19 307.46 2356.91 27.43 2011-01-21 03:23:36.000 021 33345.17 307.49 2356.95 27.43 2011-01-21 03:23:37.000 021 33345.26 307.49 2356.98 27.43 2011-01-21 03:23:38.000 021 33345.23 307.45 2356.99 27.43 2011-01-21 03:23:39.000 021 33345.26 307.48 2356.94 27.43 2011-01-21 03:23:40.000 021 33345.26 307.47 2356.94 27.43 2011-01-21 03:23:41.000 021 33345.20 307.50 2356.90 27.43 2011-01-21 03:23:42.000 021 33345.25 307.48 2357.01 27.43 2011-01-21 03:23:43.000 021 33345.28 307.49 2356.97 27.43 2011-01-21 03:23:44.000 021 33345.24 307.45 2356.91 27.43 2011-01-21 03:23:45.000 021 33345.25 307.46 2356.91 27.43 2011-01-21 03:23:46.000 021 33345.25 307.51 2356.95 27.43 2011-01-21 03:23:47.000 021 33345.21 307.55 2356.94 27.43 2011-01-21 03:23:48.000 021 33345.29 307.52 2356.95 27.43 2011-01-21 03:23:49.000 021 33345.28 307.51 2356.93 27.43 2011-01-21 03:23:50.000 021 33345.32 307.49 2356.95 27.43 2011-01-21 03:23:51.000 021 33345.19 307.55 2356.98 27.43 2011-01-21 03:23:52.000 021 33345.26 307.53 2356.92 27.43 2011-01-21 03:23:53.000 021 33345.26 307.51 2356.94 27.43 2011-01-21 03:23:54.000 021 33345.31 307.51 2356.96 27.43 2011-01-21 03:23:55.000 021 33345.25 307.55 2357.03 27.43 2011-01-21 03:23:56.000 021 33345.32 307.55 2356.89 27.43 2011-01-21 03:23:57.000 021 33345.30 307.48 2356.97 27.43 2011-01-21 03:23:58.000 021 33345.28 307.52 2356.94 27.43 2011-01-21 03:23:59.000 021 33345.31 307.55 2356.86 27.43 2011-01-21 03:24:00.000 021 33345.34 307.52 2356.99 27.43 2011-01-21 03:24:01.000 021 33345.25 307.50 2356.89 27.43 2011-01-21 03:24:02.000 021 33345.20 307.50 2356.89 27.43 2011-01-21 03:24:03.000 021 33345.29 307.51 2356.95 27.43 2011-01-21 03:24:04.000 021 33345.43 307.53 2356.95 27.43 2011-01-21 03:24:05.000 021 33345.36 307.52 2356.95 27.43 2011-01-21 03:24:06.000 021 33345.25 307.53 2356.93 27.43 2011-01-21 03:24:07.000 021 33345.46 307.48 2356.91 27.43 2011-01-21 03:24:08.000 021 33345.31 307.51 2356.94 27.43 2011-01-21 03:24:09.000 021 33345.34 307.57 2356.94 27.43 2011-01-21 03:24:10.000 021 33345.39 307.55 2356.95 27.43 2011-01-21 03:24:11.000 021 33345.27 307.53 2356.96 27.43 2011-01-21 03:24:12.000 021 33345.34 307.59 2356.97 27.43 2011-01-21 03:24:13.000 021 33345.35 307.51 2356.96 27.43 2011-01-21 03:24:14.000 021 33345.43 307.55 2356.95 27.43 2011-01-21 03:24:15.000 021 33345.32 307.58 2356.95 27.43 2011-01-21 03:24:16.000 021 33345.43 307.57 2356.92 27.43 2011-01-21 03:24:17.000 021 33345.29 307.56 2356.94 27.43 2011-01-21 03:24:18.000 021 33345.38 307.56 2356.88 27.43 2011-01-21 03:24:19.000 021 33345.36 307.53 2356.89 27.43 2011-01-21 03:24:20.000 021 33345.38 307.62 2356.95 27.43 2011-01-21 03:24:21.000 021 33345.36 307.57 2356.92 27.43 2011-01-21 03:24:22.000 021 33345.29 307.54 2356.88 27.43 2011-01-21 03:24:23.000 021 33345.38 307.57 2356.97 27.43 2011-01-21 03:24:24.000 021 33345.37 307.55 2356.92 27.43 2011-01-21 03:24:25.000 021 33345.38 307.57 2356.95 27.43 2011-01-21 03:24:26.000 021 33345.43 307.57 2356.96 27.43 2011-01-21 03:24:27.000 021 33345.44 307.56 2356.98 27.43 2011-01-21 03:24:28.000 021 33345.43 307.59 2356.99 27.43 2011-01-21 03:24:29.000 021 33345.44 307.54 2356.91 27.43 2011-01-21 03:24:30.000 021 33345.40 307.55 2356.92 27.43 2011-01-21 03:24:31.000 021 33345.37 307.56 2356.92 27.43 2011-01-21 03:24:32.000 021 33345.44 307.56 2356.99 27.43 2011-01-21 03:24:33.000 021 33345.31 307.57 2356.94 27.43 2011-01-21 03:24:34.000 021 33345.44 307.58 2356.93 27.43 2011-01-21 03:24:35.000 021 33345.44 307.57 2356.90 27.43 2011-01-21 03:24:36.000 021 33345.43 307.58 2356.88 27.43 2011-01-21 03:24:37.000 021 33345.42 307.58 2356.92 27.43 2011-01-21 03:24:38.000 021 33345.38 307.59 2356.82 27.43 2011-01-21 03:24:39.000 021 33345.41 307.55 2356.91 27.43 2011-01-21 03:24:40.000 021 33345.44 307.54 2356.94 27.43 2011-01-21 03:24:41.000 021 33345.58 307.57 2356.89 27.43 2011-01-21 03:24:42.000 021 33345.56 307.57 2356.91 27.43 2011-01-21 03:24:43.000 021 33345.47 307.57 2356.94 27.43 2011-01-21 03:24:44.000 021 33345.54 307.55 2356.91 27.43 2011-01-21 03:24:45.000 021 33345.51 307.60 2356.89 27.43 2011-01-21 03:24:46.000 021 33345.33 307.56 2356.93 27.43 2011-01-21 03:24:47.000 021 33345.49 307.56 2356.92 27.43 2011-01-21 03:24:48.000 021 33345.45 307.54 2356.92 27.43 2011-01-21 03:24:49.000 021 33345.51 307.56 2356.97 27.43 2011-01-21 03:24:50.000 021 33345.42 307.55 2356.92 27.43 2011-01-21 03:24:51.000 021 33345.43 307.56 2356.97 27.43 2011-01-21 03:24:52.000 021 33345.48 307.57 2356.92 27.43 2011-01-21 03:24:53.000 021 33345.48 307.56 2356.89 27.43 2011-01-21 03:24:54.000 021 33345.50 307.57 2356.81 27.43 2011-01-21 03:24:55.000 021 33345.49 307.61 2356.91 27.43 2011-01-21 03:24:56.000 021 33345.51 307.62 2356.95 27.43 2011-01-21 03:24:57.000 021 33345.37 307.58 2356.92 27.43 2011-01-21 03:24:58.000 021 33345.55 307.59 2356.89 27.43 2011-01-21 03:24:59.000 021 33345.39 307.62 2356.91 27.43 2011-01-21 03:25:00.000 021 33345.50 307.61 2356.97 27.43 2011-01-21 03:25:01.000 021 33345.50 307.58 2356.89 27.43 2011-01-21 03:25:02.000 021 33345.53 307.61 2356.84 27.43 2011-01-21 03:25:03.000 021 33345.46 307.56 2356.84 27.43 2011-01-21 03:25:04.000 021 33345.66 307.63 2356.85 27.43 2011-01-21 03:25:05.000 021 33345.49 307.59 2356.85 27.43 2011-01-21 03:25:06.000 021 33345.56 307.57 2356.84 27.43 2011-01-21 03:25:07.000 021 33345.64 307.61 2356.87 27.43 2011-01-21 03:25:08.000 021 33345.55 307.61 2356.86 27.43 2011-01-21 03:25:09.000 021 33345.50 307.60 2356.90 27.43 2011-01-21 03:25:10.000 021 33345.60 307.57 2356.91 27.43 2011-01-21 03:25:11.000 021 33345.51 307.61 2356.99 27.43 2011-01-21 03:25:12.000 021 33345.52 307.60 2356.93 27.43 2011-01-21 03:25:13.000 021 33345.59 307.58 2356.87 27.43 2011-01-21 03:25:14.000 021 33345.54 307.60 2356.88 27.43 2011-01-21 03:25:15.000 021 33345.53 307.64 2356.86 27.43 2011-01-21 03:25:16.000 021 33345.52 307.53 2356.82 27.43 2011-01-21 03:25:17.000 021 33345.63 307.60 2356.83 27.43 2011-01-21 03:25:18.000 021 33345.56 307.55 2356.87 27.43 2011-01-21 03:25:19.000 021 33345.63 307.60 2356.97 27.43 2011-01-21 03:25:20.000 021 33345.70 307.59 2356.86 27.43 2011-01-21 03:25:21.000 021 33345.66 307.53 2356.84 27.43 2011-01-21 03:25:22.000 021 33345.62 307.63 2356.86 27.43 2011-01-21 03:25:23.000 021 33345.55 307.58 2356.79 27.43 2011-01-21 03:25:24.000 021 33345.62 307.57 2356.84 27.43 2011-01-21 03:25:25.000 021 33345.71 307.62 2356.86 27.43 2011-01-21 03:25:26.000 021 33345.63 307.58 2356.92 27.43 2011-01-21 03:25:27.000 021 33345.69 307.53 2356.80 27.43 2011-01-21 03:25:28.000 021 33345.58 307.62 2356.83 27.43 2011-01-21 03:25:29.000 021 33345.69 307.61 2356.88 27.43 2011-01-21 03:25:30.000 021 33345.61 307.63 2356.88 27.43 2011-01-21 03:25:31.000 021 33345.69 307.65 2356.98 27.43 2011-01-21 03:25:32.000 021 33345.63 307.57 2356.87 27.43 2011-01-21 03:25:33.000 021 33345.69 307.61 2356.83 27.43 2011-01-21 03:25:34.000 021 33345.55 307.60 2356.86 27.43 2011-01-21 03:25:35.000 021 33345.66 307.58 2356.88 27.43 2011-01-21 03:25:36.000 021 33345.62 307.60 2356.88 27.43 2011-01-21 03:25:37.000 021 33345.69 307.65 2356.80 27.43 2011-01-21 03:25:38.000 021 33345.68 307.62 2356.85 27.43 2011-01-21 03:25:39.000 021 33345.70 307.60 2356.79 27.43 2011-01-21 03:25:40.000 021 33345.68 307.60 2356.89 27.43 2011-01-21 03:25:41.000 021 33345.75 307.62 2356.87 27.43 2011-01-21 03:25:42.000 021 33345.66 307.61 2356.84 27.43 2011-01-21 03:25:43.000 021 33345.64 307.62 2356.83 27.43 2011-01-21 03:25:44.000 021 33345.64 307.64 2356.88 27.43 2011-01-21 03:25:45.000 021 33345.61 307.64 2356.80 27.43 2011-01-21 03:25:46.000 021 33345.79 307.62 2356.79 27.43 2011-01-21 03:25:47.000 021 33345.65 307.62 2356.88 27.43 2011-01-21 03:25:48.000 021 33345.68 307.62 2356.82 27.43 2011-01-21 03:25:49.000 021 33345.69 307.62 2356.88 27.43 2011-01-21 03:25:50.000 021 33345.71 307.67 2356.88 27.43 2011-01-21 03:25:51.000 021 33345.73 307.64 2356.86 27.43 2011-01-21 03:25:52.000 021 33345.68 307.62 2356.90 27.43 2011-01-21 03:25:53.000 021 33345.65 307.62 2356.91 27.43 2011-01-21 03:25:54.000 021 33345.57 307.62 2356.91 27.43 2011-01-21 03:25:55.000 021 33345.67 307.66 2356.92 27.43 2011-01-21 03:25:56.000 021 33345.69 307.65 2356.82 27.43 2011-01-21 03:25:57.000 021 33345.65 307.62 2356.89 27.43 2011-01-21 03:25:58.000 021 33345.69 307.66 2356.85 27.43 2011-01-21 03:25:59.000 021 33345.59 307.64 2356.95 27.43 2011-01-21 03:26:00.000 021 33345.60 307.62 2356.91 27.43 2011-01-21 03:26:01.000 021 33345.71 307.65 2356.93 27.43 2011-01-21 03:26:02.000 021 33345.68 307.68 2356.94 27.43 2011-01-21 03:26:03.000 021 33345.65 307.66 2356.94 27.43 2011-01-21 03:26:04.000 021 33345.71 307.62 2356.91 27.43 2011-01-21 03:26:05.000 021 33345.69 307.64 2356.92 27.43 2011-01-21 03:26:06.000 021 33345.72 307.61 2356.91 27.43 2011-01-21 03:26:07.000 021 33345.78 307.65 2356.91 27.43 2011-01-21 03:26:08.000 021 33345.78 307.68 2356.80 27.43 2011-01-21 03:26:09.000 021 33345.73 307.66 2356.86 27.43 2011-01-21 03:26:10.000 021 33345.81 307.62 2356.86 27.43 2011-01-21 03:26:11.000 021 33345.82 307.62 2356.92 27.43 2011-01-21 03:26:12.000 021 33345.67 307.61 2356.85 27.43 2011-01-21 03:26:13.000 021 33345.72 307.67 2356.93 27.43 2011-01-21 03:26:14.000 021 33345.74 307.61 2356.96 27.43 2011-01-21 03:26:15.000 021 33345.69 307.61 2356.92 27.43 2011-01-21 03:26:16.000 021 33345.73 307.64 2356.95 27.43 2011-01-21 03:26:17.000 021 33345.71 307.63 2356.97 27.43 2011-01-21 03:26:18.000 021 33345.69 307.63 2356.88 27.43 2011-01-21 03:26:19.000 021 33345.75 307.64 2356.89 27.43 2011-01-21 03:26:20.000 021 33345.69 307.65 2356.81 27.43 2011-01-21 03:26:21.000 021 33345.75 307.68 2356.92 27.43 2011-01-21 03:26:22.000 021 33345.81 307.66 2356.86 27.43 2011-01-21 03:26:23.000 021 33345.71 307.65 2356.92 27.43 2011-01-21 03:26:24.000 021 33345.73 307.66 2356.88 27.43 2011-01-21 03:26:25.000 021 33345.70 307.61 2356.90 27.43 2011-01-21 03:26:26.000 021 33345.77 307.63 2356.90 27.43 2011-01-21 03:26:27.000 021 33345.72 307.64 2356.82 27.43 2011-01-21 03:26:28.000 021 33345.74 307.61 2356.85 27.43 2011-01-21 03:26:29.000 021 33345.78 307.65 2356.91 27.43 2011-01-21 03:26:30.000 021 33345.75 307.65 2356.84 27.43 2011-01-21 03:26:31.000 021 33345.81 307.62 2356.90 27.43 2011-01-21 03:26:32.000 021 33345.82 307.67 2356.91 27.43 2011-01-21 03:26:33.000 021 33345.78 307.63 2356.85 27.43 2011-01-21 03:26:34.000 021 33345.84 307.70 2356.97 27.43 2011-01-21 03:26:35.000 021 33345.79 307.61 2356.85 27.43 2011-01-21 03:26:36.000 021 33345.81 307.62 2356.92 27.43 2011-01-21 03:26:37.000 021 33345.79 307.65 2356.89 27.43 2011-01-21 03:26:38.000 021 33345.88 307.65 2356.92 27.44 2011-01-21 03:26:39.000 021 33345.85 307.63 2356.86 27.43 2011-01-21 03:26:40.000 021 33345.74 307.66 2356.91 27.43 2011-01-21 03:26:41.000 021 33345.87 307.62 2356.94 27.43 2011-01-21 03:26:42.000 021 33345.76 307.67 2356.94 27.43 2011-01-21 03:26:43.000 021 33345.82 307.68 2356.89 27.43 2011-01-21 03:26:44.000 021 33345.82 307.68 2356.89 27.43 2011-01-21 03:26:45.000 021 33345.81 307.63 2356.86 27.43 2011-01-21 03:26:46.000 021 33345.88 307.65 2356.82 27.43 2011-01-21 03:26:47.000 021 33345.75 307.61 2356.80 27.43 2011-01-21 03:26:48.000 021 33345.72 307.61 2356.88 27.43 2011-01-21 03:26:49.000 021 33345.80 307.69 2356.88 27.43 2011-01-21 03:26:50.000 021 33345.86 307.67 2356.84 27.43 2011-01-21 03:26:51.000 021 33345.74 307.65 2356.84 27.43 2011-01-21 03:26:52.000 021 33345.79 307.63 2356.91 27.43 2011-01-21 03:26:53.000 021 33345.94 307.64 2356.88 27.43 2011-01-21 03:26:54.000 021 33345.80 307.65 2356.80 27.43 2011-01-21 03:26:55.000 021 33345.88 307.68 2356.88 27.43 2011-01-21 03:26:56.000 021 33345.88 307.61 2356.93 27.43 2011-01-21 03:26:57.000 021 33345.81 307.68 2356.83 27.43 2011-01-21 03:26:58.000 021 33345.79 307.68 2356.90 27.43 2011-01-21 03:26:59.000 021 33345.90 307.68 2356.93 27.43 2011-01-21 03:27:00.000 021 33345.94 307.61 2356.92 27.43 2011-01-21 03:27:01.000 021 33345.84 307.65 2356.87 27.43 2011-01-21 03:27:02.000 021 33345.98 307.69 2356.93 27.43 2011-01-21 03:27:03.000 021 33345.85 307.67 2356.97 27.43 2011-01-21 03:27:04.000 021 33345.89 307.62 2356.88 27.43 2011-01-21 03:27:05.000 021 33345.91 307.64 2356.92 27.43 2011-01-21 03:27:06.000 021 33345.87 307.68 2356.89 27.43 2011-01-21 03:27:07.000 021 33345.91 307.63 2356.94 27.43 2011-01-21 03:27:08.000 021 33345.91 307.67 2356.97 27.43 2011-01-21 03:27:09.000 021 33345.90 307.71 2356.88 27.43 2011-01-21 03:27:10.000 021 33345.91 307.69 2356.96 27.43 2011-01-21 03:27:11.000 021 33345.87 307.63 2356.93 27.43 2011-01-21 03:27:12.000 021 33345.91 307.65 2356.92 27.43 2011-01-21 03:27:13.000 021 33345.93 307.66 2356.98 27.43 2011-01-21 03:27:14.000 021 33346.01 307.64 2356.95 27.43 2011-01-21 03:27:15.000 021 33345.92 307.64 2356.95 27.43 2011-01-21 03:27:16.000 021 33345.80 307.63 2356.94 27.43 2011-01-21 03:27:17.000 021 33345.91 307.66 2356.99 27.43 2011-01-21 03:27:18.000 021 33345.92 307.63 2356.91 27.43 2011-01-21 03:27:19.000 021 33345.96 307.71 2356.91 27.43 2011-01-21 03:27:20.000 021 33346.00 307.65 2357.00 27.43 2011-01-21 03:27:21.000 021 33346.01 307.66 2356.82 27.43 2011-01-21 03:27:22.000 021 33345.96 307.67 2356.92 27.43 2011-01-21 03:27:23.000 021 33345.91 307.68 2356.85 27.43 2011-01-21 03:27:24.000 021 33345.98 307.65 2356.79 27.43 2011-01-21 03:27:25.000 021 33345.96 307.69 2356.92 27.43 2011-01-21 03:27:26.000 021 33346.00 307.64 2356.85 27.43 2011-01-21 03:27:27.000 021 33345.98 307.64 2356.89 27.43 2011-01-21 03:27:28.000 021 33345.94 307.66 2356.93 27.43 2011-01-21 03:27:29.000 021 33346.05 307.66 2356.94 27.43 2011-01-21 03:27:30.000 021 33345.96 307.65 2356.93 27.43 2011-01-21 03:27:31.000 021 33346.00 307.63 2357.02 27.43 2011-01-21 03:27:32.000 021 33346.05 307.69 2356.92 27.43 2011-01-21 03:27:33.000 021 33345.99 307.64 2356.87 27.43 2011-01-21 03:27:34.000 021 33346.00 307.64 2356.89 27.43 2011-01-21 03:27:35.000 021 33345.99 307.64 2356.85 27.43 2011-01-21 03:27:36.000 021 33345.98 307.62 2356.85 27.43 2011-01-21 03:27:37.000 021 33346.04 307.67 2356.84 27.43 2011-01-21 03:27:38.000 021 33346.09 307.69 2356.82 27.43 2011-01-21 03:27:39.000 021 33346.04 307.69 2356.86 27.43 2011-01-21 03:27:40.000 021 33345.98 307.66 2356.82 27.43 2011-01-21 03:27:41.000 021 33346.00 307.64 2356.84 27.43 2011-01-21 03:27:42.000 021 33345.99 307.63 2356.92 27.43 2011-01-21 03:27:43.000 021 33346.08 307.67 2356.80 27.43 2011-01-21 03:27:44.000 021 33346.12 307.68 2356.89 27.43 2011-01-21 03:27:45.000 021 33346.11 307.69 2356.87 27.43 2011-01-21 03:27:46.000 021 33346.07 307.65 2356.85 27.43 2011-01-21 03:27:47.000 021 33345.91 307.65 2356.87 27.43 2011-01-21 03:27:48.000 021 33346.00 307.64 2356.94 27.43 2011-01-21 03:27:49.000 021 33346.03 307.63 2356.88 27.43 2011-01-21 03:27:50.000 021 33346.06 307.65 2356.82 27.43 2011-01-21 03:27:51.000 021 33346.16 307.70 2356.84 27.43 2011-01-21 03:27:52.000 021 33346.04 307.61 2356.88 27.43 2011-01-21 03:27:53.000 021 33345.99 307.66 2356.88 27.43 2011-01-21 03:27:54.000 021 33346.03 307.67 2356.78 27.43 2011-01-21 03:27:55.000 021 33346.04 307.66 2356.92 27.43 2011-01-21 03:27:56.000 021 33346.00 307.62 2356.83 27.43 2011-01-21 03:27:57.000 021 33346.19 307.67 2356.82 27.43 2011-01-21 03:27:58.000 021 33346.07 307.67 2356.85 27.43 2011-01-21 03:27:59.000 021 33346.09 307.67 2356.81 27.43 2011-01-21 03:28:00.000 021 33346.03 307.70 2356.78 27.43 2011-01-21 03:28:01.000 021 33346.11 307.67 2356.84 27.43 2011-01-21 03:28:02.000 021 33346.11 307.63 2356.81 27.43 2011-01-21 03:28:03.000 021 33346.07 307.66 2356.86 27.43 2011-01-21 03:28:04.000 021 33346.15 307.65 2356.82 27.43 2011-01-21 03:28:05.000 021 33346.15 307.67 2356.82 27.43 2011-01-21 03:28:06.000 021 33346.15 307.69 2356.82 27.43 2011-01-21 03:28:07.000 021 33346.24 307.72 2356.92 27.43 2011-01-21 03:28:08.000 021 33346.10 307.69 2356.90 27.43 2011-01-21 03:28:09.000 021 33346.22 307.70 2356.76 27.43 2011-01-21 03:28:10.000 021 33346.07 307.70 2356.80 27.43 2011-01-21 03:28:11.000 021 33346.17 307.70 2356.83 27.43 2011-01-21 03:28:12.000 021 33346.11 307.69 2356.82 27.43 2011-01-21 03:28:13.000 021 33346.16 307.70 2356.83 27.43 2011-01-21 03:28:14.000 021 33346.22 307.68 2356.79 27.43 2011-01-21 03:28:15.000 021 33346.11 307.71 2356.83 27.43 2011-01-21 03:28:16.000 021 33346.15 307.69 2356.86 27.43 2011-01-21 03:28:17.000 021 33346.14 307.69 2356.85 27.43 2011-01-21 03:28:18.000 021 33346.14 307.69 2356.82 27.43 2011-01-21 03:28:19.000 021 33346.15 307.66 2356.81 27.43 2011-01-21 03:28:20.000 021 33346.22 307.71 2356.80 27.43 2011-01-21 03:28:21.000 021 33346.16 307.72 2356.86 27.43 2011-01-21 03:28:22.000 021 33346.17 307.69 2356.82 27.43 2011-01-21 03:28:23.000 021 33346.12 307.70 2356.86 27.43 2011-01-21 03:28:24.000 021 33346.21 307.69 2356.91 27.43 2011-01-21 03:28:25.000 021 33346.09 307.69 2356.78 27.43 2011-01-21 03:28:26.000 021 33346.22 307.69 2356.85 27.43 2011-01-21 03:28:27.000 021 33346.18 307.69 2356.88 27.43 2011-01-21 03:28:28.000 021 33346.20 307.67 2356.85 27.43 2011-01-21 03:28:29.000 021 33346.24 307.72 2356.88 27.43 2011-01-21 03:28:30.000 021 33346.20 307.69 2356.84 27.43 2011-01-21 03:28:31.000 021 33346.20 307.66 2356.86 27.43 2011-01-21 03:28:32.000 021 33346.16 307.65 2356.83 27.43 2011-01-21 03:28:33.000 021 33346.17 307.63 2356.83 27.43 2011-01-21 03:28:34.000 021 33346.15 307.69 2356.83 27.43 2011-01-21 03:28:35.000 021 33346.15 307.67 2356.81 27.43 2011-01-21 03:28:36.000 021 33346.19 307.66 2356.87 27.43 2011-01-21 03:28:37.000 021 33346.23 307.70 2356.96 27.43 2011-01-21 03:28:38.000 021 33346.22 307.69 2356.85 27.43 2011-01-21 03:28:39.000 021 33346.28 307.64 2356.98 27.43 2011-01-21 03:28:40.000 021 33346.21 307.69 2356.85 27.43 2011-01-21 03:28:41.000 021 33346.32 307.75 2356.92 27.43 2011-01-21 03:28:42.000 021 33346.28 307.74 2356.92 27.43 2011-01-21 03:28:43.000 021 33346.21 307.65 2356.86 27.43 2011-01-21 03:28:44.000 021 33346.19 307.66 2356.89 27.43 2011-01-21 03:28:45.000 021 33346.20 307.67 2356.88 27.43 2011-01-21 03:28:46.000 021 33346.22 307.70 2356.92 27.43 2011-01-21 03:28:47.000 021 33346.29 307.66 2356.89 27.43 2011-01-21 03:28:48.000 021 33346.29 307.68 2356.87 27.43 2011-01-21 03:28:49.000 021 33346.24 307.64 2356.89 27.43 2011-01-21 03:28:50.000 021 33346.39 307.64 2356.86 27.43 2011-01-21 03:28:51.000 021 33346.26 307.65 2356.90 27.43 2011-01-21 03:28:52.000 021 33346.33 307.62 2356.99 27.43 2011-01-21 03:28:53.000 021 33346.26 307.64 2356.80 27.43 2011-01-21 03:28:54.000 021 33346.30 307.62 2356.85 27.43 2011-01-21 03:28:55.000 021 33346.31 307.63 2356.83 27.43 2011-01-21 03:28:56.000 021 33346.39 307.63 2356.86 27.43 2011-01-21 03:28:57.000 021 33346.40 307.67 2356.89 27.43 2011-01-21 03:28:58.000 021 33346.22 307.69 2356.86 27.43 2011-01-21 03:28:59.000 021 33346.40 307.66 2356.83 27.43 2011-01-21 03:29:00.000 021 33346.29 307.64 2356.85 27.43 2011-01-21 03:29:01.000 021 33346.29 307.66 2356.85 27.43 2011-01-21 03:29:02.000 021 33346.31 307.63 2356.92 27.43 2011-01-21 03:29:03.000 021 33346.44 307.70 2356.86 27.43 2011-01-21 03:29:04.000 021 33346.39 307.65 2356.93 27.43 2011-01-21 03:29:05.000 021 33346.22 307.67 2356.86 27.43 2011-01-21 03:29:06.000 021 33346.33 307.67 2356.89 27.43 2011-01-21 03:29:07.000 021 33346.28 307.66 2356.91 27.43 2011-01-21 03:29:08.000 021 33346.32 307.65 2356.93 27.43 2011-01-21 03:29:09.000 021 33346.24 307.62 2356.97 27.43 2011-01-21 03:29:10.000 021 33346.35 307.64 2356.82 27.43 2011-01-21 03:29:11.000 021 33346.36 307.66 2356.82 27.43 2011-01-21 03:29:12.000 021 33346.29 307.65 2356.83 27.43 2011-01-21 03:29:13.000 021 33346.32 307.65 2356.83 27.43 2011-01-21 03:29:14.000 021 33346.31 307.64 2356.81 27.43 2011-01-21 03:29:15.000 021 33346.32 307.65 2356.80 27.43 2011-01-21 03:29:16.000 021 33346.37 307.69 2356.88 27.43 2011-01-21 03:29:17.000 021 33346.46 307.62 2356.88 27.43 2011-01-21 03:29:18.000 021 33346.29 307.62 2356.90 27.43 2011-01-21 03:29:19.000 021 33346.40 307.62 2356.92 27.43 2011-01-21 03:29:20.000 021 33346.37 307.65 2356.91 27.43 2011-01-21 03:29:21.000 021 33346.45 307.65 2356.89 27.43 2011-01-21 03:29:22.000 021 33346.36 307.63 2356.82 27.43 2011-01-21 03:29:23.000 021 33346.37 307.64 2356.97 27.43 2011-01-21 03:29:24.000 021 33346.33 307.60 2356.95 27.43 2011-01-21 03:29:25.000 021 33346.40 307.61 2356.89 27.43 2011-01-21 03:29:26.000 021 33346.33 307.63 2356.85 27.43 2011-01-21 03:29:27.000 021 33346.36 307.61 2356.88 27.43 2011-01-21 03:29:28.000 021 33346.41 307.63 2356.88 27.43 2011-01-21 03:29:29.000 021 33346.34 307.68 2356.94 27.43 2011-01-21 03:29:30.000 021 33346.37 307.62 2356.96 27.43 2011-01-21 03:29:31.000 021 33346.42 307.60 2356.83 27.43 2011-01-21 03:29:32.000 021 33346.40 307.65 2356.82 27.43 2011-01-21 03:29:33.000 021 33346.42 307.62 2356.85 27.43 2011-01-21 03:29:34.000 021 33346.39 307.58 2356.86 27.43 2011-01-21 03:29:35.000 021 33346.39 307.61 2356.83 27.43 2011-01-21 03:29:36.000 021 33346.46 307.60 2356.85 27.43 2011-01-21 03:29:37.000 021 33346.43 307.59 2356.86 27.43 2011-01-21 03:29:38.000 021 33346.43 307.59 2356.85 27.43 2011-01-21 03:29:39.000 021 33346.52 307.58 2356.89 27.43 2011-01-21 03:29:40.000 021 33346.46 307.61 2356.92 27.43 2011-01-21 03:29:41.000 021 33346.43 307.58 2356.88 27.43 2011-01-21 03:29:42.000 021 33346.41 307.58 2356.89 27.43 2011-01-21 03:29:43.000 021 33346.43 307.57 2356.83 27.43 2011-01-21 03:29:44.000 021 33346.41 307.59 2356.82 27.43 2011-01-21 03:29:45.000 021 33346.40 307.61 2356.88 27.43 2011-01-21 03:29:46.000 021 33346.34 307.62 2356.86 27.43 2011-01-21 03:29:47.000 021 33346.49 307.57 2356.91 27.43 2011-01-21 03:29:48.000 021 33346.47 307.53 2356.92 27.43 2011-01-21 03:29:49.000 021 33346.45 307.61 2356.92 27.43 2011-01-21 03:29:50.000 021 33346.49 307.57 2356.85 27.43 2011-01-21 03:29:51.000 021 33346.38 307.62 2356.92 27.43 2011-01-21 03:29:52.000 021 33346.56 307.61 2356.88 27.43 2011-01-21 03:29:53.000 021 33346.52 307.62 2356.87 27.43 2011-01-21 03:29:54.000 021 33346.46 307.60 2356.85 27.43 2011-01-21 03:29:55.000 021 33346.43 307.63 2356.88 27.43 2011-01-21 03:29:56.000 021 33346.43 307.59 2356.92 27.43 2011-01-21 03:29:57.000 021 33346.54 307.62 2356.94 27.43 2011-01-21 03:29:58.000 021 33346.41 307.62 2356.85 27.43 2011-01-21 03:29:59.000 021 33346.55 307.62 2356.92 27.43 2011-01-21 03:30:00.000 021 33346.48 307.60 2356.86 27.43 2011-01-21 03:30:01.000 021 33346.43 307.59 2356.94 27.43 2011-01-21 03:30:02.000 021 33346.53 307.65 2356.89 27.43 2011-01-21 03:30:03.000 021 33346.49 307.60 2356.73 27.43 2011-01-21 03:30:04.000 021 33346.42 307.61 2356.89 27.43 2011-01-21 03:30:05.000 021 33346.64 307.61 2356.81 27.43 2011-01-21 03:30:06.000 021 33346.46 307.64 2356.85 27.43 2011-01-21 03:30:07.000 021 33346.42 307.63 2356.88 27.43 2011-01-21 03:30:08.000 021 33346.50 307.61 2356.89 27.43 2011-01-21 03:30:09.000 021 33346.41 307.65 2356.87 27.43 2011-01-21 03:30:10.000 021 33346.53 307.63 2356.88 27.43 2011-01-21 03:30:11.000 021 33346.47 307.62 2356.82 27.43 2011-01-21 03:30:12.000 021 33346.52 307.64 2356.83 27.43 2011-01-21 03:30:13.000 021 33346.43 307.58 2356.79 27.43 2011-01-21 03:30:14.000 021 33346.50 307.64 2356.80 27.43 2011-01-21 03:30:15.000 021 33346.53 307.60 2356.87 27.43 2011-01-21 03:30:16.000 021 33346.50 307.69 2356.89 27.43 2011-01-21 03:30:17.000 021 33346.46 307.64 2356.91 27.43 2011-01-21 03:30:18.000 021 33346.45 307.63 2356.91 27.43 2011-01-21 03:30:19.000 021 33346.45 307.64 2356.85 27.43 2011-01-21 03:30:20.000 021 33346.47 307.65 2356.90 27.43 2011-01-21 03:30:21.000 021 33346.35 307.66 2356.89 27.43 2011-01-21 03:30:22.000 021 33346.41 307.65 2356.86 27.43 2011-01-21 03:30:23.000 021 33346.43 307.63 2356.89 27.43 2011-01-21 03:30:24.000 021 33346.47 307.63 2356.88 27.43 2011-01-21 03:30:25.000 021 33346.46 307.69 2356.85 27.43 2011-01-21 03:30:26.000 021 33346.46 307.67 2356.93 27.43 2011-01-21 03:30:27.000 021 33346.41 307.67 2356.86 27.43 2011-01-21 03:30:28.000 021 33346.49 307.66 2356.93 27.43 2011-01-21 03:30:29.000 021 33346.53 307.69 2356.95 27.43 2011-01-21 03:30:30.000 021 33346.46 307.65 2356.94 27.43 2011-01-21 03:30:31.000 021 33346.41 307.65 2356.94 27.43 2011-01-21 03:30:32.000 021 33346.43 307.63 2356.83 27.43 2011-01-21 03:30:33.000 021 33346.40 307.65 2356.87 27.43 2011-01-21 03:30:34.000 021 33346.44 307.67 2356.89 27.43 2011-01-21 03:30:35.000 021 33346.57 307.65 2356.95 27.43 2011-01-21 03:30:36.000 021 33346.59 307.65 2356.94 27.43 2011-01-21 03:30:37.000 021 33346.47 307.69 2356.94 27.43 2011-01-21 03:30:38.000 021 33346.52 307.61 2356.88 27.43 2011-01-21 03:30:39.000 021 33346.51 307.65 2356.92 27.43 2011-01-21 03:30:40.000 021 33346.44 307.70 2356.89 27.43 2011-01-21 03:30:41.000 021 33346.59 307.61 2356.98 27.43 2011-01-21 03:30:42.000 021 33346.43 307.61 2356.98 27.43 2011-01-21 03:30:43.000 021 33346.49 307.68 2356.94 27.43 2011-01-21 03:30:44.000 021 33346.58 307.63 2356.98 27.43 2011-01-21 03:30:45.000 021 33346.54 307.65 2356.90 27.43 2011-01-21 03:30:46.000 021 33346.43 307.62 2356.92 27.43 2011-01-21 03:30:47.000 021 33346.45 307.64 2357.00 27.43 2011-01-21 03:30:48.000 021 33346.49 307.62 2356.94 27.43 2011-01-21 03:30:49.000 021 33346.57 307.65 2356.88 27.43 2011-01-21 03:30:50.000 021 33346.56 307.65 2356.89 27.43 2011-01-21 03:30:51.000 021 33346.55 307.62 2356.91 27.43 2011-01-21 03:30:52.000 021 33346.47 307.66 2356.88 27.43 2011-01-21 03:30:53.000 021 33346.48 307.64 2356.95 27.43 2011-01-21 03:30:54.000 021 33346.47 307.61 2357.01 27.43 2011-01-21 03:30:55.000 021 33346.52 307.61 2356.94 27.43 2011-01-21 03:30:56.000 021 33346.55 307.64 2356.98 27.43 2011-01-21 03:30:57.000 021 33346.50 307.62 2356.91 27.43 2011-01-21 03:30:58.000 021 33346.56 307.61 2356.93 27.43 2011-01-21 03:30:59.000 021 33346.59 307.60 2356.95 27.43 2011-01-21 03:31:00.000 021 33346.62 307.58 2356.94 27.43 2011-01-21 03:31:01.000 021 33346.62 307.65 2356.97 27.43 2011-01-21 03:31:02.000 021 33346.56 307.63 2356.92 27.43 2011-01-21 03:31:03.000 021 33346.52 307.61 2356.99 27.43 2011-01-21 03:31:04.000 021 33346.56 307.60 2357.01 27.43 2011-01-21 03:31:05.000 021 33346.55 307.64 2356.89 27.43 2011-01-21 03:31:06.000 021 33346.50 307.59 2356.91 27.43 2011-01-21 03:31:07.000 021 33346.48 307.59 2356.95 27.43 2011-01-21 03:31:08.000 021 33346.54 307.61 2357.00 27.43 2011-01-21 03:31:09.000 021 33346.58 307.62 2356.87 27.43 2011-01-21 03:31:10.000 021 33346.58 307.65 2356.90 27.43 2011-01-21 03:31:11.000 021 33346.49 307.60 2356.92 27.43 2011-01-21 03:31:12.000 021 33346.55 307.58 2356.98 27.43 2011-01-21 03:31:13.000 021 33346.53 307.58 2357.03 27.43 2011-01-21 03:31:14.000 021 33346.55 307.58 2356.95 27.43 2011-01-21 03:31:15.000 021 33346.58 307.59 2356.99 27.43 2011-01-21 03:31:16.000 021 33346.52 307.62 2356.92 27.43 2011-01-21 03:31:17.000 021 33346.52 307.62 2356.97 27.43 2011-01-21 03:31:18.000 021 33346.55 307.61 2357.03 27.43 2011-01-21 03:31:19.000 021 33346.56 307.61 2356.93 27.43 2011-01-21 03:31:20.000 021 33346.62 307.61 2356.94 27.43 2011-01-21 03:31:21.000 021 33346.64 307.62 2356.92 27.43 2011-01-21 03:31:22.000 021 33346.58 307.59 2356.97 27.43 2011-01-21 03:31:23.000 021 33346.59 307.57 2356.98 27.43 2011-01-21 03:31:24.000 021 33346.50 307.59 2356.91 27.43 2011-01-21 03:31:25.000 021 33346.60 307.62 2356.95 27.43 2011-01-21 03:31:26.000 021 33346.58 307.55 2356.95 27.43 2011-01-21 03:31:27.000 021 33346.53 307.62 2356.96 27.43 2011-01-21 03:31:28.000 021 33346.56 307.60 2356.95 27.43 2011-01-21 03:31:29.000 021 33346.68 307.57 2356.96 27.43 2011-01-21 03:31:30.000 021 33346.60 307.57 2356.91 27.43 2011-01-21 03:31:31.000 021 33346.61 307.59 2356.95 27.43 2011-01-21 03:31:32.000 021 33346.56 307.60 2356.98 27.43 2011-01-21 03:31:33.000 021 33346.62 307.61 2356.93 27.43 2011-01-21 03:31:34.000 021 33346.54 307.64 2356.89 27.43 2011-01-21 03:31:35.000 021 33346.72 307.61 2356.96 27.43 2011-01-21 03:31:36.000 021 33346.63 307.58 2356.89 27.43 2011-01-21 03:31:37.000 021 33346.64 307.59 2356.94 27.43 2011-01-21 03:31:38.000 021 33346.58 307.58 2356.97 27.43 2011-01-21 03:31:39.000 021 33346.54 307.60 2356.87 27.43 2011-01-21 03:31:40.000 021 33346.71 307.59 2356.94 27.43 2011-01-21 03:31:41.000 021 33346.65 307.60 2356.91 27.43 2011-01-21 03:31:42.000 021 33346.56 307.61 2356.84 27.43 2011-01-21 03:31:43.000 021 33346.62 307.60 2357.03 27.43 2011-01-21 03:31:44.000 021 33346.65 307.61 2356.98 27.43 2011-01-21 03:31:45.000 021 33346.53 307.61 2356.97 27.43 2011-01-21 03:31:46.000 021 33346.75 307.62 2356.92 27.43 2011-01-21 03:31:47.000 021 33346.62 307.62 2356.89 27.44 2011-01-21 03:31:48.000 021 33346.57 307.61 2356.95 27.43 2011-01-21 03:31:49.000 021 33346.64 307.67 2356.99 27.44 2011-01-21 03:31:50.000 021 33346.68 307.59 2356.88 27.44 2011-01-21 03:31:51.000 021 33346.53 307.60 2356.96 27.43 2011-01-21 03:31:52.000 021 33346.57 307.66 2356.94 27.44 2011-01-21 03:31:53.000 021 33346.64 307.64 2356.95 27.44 2011-01-21 03:31:54.000 021 33346.60 307.62 2356.96 27.44 2011-01-21 03:31:55.000 021 33346.58 307.65 2356.99 27.44 2011-01-21 03:31:56.000 021 33346.64 307.57 2356.95 27.44 2011-01-21 03:31:57.000 021 33346.59 307.64 2356.93 27.44 2011-01-21 03:31:58.000 021 33346.56 307.64 2356.98 27.44 2011-01-21 03:31:59.000 021 33346.59 307.59 2356.99 27.44 2011-01-21 03:32:00.000 021 33346.52 307.56 2356.92 27.43 2011-01-21 03:32:01.000 021 33346.62 307.66 2356.95 27.43 2011-01-21 03:32:02.000 021 33346.63 307.64 2356.98 27.43 2011-01-21 03:32:03.000 021 33346.53 307.62 2356.94 27.43 2011-01-21 03:32:04.000 021 33346.65 307.63 2356.91 27.43 2011-01-21 03:32:05.000 021 33346.60 307.64 2356.98 27.43 2011-01-21 03:32:06.000 021 33346.57 307.64 2356.96 27.43 2011-01-21 03:32:07.000 021 33346.65 307.66 2356.92 27.43 2011-01-21 03:32:08.000 021 33346.60 307.66 2356.89 27.43 2011-01-21 03:32:09.000 021 33346.64 307.65 2356.97 27.43 2011-01-21 03:32:10.000 021 33346.66 307.61 2356.86 27.43 2011-01-21 03:32:11.000 021 33346.67 307.66 2357.02 27.43 2011-01-21 03:32:12.000 021 33346.63 307.62 2356.98 27.43 2011-01-21 03:32:13.000 021 33346.61 307.63 2357.00 27.43 2011-01-21 03:32:14.000 021 33346.58 307.63 2356.97 27.43 2011-01-21 03:32:15.000 021 33346.59 307.63 2356.95 27.43 2011-01-21 03:32:16.000 021 33346.61 307.64 2356.98 27.43 2011-01-21 03:32:17.000 021 33346.67 307.61 2356.95 27.43 2011-01-21 03:32:18.000 021 33346.64 307.60 2357.04 27.43 2011-01-21 03:32:19.000 021 33346.61 307.61 2356.99 27.43 2011-01-21 03:32:20.000 021 33346.61 307.63 2357.00 27.43 2011-01-21 03:32:21.000 021 33346.61 307.68 2357.03 27.43 2011-01-21 03:32:22.000 021 33346.64 307.58 2357.01 27.43 2011-01-21 03:32:23.000 021 33346.61 307.62 2357.09 27.43 2011-01-21 03:32:24.000 021 33346.67 307.60 2357.06 27.43 2011-01-21 03:32:25.000 021 33346.67 307.60 2356.97 27.43 2011-01-21 03:32:26.000 021 33346.65 307.64 2357.09 27.43 2011-01-21 03:32:27.000 021 33346.63 307.63 2357.03 27.43 2011-01-21 03:32:28.000 021 33346.59 307.62 2356.99 27.43 2011-01-21 03:32:29.000 021 33346.79 307.62 2356.99 27.43 2011-01-21 03:32:30.000 021 33346.69 307.63 2356.99 27.43 2011-01-21 03:32:31.000 021 33346.73 307.59 2356.97 27.43 2011-01-21 03:32:32.000 021 33346.65 307.62 2356.99 27.43 2011-01-21 03:32:33.000 021 33346.69 307.60 2356.94 27.43 2011-01-21 03:32:34.000 021 33346.74 307.64 2357.04 27.43 2011-01-21 03:32:35.000 021 33346.61 307.62 2356.92 27.43 2011-01-21 03:32:36.000 021 33346.71 307.63 2356.97 27.43 2011-01-21 03:32:37.000 021 33346.75 307.62 2356.92 27.43 2011-01-21 03:32:38.000 021 33346.72 307.62 2357.01 27.43 2011-01-21 03:32:39.000 021 33346.68 307.57 2357.08 27.43 2011-01-21 03:32:40.000 021 33346.86 307.62 2356.97 27.43 2011-01-21 03:32:41.000 021 33346.75 307.56 2356.95 27.43 2011-01-21 03:32:42.000 021 33346.71 307.59 2357.05 27.43 2011-01-21 03:32:43.000 021 33346.77 307.58 2357.03 27.43 2011-01-21 03:32:44.000 021 33346.73 307.60 2356.95 27.44 2011-01-21 03:32:45.000 021 33346.69 307.62 2356.97 27.43 2011-01-21 03:32:46.000 021 33346.80 307.61 2357.02 27.44 2011-01-21 03:32:47.000 021 33346.78 307.62 2356.97 27.43 2011-01-21 03:32:48.000 021 33346.66 307.59 2356.95 27.43 2011-01-21 03:32:49.000 021 33346.72 307.62 2357.01 27.43 2011-01-21 03:32:50.000 021 33346.69 307.61 2356.91 27.43 2011-01-21 03:32:51.000 021 33346.67 307.60 2356.98 27.44 2011-01-21 03:32:52.000 021 33346.84 307.63 2356.85 27.43 2011-01-21 03:32:53.000 021 33346.69 307.66 2357.00 27.43 2011-01-21 03:32:54.000 021 33346.68 307.61 2356.97 27.43 2011-01-21 03:32:55.000 021 33346.72 307.59 2356.88 27.44 2011-01-21 03:32:56.000 021 33346.73 307.62 2356.95 27.43 2011-01-21 03:32:57.000 021 33346.83 307.61 2356.90 27.44 2011-01-21 03:32:58.000 021 33346.77 307.62 2356.92 27.44 2011-01-21 03:32:59.000 021 33346.81 307.65 2356.95 27.43 2011-01-21 03:33:00.000 021 33346.74 307.64 2356.96 27.43 2011-01-21 03:33:01.000 021 33346.87 307.63 2356.91 27.44 2011-01-21 03:33:02.000 021 33346.69 307.66 2357.03 27.43 2011-01-21 03:33:03.000 021 33346.68 307.66 2356.98 27.43 2011-01-21 03:33:04.000 021 33346.74 307.62 2356.97 27.43 2011-01-21 03:33:05.000 021 33346.86 307.62 2356.98 27.44 2011-01-21 03:33:06.000 021 33346.72 307.62 2356.97 27.43 2011-01-21 03:33:07.000 021 33346.77 307.61 2356.97 27.43 2011-01-21 03:33:08.000 021 33346.75 307.61 2356.94 27.44 2011-01-21 03:33:09.000 021 33346.71 307.63 2356.94 27.43 2011-01-21 03:33:10.000 021 33346.78 307.63 2357.00 27.43 2011-01-21 03:33:11.000 021 33346.78 307.61 2356.97 27.43 2011-01-21 03:33:12.000 021 33346.64 307.63 2356.94 27.43 2011-01-21 03:33:13.000 021 33346.73 307.61 2356.95 27.44 2011-01-21 03:33:14.000 021 33346.71 307.59 2356.97 27.44 2011-01-21 03:33:15.000 021 33346.72 307.62 2356.84 27.43 2011-01-21 03:33:16.000 021 33346.78 307.63 2356.98 27.44 2011-01-21 03:33:17.000 021 33346.70 307.61 2356.94 27.43 2011-01-21 03:33:18.000 021 33346.71 307.62 2356.92 27.43 2011-01-21 03:33:19.000 021 33346.79 307.65 2356.98 27.43 2011-01-21 03:33:20.000 021 33346.81 307.65 2356.93 27.43 2011-01-21 03:33:21.000 021 33346.84 307.61 2356.88 27.43 2011-01-21 03:33:22.000 021 33346.78 307.63 2356.92 27.43 2011-01-21 03:33:23.000 021 33346.76 307.64 2356.93 27.43 2011-01-21 03:33:24.000 021 33346.77 307.64 2356.91 27.43 2011-01-21 03:33:25.000 021 33346.81 307.61 2356.95 27.43 2011-01-21 03:33:26.000 021 33346.87 307.64 2357.03 27.43 2011-01-21 03:33:27.000 021 33346.75 307.66 2356.94 27.43 2011-01-21 03:33:28.000 021 33346.81 307.64 2357.07 27.43 2011-01-21 03:33:29.000 021 33346.63 307.63 2356.98 27.43 2011-01-21 03:33:30.000 021 33346.79 307.64 2357.03 27.43 2011-01-21 03:33:31.000 021 33346.75 307.62 2357.03 27.43 2011-01-21 03:33:32.000 021 33346.75 307.65 2357.00 27.43 2011-01-21 03:33:33.000 021 33346.81 307.59 2356.92 27.43 2011-01-21 03:33:34.000 021 33346.75 307.62 2357.02 27.43 2011-01-21 03:33:35.000 021 33346.79 307.62 2357.05 27.43 2011-01-21 03:33:36.000 021 33346.79 307.62 2356.98 27.43 2011-01-21 03:33:37.000 021 33346.80 307.65 2356.99 27.43 2011-01-21 03:33:38.000 021 33346.87 307.61 2356.97 27.43 2011-01-21 03:33:39.000 021 33346.78 307.62 2357.04 27.43 2011-01-21 03:33:40.000 021 33346.77 307.66 2357.01 27.43 2011-01-21 03:33:41.000 021 33346.80 307.62 2357.01 27.43 2011-01-21 03:33:42.000 021 33346.78 307.61 2356.94 27.43 2011-01-21 03:33:43.000 021 33346.82 307.59 2357.03 27.43 2011-01-21 03:33:44.000 021 33346.82 307.60 2356.99 27.43 2011-01-21 03:33:45.000 021 33346.84 307.62 2356.98 27.43 2011-01-21 03:33:46.000 021 33346.89 307.61 2357.04 27.43 2011-01-21 03:33:47.000 021 33346.78 307.57 2356.93 27.43 2011-01-21 03:33:48.000 021 33346.83 307.58 2356.98 27.43 2011-01-21 03:33:49.000 021 33346.91 307.62 2356.96 27.43 2011-01-21 03:33:50.000 021 33346.86 307.61 2356.99 27.43 2011-01-21 03:33:51.000 021 33346.82 307.62 2356.95 27.43 2011-01-21 03:33:52.000 021 33346.73 307.63 2356.91 27.43 2011-01-21 03:33:53.000 021 33346.93 307.59 2357.01 27.43 2011-01-21 03:33:54.000 021 33346.74 307.64 2357.04 27.43 2011-01-21 03:33:55.000 021 33346.88 307.65 2357.05 27.43 2011-01-21 03:33:56.000 021 33346.80 307.66 2357.01 27.43 2011-01-21 03:33:57.000 021 33346.75 307.58 2357.07 27.43 2011-01-21 03:33:58.000 021 33346.89 307.67 2356.94 27.43 2011-01-21 03:33:59.000 021 33346.78 307.61 2356.98 27.43 2011-01-21 03:34:00.000 021 33346.84 307.58 2356.98 27.43 2011-01-21 03:34:01.000 021 33346.78 307.65 2357.01 27.43 2011-01-21 03:34:02.000 021 33346.87 307.64 2357.01 27.43 2011-01-21 03:34:03.000 021 33346.82 307.65 2356.96 27.43 2011-01-21 03:34:04.000 021 33346.82 307.69 2357.04 27.43 2011-01-21 03:34:05.000 021 33346.85 307.65 2356.95 27.43 2011-01-21 03:34:06.000 021 33346.82 307.66 2356.98 27.43 2011-01-21 03:34:07.000 021 33346.89 307.68 2357.04 27.43 2011-01-21 03:34:08.000 021 33346.84 307.67 2356.93 27.43 2011-01-21 03:34:09.000 021 33346.86 307.66 2357.04 27.43 2011-01-21 03:34:10.000 021 33346.85 307.71 2357.01 27.43 2011-01-21 03:34:11.000 021 33346.89 307.69 2357.06 27.43 2011-01-21 03:34:12.000 021 33346.81 307.68 2357.09 27.43 2011-01-21 03:34:13.000 021 33346.86 307.65 2356.96 27.43 2011-01-21 03:34:14.000 021 33346.83 307.66 2356.98 27.43 2011-01-21 03:34:15.000 021 33346.81 307.70 2357.02 27.43 2011-01-21 03:34:16.000 021 33346.88 307.66 2356.97 27.43 2011-01-21 03:34:17.000 021 33346.80 307.68 2357.05 27.43 2011-01-21 03:34:18.000 021 33346.80 307.69 2357.01 27.43 2011-01-21 03:34:19.000 021 33346.79 307.67 2356.97 27.43 2011-01-21 03:34:20.000 021 33346.81 307.64 2356.99 27.43 2011-01-21 03:34:21.000 021 33346.78 307.67 2357.00 27.43 2011-01-21 03:34:22.000 021 33346.78 307.68 2356.98 27.43 2011-01-21 03:34:23.000 021 33346.77 307.68 2357.03 27.43 2011-01-21 03:34:24.000 021 33346.83 307.68 2357.03 27.43 2011-01-21 03:34:25.000 021 33346.81 307.68 2357.04 27.43 2011-01-21 03:34:26.000 021 33346.80 307.66 2357.06 27.43 2011-01-21 03:34:27.000 021 33346.80 307.69 2356.98 27.43 2011-01-21 03:34:28.000 021 33346.81 307.69 2356.95 27.43 2011-01-21 03:34:29.000 021 33346.89 307.67 2356.94 27.43 2011-01-21 03:34:30.000 021 33346.83 307.68 2356.91 27.43 2011-01-21 03:34:31.000 021 33346.83 307.63 2357.05 27.43 2011-01-21 03:34:32.000 021 33346.84 307.65 2357.01 27.43 2011-01-21 03:34:33.000 021 33346.90 307.66 2357.10 27.43 2011-01-21 03:34:34.000 021 33346.80 307.67 2357.01 27.43 2011-01-21 03:34:35.000 021 33346.80 307.65 2357.09 27.43 2011-01-21 03:34:36.000 021 33346.85 307.65 2356.98 27.43 2011-01-21 03:34:37.000 021 33346.77 307.65 2357.00 27.43 2011-01-21 03:34:38.000 021 33346.84 307.68 2357.07 27.43 2011-01-21 03:34:39.000 021 33346.83 307.68 2357.09 27.43 2011-01-21 03:34:40.000 021 33346.81 307.68 2356.97 27.43 2011-01-21 03:34:41.000 021 33346.84 307.69 2357.10 27.43 2011-01-21 03:34:42.000 021 33346.80 307.70 2357.13 27.43 2011-01-21 03:34:43.000 021 33346.80 307.74 2357.00 27.43 2011-01-21 03:34:44.000 021 33346.90 307.68 2357.09 27.43 2011-01-21 03:34:45.000 021 33346.71 307.66 2357.07 27.43 2011-01-21 03:34:46.000 021 33346.86 307.72 2357.04 27.43 2011-01-21 03:34:47.000 021 33346.71 307.69 2357.07 27.43 2011-01-21 03:34:48.000 021 33346.77 307.68 2356.99 27.43 2011-01-21 03:34:49.000 021 33346.80 307.71 2357.07 27.43 2011-01-21 03:34:50.000 021 33346.80 307.72 2357.03 27.43 2011-01-21 03:34:51.000 021 33346.89 307.70 2356.98 27.43 2011-01-21 03:34:52.000 021 33346.79 307.73 2356.99 27.43 2011-01-21 03:34:53.000 021 33346.78 307.69 2357.03 27.43 2011-01-21 03:34:54.000 021 33346.78 307.69 2356.97 27.43 2011-01-21 03:34:55.000 021 33346.81 307.75 2357.14 27.43 2011-01-21 03:34:56.000 021 33346.87 307.73 2357.10 27.43 2011-01-21 03:34:57.000 021 33346.86 307.69 2357.00 27.43 2011-01-21 03:34:58.000 021 33346.82 307.71 2356.99 27.43 2011-01-21 03:34:59.000 021 33346.90 307.71 2357.04 27.43 2011-01-21 03:35:00.000 021 33346.85 307.69 2356.97 27.43 2011-01-21 03:35:01.000 021 33346.89 307.74 2357.10 27.43 2011-01-21 03:35:02.000 021 33346.81 307.70 2357.04 27.43 2011-01-21 03:35:03.000 021 33346.81 307.69 2357.01 27.43 2011-01-21 03:35:04.000 021 33346.84 307.68 2357.04 27.43 2011-01-21 03:35:05.000 021 33346.80 307.71 2356.94 27.43 2011-01-21 03:35:06.000 021 33346.75 307.67 2357.01 27.43 2011-01-21 03:35:07.000 021 33346.86 307.72 2357.09 27.43 2011-01-21 03:35:08.000 021 33346.84 307.73 2357.00 27.43 2011-01-21 03:35:09.000 021 33346.84 307.69 2357.01 27.43 2011-01-21 03:35:10.000 021 33346.88 307.69 2357.04 27.43 2011-01-21 03:35:11.000 021 33346.88 307.71 2357.03 27.43 2011-01-21 03:35:12.000 021 33346.80 307.71 2357.03 27.43 2011-01-21 03:35:13.000 021 33346.86 307.69 2357.03 27.43 2011-01-21 03:35:14.000 021 33346.92 307.72 2357.05 27.43 2011-01-21 03:35:15.000 021 33346.82 307.71 2357.06 27.43 2011-01-21 03:35:16.000 021 33346.74 307.74 2357.05 27.43 2011-01-21 03:35:17.000 021 33346.86 307.69 2357.00 27.43 2011-01-21 03:35:18.000 021 33346.84 307.72 2357.01 27.43 2011-01-21 03:35:19.000 021 33346.88 307.71 2357.08 27.43 2011-01-21 03:35:20.000 021 33346.84 307.69 2357.12 27.43 2011-01-21 03:35:21.000 021 33346.84 307.70 2357.05 27.43 2011-01-21 03:35:22.000 021 33346.81 307.70 2357.06 27.43 2011-01-21 03:35:23.000 021 33346.87 307.69 2357.03 27.43 2011-01-21 03:35:24.000 021 33346.83 307.69 2356.95 27.43 2011-01-21 03:35:25.000 021 33346.89 307.69 2357.04 27.43 2011-01-21 03:35:26.000 021 33346.89 307.65 2357.07 27.43 2011-01-21 03:35:27.000 021 33346.94 307.69 2357.07 27.43 2011-01-21 03:35:28.000 021 33346.84 307.68 2357.12 27.43 2011-01-21 03:35:29.000 021 33346.84 307.68 2357.03 27.43 2011-01-21 03:35:30.000 021 33346.90 307.72 2357.09 27.43 2011-01-21 03:35:31.000 021 33346.90 307.70 2357.09 27.43 2011-01-21 03:35:32.000 021 33346.92 307.69 2357.01 27.43 2011-01-21 03:35:33.000 021 33346.81 307.69 2356.97 27.43 2011-01-21 03:35:34.000 021 33346.97 307.68 2357.07 27.43 2011-01-21 03:35:35.000 021 33346.92 307.71 2357.03 27.43 2011-01-21 03:35:36.000 021 33346.83 307.69 2357.03 27.43 2011-01-21 03:35:37.000 021 33346.95 307.69 2357.06 27.43 2011-01-21 03:35:38.000 021 33346.97 307.65 2356.95 27.43 2011-01-21 03:35:39.000 021 33346.92 307.72 2356.98 27.43 2011-01-21 03:35:40.000 021 33346.92 307.71 2357.03 27.43 2011-01-21 03:35:41.000 021 33346.82 307.68 2357.01 27.43 2011-01-21 03:35:42.000 021 33346.87 307.68 2356.97 27.43 2011-01-21 03:35:43.000 021 33346.90 307.71 2356.99 27.43 2011-01-21 03:35:44.000 021 33346.87 307.70 2357.04 27.43 2011-01-21 03:35:45.000 021 33346.83 307.69 2357.03 27.43 2011-01-21 03:35:46.000 021 33346.82 307.71 2357.10 27.43 2011-01-21 03:35:47.000 021 33346.93 307.72 2357.04 27.43 2011-01-21 03:35:48.000 021 33346.87 307.70 2357.06 27.43 2011-01-21 03:35:49.000 021 33346.90 307.70 2357.05 27.43 2011-01-21 03:35:50.000 021 33346.92 307.68 2357.01 27.43 2011-01-21 03:35:51.000 021 33346.89 307.68 2357.11 27.43 2011-01-21 03:35:52.000 021 33346.90 307.72 2356.97 27.43 2011-01-21 03:35:53.000 021 33346.89 307.68 2356.99 27.43 2011-01-21 03:35:54.000 021 33346.85 307.67 2357.01 27.43 2011-01-21 03:35:55.000 021 33346.90 307.72 2357.03 27.43 2011-01-21 03:35:56.000 021 33346.89 307.72 2357.04 27.43 2011-01-21 03:35:57.000 021 33346.94 307.70 2356.96 27.43 2011-01-21 03:35:58.000 021 33346.87 307.74 2356.99 27.43 2011-01-21 03:35:59.000 021 33346.90 307.68 2357.11 27.43 2011-01-21 03:36:00.000 021 33346.92 307.70 2357.03 27.43 2011-01-21 03:36:01.000 021 33346.92 307.72 2357.06 27.43 2011-01-21 03:36:02.000 021 33346.90 307.69 2357.07 27.43 2011-01-21 03:36:03.000 021 33347.00 307.69 2357.08 27.43 2011-01-21 03:36:04.000 021 33346.90 307.63 2357.03 27.43 2011-01-21 03:36:05.000 021 33346.89 307.68 2357.09 27.43 2011-01-21 03:36:06.000 021 33346.92 307.66 2357.04 27.43 2011-01-21 03:36:07.000 021 33346.94 307.70 2357.14 27.43 2011-01-21 03:36:08.000 021 33347.02 307.66 2356.95 27.43 2011-01-21 03:36:09.000 021 33346.90 307.66 2357.11 27.43 2011-01-21 03:36:10.000 021 33346.87 307.66 2357.09 27.43 2011-01-21 03:36:11.000 021 33346.95 307.69 2356.99 27.43 2011-01-21 03:36:12.000 021 33346.90 307.68 2357.03 27.43 2011-01-21 03:36:13.000 021 33346.92 307.66 2357.03 27.43 2011-01-21 03:36:14.000 021 33346.93 307.69 2357.05 27.43 2011-01-21 03:36:15.000 021 33346.83 307.70 2356.98 27.43 2011-01-21 03:36:16.000 021 33346.90 307.67 2357.04 27.43 2011-01-21 03:36:17.000 021 33347.06 307.71 2357.04 27.43 2011-01-21 03:36:18.000 021 33346.96 307.69 2356.97 27.43 2011-01-21 03:36:19.000 021 33346.92 307.70 2356.97 27.43 2011-01-21 03:36:20.000 021 33346.90 307.69 2357.12 27.43 2011-01-21 03:36:21.000 021 33346.88 307.68 2357.00 27.43 2011-01-21 03:36:22.000 021 33346.86 307.71 2356.95 27.43 2011-01-21 03:36:23.000 021 33346.94 307.68 2356.98 27.43 2011-01-21 03:36:24.000 021 33346.90 307.69 2356.93 27.43 2011-01-21 03:36:25.000 021 33346.97 307.67 2357.05 27.43 2011-01-21 03:36:26.000 021 33346.89 307.66 2357.03 27.43 2011-01-21 03:36:27.000 021 33346.84 307.69 2357.07 27.43 2011-01-21 03:36:28.000 021 33346.89 307.65 2356.98 27.43 2011-01-21 03:36:29.000 021 33346.92 307.70 2357.00 27.43 2011-01-21 03:36:30.000 021 33346.96 307.66 2357.00 27.43 2011-01-21 03:36:31.000 021 33346.93 307.69 2357.01 27.43 2011-01-21 03:36:32.000 021 33347.00 307.69 2357.08 27.43 2011-01-21 03:36:33.000 021 33346.99 307.70 2357.05 27.43 2011-01-21 03:36:34.000 021 33346.93 307.68 2356.94 27.43 2011-01-21 03:36:35.000 021 33346.94 307.69 2357.06 27.43 2011-01-21 03:36:36.000 021 33346.87 307.66 2357.05 27.43 2011-01-21 03:36:37.000 021 33346.92 307.69 2357.04 27.43 2011-01-21 03:36:38.000 021 33346.96 307.66 2357.09 27.43 2011-01-21 03:36:39.000 021 33346.85 307.69 2357.08 27.43 2011-01-21 03:36:40.000 021 33346.95 307.69 2357.16 27.43 2011-01-21 03:36:41.000 021 33346.89 307.66 2357.11 27.43 2011-01-21 03:36:42.000 021 33346.94 307.65 2357.10 27.43 2011-01-21 03:36:43.000 021 33346.96 307.68 2357.05 27.43 2011-01-21 03:36:44.000 021 33346.92 307.69 2357.06 27.43 2011-01-21 03:36:45.000 021 33346.84 307.68 2357.01 27.43 2011-01-21 03:36:46.000 021 33346.97 307.68 2357.11 27.43 2011-01-21 03:36:47.000 021 33347.09 307.63 2357.02 27.43 2011-01-21 03:36:48.000 021 33346.90 307.64 2357.08 27.43 2011-01-21 03:36:49.000 021 33346.96 307.69 2356.98 27.43 2011-01-21 03:36:50.000 021 33346.98 307.66 2357.01 27.43 2011-01-21 03:36:51.000 021 33346.87 307.66 2357.08 27.43 2011-01-21 03:36:52.000 021 33346.97 307.69 2357.04 27.43 2011-01-21 03:36:53.000 021 33346.87 307.65 2357.05 27.43 2011-01-21 03:36:54.000 021 33346.84 307.65 2357.11 27.43 2011-01-21 03:36:55.000 021 33346.86 307.69 2357.07 27.43 2011-01-21 03:36:56.000 021 33346.88 307.68 2357.07 27.43 2011-01-21 03:36:57.000 021 33346.87 307.64 2357.01 27.43 2011-01-21 03:36:58.000 021 33346.82 307.70 2356.99 27.43 2011-01-21 03:36:59.000 021 33346.96 307.68 2357.05 27.43 2011-01-21 03:37:00.000 021 33346.87 307.65 2357.07 27.43 2011-01-21 03:37:01.000 021 33346.91 307.67 2357.10 27.43 2011-01-21 03:37:02.000 021 33346.81 307.67 2357.07 27.43 2011-01-21 03:37:03.000 021 33346.86 307.63 2357.02 27.43 2011-01-21 03:37:04.000 021 33346.94 307.66 2357.03 27.43 2011-01-21 03:37:05.000 021 33346.93 307.65 2357.05 27.43 2011-01-21 03:37:06.000 021 33346.90 307.68 2357.04 27.43 2011-01-21 03:37:07.000 021 33346.96 307.65 2357.01 27.43 2011-01-21 03:37:08.000 021 33346.99 307.67 2357.04 27.43 2011-01-21 03:37:09.000 021 33346.94 307.67 2357.01 27.43 2011-01-21 03:37:10.000 021 33346.94 307.69 2357.06 27.43 2011-01-21 03:37:11.000 021 33346.88 307.70 2357.01 27.43 2011-01-21 03:37:12.000 021 33346.93 307.69 2357.04 27.43 2011-01-21 03:37:13.000 021 33346.93 307.65 2356.95 27.43 2011-01-21 03:37:14.000 021 33346.94 307.66 2356.98 27.43 2011-01-21 03:37:15.000 021 33346.85 307.68 2356.97 27.43 2011-01-21 03:37:16.000 021 33346.95 307.68 2357.04 27.43 2011-01-21 03:37:17.000 021 33346.92 307.70 2357.06 27.43 2011-01-21 03:37:18.000 021 33346.97 307.68 2357.05 27.43 2011-01-21 03:37:19.000 021 33346.90 307.69 2357.10 27.43 2011-01-21 03:37:20.000 021 33346.87 307.69 2357.04 27.43 2011-01-21 03:37:21.000 021 33346.90 307.68 2357.05 27.43 2011-01-21 03:37:22.000 021 33346.91 307.65 2357.04 27.43 2011-01-21 03:37:23.000 021 33346.87 307.67 2356.92 27.43 2011-01-21 03:37:24.000 021 33346.96 307.65 2356.98 27.43 2011-01-21 03:37:25.000 021 33346.89 307.65 2357.08 27.43 2011-01-21 03:37:26.000 021 33346.91 307.69 2356.95 27.43 2011-01-21 03:37:27.000 021 33346.90 307.66 2357.03 27.43 2011-01-21 03:37:28.000 021 33346.87 307.71 2357.04 27.43 2011-01-21 03:37:29.000 021 33346.97 307.69 2357.04 27.43 2011-01-21 03:37:30.000 021 33346.88 307.67 2357.01 27.43 2011-01-21 03:37:31.000 021 33346.91 307.65 2357.02 27.43 2011-01-21 03:37:32.000 021 33346.87 307.68 2356.94 27.43 2011-01-21 03:37:33.000 021 33346.82 307.70 2357.06 27.43 2011-01-21 03:37:34.000 021 33346.89 307.66 2357.09 27.43 2011-01-21 03:37:35.000 021 33346.92 307.65 2357.00 27.43 2011-01-21 03:37:36.000 021 33346.87 307.66 2357.04 27.43 2011-01-21 03:37:37.000 021 33346.94 307.67 2357.07 27.43 2011-01-21 03:37:38.000 021 33346.78 307.67 2357.05 27.43 2011-01-21 03:37:39.000 021 33346.82 307.68 2357.01 27.43 2011-01-21 03:37:40.000 021 33346.87 307.70 2356.99 27.43 2011-01-21 03:37:41.000 021 33346.90 307.69 2357.03 27.43 2011-01-21 03:37:42.000 021 33346.92 307.68 2357.05 27.43 2011-01-21 03:37:43.000 021 33346.92 307.70 2357.03 27.43 2011-01-21 03:37:44.000 021 33346.90 307.69 2356.97 27.43 2011-01-21 03:37:45.000 021 33346.82 307.71 2356.99 27.43 2011-01-21 03:37:46.000 021 33346.90 307.68 2356.98 27.43 2011-01-21 03:37:47.000 021 33346.89 307.71 2356.97 27.43 2011-01-21 03:37:48.000 021 33346.86 307.73 2356.98 27.43 2011-01-21 03:37:49.000 021 33346.86 307.74 2357.01 27.43 2011-01-21 03:37:50.000 021 33346.93 307.67 2357.09 27.43 2011-01-21 03:37:51.000 021 33346.87 307.71 2357.05 27.43 2011-01-21 03:37:52.000 021 33346.81 307.67 2357.18 27.43 2011-01-21 03:37:53.000 021 33346.87 307.69 2357.05 27.43 2011-01-21 03:37:54.000 021 33346.89 307.66 2357.05 27.43 2011-01-21 03:37:55.000 021 33346.84 307.68 2357.00 27.43 2011-01-21 03:37:56.000 021 33346.80 307.69 2357.07 27.43 2011-01-21 03:37:57.000 021 33346.87 307.72 2357.03 27.43 2011-01-21 03:37:58.000 021 33346.96 307.69 2356.99 27.43 2011-01-21 03:37:59.000 021 33346.92 307.69 2356.94 27.43 2011-01-21 03:38:00.000 021 33346.86 307.66 2356.97 27.43 2011-01-21 03:38:01.000 021 33346.81 307.67 2356.92 27.43 2011-01-21 03:38:02.000 021 33346.91 307.75 2357.06 27.43 2011-01-21 03:38:03.000 021 33346.93 307.69 2357.07 27.43 2011-01-21 03:38:04.000 021 33346.89 307.67 2357.04 27.43 2011-01-21 03:38:05.000 021 33346.88 307.73 2357.07 27.43 2011-01-21 03:38:06.000 021 33346.92 307.70 2357.07 27.43 2011-01-21 03:38:07.000 021 33346.96 307.69 2357.01 27.43 2011-01-21 03:38:08.000 021 33346.94 307.70 2357.02 27.43 2011-01-21 03:38:09.000 021 33346.90 307.73 2356.99 27.43 2011-01-21 03:38:10.000 021 33346.92 307.72 2357.01 27.43 2011-01-21 03:38:11.000 021 33346.84 307.73 2357.05 27.44 2011-01-21 03:38:12.000 021 33346.93 307.69 2357.05 27.44 2011-01-21 03:38:13.000 021 33346.90 307.69 2356.95 27.44 2011-01-21 03:38:14.000 021 33346.93 307.71 2357.02 27.44 2011-01-21 03:38:15.000 021 33346.89 307.70 2357.11 27.44 2011-01-21 03:38:16.000 021 33346.81 307.70 2357.05 27.44 2011-01-21 03:38:17.000 021 33346.89 307.70 2357.03 27.44 2011-01-21 03:38:18.000 021 33346.84 307.71 2357.07 27.44 2011-01-21 03:38:19.000 021 33346.79 307.73 2357.04 27.43 2011-01-21 03:38:20.000 021 33346.87 307.74 2357.04 27.44 2011-01-21 03:38:21.000 021 33346.84 307.75 2357.04 27.44 2011-01-21 03:38:22.000 021 33346.81 307.73 2357.08 27.44 2011-01-21 03:38:23.000 021 33346.91 307.75 2357.07 27.44 2011-01-21 03:38:24.000 021 33346.93 307.78 2357.03 27.44 2011-01-21 03:38:25.000 021 33346.90 307.76 2357.01 27.44 2011-01-21 03:38:26.000 021 33346.77 307.75 2357.10 27.44 2011-01-21 03:38:27.000 021 33346.86 307.72 2357.15 27.43 2011-01-21 03:38:28.000 021 33346.92 307.71 2357.08 27.44 2011-01-21 03:38:29.000 021 33346.86 307.71 2357.10 27.44 2011-01-21 03:38:30.000 021 33346.86 307.74 2357.11 27.44 2011-01-21 03:38:31.000 021 33346.87 307.72 2357.04 27.44 2011-01-21 03:38:32.000 021 33346.86 307.74 2357.06 27.44 2011-01-21 03:38:33.000 021 33346.84 307.69 2357.09 27.44 2011-01-21 03:38:34.000 021 33346.85 307.74 2357.04 27.44 2011-01-21 03:38:35.000 021 33346.84 307.73 2357.11 27.44 2011-01-21 03:38:36.000 021 33346.91 307.75 2357.11 27.44 2011-01-21 03:38:37.000 021 33346.87 307.75 2357.11 27.44 2011-01-21 03:38:38.000 021 33346.78 307.69 2357.13 27.44 2011-01-21 03:38:39.000 021 33346.87 307.71 2357.01 27.44 2011-01-21 03:38:40.000 021 33346.83 307.73 2357.05 27.44 2011-01-21 03:38:41.000 021 33346.84 307.73 2357.03 27.43 2011-01-21 03:38:42.000 021 33346.93 307.75 2357.05 27.44 2011-01-21 03:38:43.000 021 33346.84 307.73 2357.03 27.43 2011-01-21 03:38:44.000 021 33346.84 307.74 2357.01 27.44 2011-01-21 03:38:45.000 021 33346.81 307.69 2356.99 27.43 2011-01-21 03:38:46.000 021 33346.75 307.70 2357.10 27.44 2011-01-21 03:38:47.000 021 33346.77 307.74 2357.04 27.44 2011-01-21 03:38:48.000 021 33346.79 307.75 2357.10 27.44 2011-01-21 03:38:49.000 021 33346.81 307.71 2357.15 27.44 2011-01-21 03:38:50.000 021 33346.84 307.73 2357.01 27.44 2011-01-21 03:38:51.000 021 33346.88 307.74 2357.12 27.44 2011-01-21 03:38:52.000 021 33346.80 307.66 2357.05 27.44 2011-01-21 03:38:53.000 021 33346.84 307.70 2356.97 27.44 2011-01-21 03:38:54.000 021 33346.84 307.70 2357.10 27.44 2011-01-21 03:38:55.000 021 33346.92 307.68 2357.14 27.44 2011-01-21 03:38:56.000 021 33346.78 307.69 2357.03 27.44 2011-01-21 03:38:57.000 021 33346.89 307.71 2357.10 27.44 2011-01-21 03:38:58.000 021 33346.87 307.68 2357.19 27.44 2011-01-21 03:38:59.000 021 33346.82 307.72 2357.04 27.44 2011-01-21 03:39:00.000 021 33346.86 307.69 2357.11 27.44 2011-01-21 03:39:01.000 021 33346.81 307.69 2357.08 27.44 2011-01-21 03:39:02.000 021 33346.84 307.74 2357.07 27.44 2011-01-21 03:39:03.000 021 33346.94 307.76 2357.06 27.44 2011-01-21 03:39:04.000 021 33346.96 307.74 2357.03 27.44 2011-01-21 03:39:05.000 021 33346.80 307.70 2357.04 27.44 2011-01-21 03:39:06.000 021 33346.88 307.71 2357.11 27.44 2011-01-21 03:39:07.000 021 33346.81 307.70 2357.11 27.44 2011-01-21 03:39:08.000 021 33346.87 307.75 2357.04 27.44 2011-01-21 03:39:09.000 021 33346.87 307.75 2357.04 27.44 2011-01-21 03:39:10.000 021 33346.93 307.73 2357.11 27.44 2011-01-21 03:39:11.000 021 33346.86 307.75 2357.01 27.44 2011-01-21 03:39:12.000 021 33346.92 307.71 2357.11 27.44 2011-01-21 03:39:13.000 021 33346.85 307.74 2357.07 27.44 2011-01-21 03:39:14.000 021 33346.91 307.70 2357.04 27.44 2011-01-21 03:39:15.000 021 33346.89 307.76 2357.13 27.44 2011-01-21 03:39:16.000 021 33346.86 307.68 2357.08 27.44 2011-01-21 03:39:17.000 021 33346.92 307.75 2357.08 27.44 2011-01-21 03:39:18.000 021 33346.98 307.76 2357.04 27.44 2011-01-21 03:39:19.000 021 33346.90 307.72 2357.01 27.44 2011-01-21 03:39:20.000 021 33346.87 307.73 2356.97 27.44 2011-01-21 03:39:21.000 021 33346.94 307.68 2357.04 27.44 2011-01-21 03:39:22.000 021 33346.83 307.73 2357.04 27.44 2011-01-21 03:39:23.000 021 33346.86 307.73 2356.97 27.44 2011-01-21 03:39:24.000 021 33346.87 307.69 2357.07 27.44 2011-01-21 03:39:25.000 021 33346.88 307.71 2357.02 27.44 2011-01-21 03:39:26.000 021 33346.90 307.72 2357.09 27.44 2011-01-21 03:39:27.000 021 33346.89 307.71 2357.08 27.44 2011-01-21 03:39:28.000 021 33346.89 307.71 2357.07 27.44 2011-01-21 03:39:29.000 021 33346.90 307.71 2357.01 27.44 2011-01-21 03:39:30.000 021 33346.89 307.67 2357.01 27.44 2011-01-21 03:39:31.000 021 33346.90 307.67 2356.99 27.44 2011-01-21 03:39:32.000 021 33346.99 307.71 2357.04 27.44 2011-01-21 03:39:33.000 021 33346.96 307.71 2357.05 27.44 2011-01-21 03:39:34.000 021 33346.92 307.70 2356.97 27.44 2011-01-21 03:39:35.000 021 33346.94 307.68 2357.01 27.44 2011-01-21 03:39:36.000 021 33346.91 307.75 2357.07 27.44 2011-01-21 03:39:37.000 021 33346.83 307.75 2357.04 27.44 2011-01-21 03:39:38.000 021 33346.94 307.69 2357.00 27.44 2011-01-21 03:39:39.000 021 33346.96 307.70 2357.03 27.44 2011-01-21 03:39:40.000 021 33346.92 307.73 2357.03 27.44 2011-01-21 03:39:41.000 021 33346.84 307.72 2357.09 27.44 2011-01-21 03:39:42.000 021 33346.90 307.74 2356.99 27.44 2011-01-21 03:39:43.000 021 33346.90 307.72 2356.99 27.44 2011-01-21 03:39:44.000 021 33346.93 307.69 2357.06 27.44 2011-01-21 03:39:45.000 021 33346.90 307.70 2357.01 27.44 2011-01-21 03:39:46.000 021 33346.85 307.67 2357.08 27.44 2011-01-21 03:39:47.000 021 33346.89 307.70 2357.07 27.44 2011-01-21 03:39:48.000 021 33346.90 307.73 2357.05 27.44 2011-01-21 03:39:49.000 021 33346.84 307.68 2357.01 27.44 2011-01-21 03:39:50.000 021 33346.90 307.70 2356.98 27.44 2011-01-21 03:39:51.000 021 33346.92 307.69 2357.05 27.44 2011-01-21 03:39:52.000 021 33346.96 307.65 2357.05 27.44 2011-01-21 03:39:53.000 021 33346.93 307.76 2357.05 27.44 2011-01-21 03:39:54.000 021 33346.94 307.71 2357.05 27.44 2011-01-21 03:39:55.000 021 33346.84 307.70 2357.02 27.44 2011-01-21 03:39:56.000 021 33346.93 307.75 2356.98 27.44 2011-01-21 03:39:57.000 021 33346.93 307.75 2357.01 27.44 2011-01-21 03:39:58.000 021 33346.94 307.75 2357.03 27.44 2011-01-21 03:39:59.000 021 33346.84 307.76 2357.03 27.44 2011-01-21 03:40:00.000 021 33346.87 307.75 2357.04 27.44 2011-01-21 03:40:01.000 021 33346.87 307.73 2357.01 27.44 2011-01-21 03:40:02.000 021 33346.89 307.74 2357.05 27.44 2011-01-21 03:40:03.000 021 33346.99 307.74 2357.06 27.44 2011-01-21 03:40:04.000 021 33346.78 307.69 2357.03 27.44 2011-01-21 03:40:05.000 021 33346.86 307.75 2357.03 27.44 2011-01-21 03:40:06.000 021 33346.87 307.70 2357.03 27.44 2011-01-21 03:40:07.000 021 33346.90 307.75 2357.03 27.44 2011-01-21 03:40:08.000 021 33346.87 307.75 2357.02 27.44 2011-01-21 03:40:09.000 021 33346.85 307.74 2357.02 27.44 2011-01-21 03:40:10.000 021 33346.83 307.72 2357.11 27.44 2011-01-21 03:40:11.000 021 33346.92 307.79 2357.10 27.44 2011-01-21 03:40:12.000 021 33346.79 307.73 2357.05 27.44 2011-01-21 03:40:13.000 021 33346.86 307.74 2357.07 27.44 2011-01-21 03:40:14.000 021 33346.93 307.68 2357.05 27.44 2011-01-21 03:40:15.000 021 33346.86 307.69 2357.01 27.44 2011-01-21 03:40:16.000 021 33346.96 307.72 2357.03 27.44 2011-01-21 03:40:17.000 021 33346.90 307.73 2356.97 27.44 2011-01-21 03:40:18.000 021 33346.92 307.73 2356.95 27.44 2011-01-21 03:40:19.000 021 33346.77 307.72 2356.94 27.44 2011-01-21 03:40:20.000 021 33346.84 307.71 2357.09 27.44 2011-01-21 03:40:21.000 021 33346.86 307.71 2357.00 27.44 2011-01-21 03:40:22.000 021 33346.88 307.73 2356.97 27.44 2011-01-21 03:40:23.000 021 33346.83 307.74 2357.05 27.44 2011-01-21 03:40:24.000 021 33346.90 307.75 2357.00 27.44 2011-01-21 03:40:25.000 021 33346.84 307.71 2356.98 27.44 2011-01-21 03:40:26.000 021 33346.90 307.76 2357.09 27.44 2011-01-21 03:40:27.000 021 33346.89 307.72 2357.04 27.44 2011-01-21 03:40:28.000 021 33346.88 307.72 2357.03 27.44 2011-01-21 03:40:29.000 021 33346.86 307.70 2357.00 27.44 2011-01-21 03:40:30.000 021 33346.93 307.72 2356.97 27.44 2011-01-21 03:40:31.000 021 33346.84 307.69 2357.02 27.44 2011-01-21 03:40:32.000 021 33346.84 307.72 2357.13 27.44 2011-01-21 03:40:33.000 021 33346.86 307.74 2357.02 27.44 2011-01-21 03:40:34.000 021 33346.84 307.73 2357.00 27.44 2011-01-21 03:40:35.000 021 33346.78 307.73 2357.12 27.44 2011-01-21 03:40:36.000 021 33346.84 307.67 2357.04 27.44 2011-01-21 03:40:37.000 021 33346.87 307.69 2357.07 27.44 2011-01-21 03:40:38.000 021 33346.84 307.69 2356.97 27.44 2011-01-21 03:40:39.000 021 33346.81 307.69 2357.02 27.44 2011-01-21 03:40:40.000 021 33346.78 307.73 2356.86 27.44 2011-01-21 03:40:41.000 021 33346.81 307.75 2357.07 27.44 2011-01-21 03:40:42.000 021 33346.92 307.72 2357.09 27.44 2011-01-21 03:40:43.000 021 33346.85 307.69 2357.01 27.44 2011-01-21 03:40:44.000 021 33346.82 307.70 2357.10 27.44 2011-01-21 03:40:45.000 021 33346.75 307.67 2357.08 27.44 2011-01-21 03:40:46.000 021 33346.80 307.68 2357.04 27.44 2011-01-21 03:40:47.000 021 33346.94 307.74 2357.12 27.44 2011-01-21 03:40:48.000 021 33346.81 307.70 2357.05 27.44 2011-01-21 03:40:49.000 021 33346.78 307.71 2356.99 27.44 2011-01-21 03:40:50.000 021 33346.84 307.76 2357.03 27.44 2011-01-21 03:40:51.000 021 33346.88 307.69 2357.12 27.44 2011-01-21 03:40:52.000 021 33346.89 307.69 2357.05 27.44 2011-01-21 03:40:53.000 021 33346.81 307.70 2356.99 27.44 2011-01-21 03:40:54.000 021 33346.81 307.68 2357.06 27.44 2011-01-21 03:40:55.000 021 33346.80 307.68 2356.97 27.44 2011-01-21 03:40:56.000 021 33346.81 307.70 2357.03 27.44 2011-01-21 03:40:57.000 021 33346.84 307.70 2356.97 27.44 2011-01-21 03:40:58.000 021 33346.81 307.71 2357.06 27.44 2011-01-21 03:40:59.000 021 33346.69 307.74 2356.99 27.44 2011-01-21 03:41:00.000 021 33346.77 307.72 2357.02 27.44 2011-01-21 03:41:01.000 021 33346.73 307.73 2357.02 27.44 2011-01-21 03:41:02.000 021 33346.80 307.75 2357.07 27.44 2011-01-21 03:41:03.000 021 33346.87 307.74 2357.07 27.44 2011-01-21 03:41:04.000 021 33346.78 307.70 2357.11 27.44 2011-01-21 03:41:05.000 021 33346.87 307.71 2357.10 27.44 2011-01-21 03:41:06.000 021 33346.90 307.69 2357.04 27.44 2011-01-21 03:41:07.000 021 33346.83 307.69 2357.01 27.44 2011-01-21 03:41:08.000 021 33346.83 307.73 2357.11 27.44 2011-01-21 03:41:09.000 021 33346.82 307.71 2357.01 27.44 2011-01-21 03:41:10.000 021 33346.75 307.68 2357.07 27.44 2011-01-21 03:41:11.000 021 33346.93 307.74 2357.03 27.44 2011-01-21 03:41:12.000 021 33346.75 307.70 2357.09 27.44 2011-01-21 03:41:13.000 021 33346.74 307.68 2357.11 27.44 2011-01-21 03:41:14.000 021 33346.79 307.69 2357.09 27.44 2011-01-21 03:41:15.000 021 33346.81 307.73 2357.01 27.44 2011-01-21 03:41:16.000 021 33346.83 307.67 2357.03 27.44 2011-01-21 03:41:17.000 021 33346.80 307.68 2357.09 27.44 2011-01-21 03:41:18.000 021 33346.83 307.69 2357.09 27.44 2011-01-21 03:41:19.000 021 33346.83 307.66 2357.11 27.44 2011-01-21 03:41:20.000 021 33346.86 307.70 2357.03 27.44 2011-01-21 03:41:21.000 021 33346.80 307.64 2357.06 27.44 2011-01-21 03:41:22.000 021 33346.86 307.70 2357.09 27.44 2011-01-21 03:41:23.000 021 33346.87 307.67 2357.10 27.44 2011-01-21 03:41:24.000 021 33346.81 307.67 2357.05 27.44 2011-01-21 03:41:25.000 021 33346.90 307.69 2357.04 27.44 2011-01-21 03:41:26.000 021 33346.85 307.72 2357.06 27.44 2011-01-21 03:41:27.000 021 33346.87 307.68 2357.03 27.44 2011-01-21 03:41:28.000 021 33346.74 307.69 2357.08 27.44 2011-01-21 03:41:29.000 021 33346.74 307.66 2357.07 27.44 2011-01-21 03:41:30.000 021 33346.71 307.67 2356.97 27.44 2011-01-21 03:41:31.000 021 33346.75 307.68 2356.94 27.44 2011-01-21 03:41:32.000 021 33346.76 307.67 2357.09 27.44 2011-01-21 03:41:33.000 021 33346.77 307.67 2356.98 27.44 2011-01-21 03:41:34.000 021 33346.84 307.70 2356.98 27.44 2011-01-21 03:41:35.000 021 33346.71 307.67 2357.06 27.44 2011-01-21 03:41:36.000 021 33346.86 307.67 2357.02 27.44 2011-01-21 03:41:37.000 021 33346.78 307.66 2357.04 27.44 2011-01-21 03:41:38.000 021 33346.77 307.71 2357.02 27.44 2011-01-21 03:41:39.000 021 33346.82 307.69 2357.13 27.44 2011-01-21 03:41:40.000 021 33346.77 307.67 2357.09 27.44 2011-01-21 03:41:41.000 021 33346.75 307.68 2357.01 27.44 2011-01-21 03:41:42.000 021 33346.70 307.67 2357.07 27.44 2011-01-21 03:41:43.000 021 33346.77 307.64 2357.08 27.44 2011-01-21 03:41:44.000 021 33346.79 307.71 2356.98 27.44 2011-01-21 03:41:45.000 021 33346.71 307.69 2357.04 27.44 2011-01-21 03:41:46.000 021 33346.79 307.68 2356.98 27.44 2011-01-21 03:41:47.000 021 33346.74 307.70 2356.98 27.44 2011-01-21 03:41:48.000 021 33346.79 307.70 2357.04 27.44 2011-01-21 03:41:49.000 021 33346.77 307.69 2357.01 27.44 2011-01-21 03:41:50.000 021 33346.77 307.67 2357.09 27.44 2011-01-21 03:41:51.000 021 33346.80 307.71 2357.13 27.44 2011-01-21 03:41:52.000 021 33346.76 307.71 2357.04 27.44 2011-01-21 03:41:53.000 021 33346.80 307.69 2357.03 27.44 2011-01-21 03:41:54.000 021 33346.83 307.74 2357.01 27.44 2011-01-21 03:41:55.000 021 33346.78 307.71 2357.06 27.44 2011-01-21 03:41:56.000 021 33346.72 307.73 2357.03 27.44 2011-01-21 03:41:57.000 021 33346.77 307.70 2357.07 27.44 2011-01-21 03:41:58.000 021 33346.72 307.69 2357.00 27.44 2011-01-21 03:41:59.000 021 33346.83 307.68 2357.10 27.44 2011-01-21 03:42:00.000 021 33346.83 307.66 2357.05 27.44 2011-01-21 03:42:01.000 021 33346.80 307.69 2357.07 27.44 2011-01-21 03:42:02.000 021 33346.78 307.70 2357.05 27.44 2011-01-21 03:42:03.000 021 33346.77 307.70 2357.02 27.44 2011-01-21 03:42:04.000 021 33346.78 307.73 2357.09 27.44 2011-01-21 03:42:05.000 021 33346.61 307.75 2357.04 27.44 2011-01-21 03:42:06.000 021 33346.74 307.76 2357.01 27.44 2011-01-21 03:42:07.000 021 33346.72 307.71 2357.08 27.44 2011-01-21 03:42:08.000 021 33346.80 307.71 2357.11 27.44 2011-01-21 03:42:09.000 021 33346.72 307.71 2357.10 27.44 2011-01-21 03:42:10.000 021 33346.75 307.71 2357.06 27.44 2011-01-21 03:42:11.000 021 33346.77 307.70 2357.09 27.44 2011-01-21 03:42:12.000 021 33346.72 307.74 2357.06 27.44 2011-01-21 03:42:13.000 021 33346.73 307.71 2357.07 27.44 2011-01-21 03:42:14.000 021 33346.76 307.66 2357.07 27.44 2011-01-21 03:42:15.000 021 33346.69 307.72 2357.09 27.44 2011-01-21 03:42:16.000 021 33346.84 307.72 2357.10 27.44 2011-01-21 03:42:17.000 021 33346.69 307.69 2357.04 27.44 2011-01-21 03:42:18.000 021 33346.69 307.71 2357.06 27.44 2011-01-21 03:42:19.000 021 33346.77 307.67 2357.04 27.44 2011-01-21 03:42:20.000 021 33346.73 307.70 2357.05 27.44 2011-01-21 03:42:21.000 021 33346.71 307.70 2356.98 27.44 2011-01-21 03:42:22.000 021 33346.76 307.69 2357.00 27.44 2011-01-21 03:42:23.000 021 33346.65 307.71 2357.01 27.44 2011-01-21 03:42:24.000 021 33346.86 307.71 2357.10 27.44 2011-01-21 03:42:25.000 021 33346.71 307.68 2357.03 27.44 2011-01-21 03:42:26.000 021 33346.78 307.66 2357.12 27.44 2011-01-21 03:42:27.000 021 33346.78 307.67 2357.11 27.44 2011-01-21 03:42:28.000 021 33346.68 307.72 2357.03 27.44 2011-01-21 03:42:29.000 021 33346.71 307.67 2357.04 27.44 2011-01-21 03:42:30.000 021 33346.72 307.69 2357.09 27.44 2011-01-21 03:42:31.000 021 33346.75 307.67 2357.06 27.44 2011-01-21 03:42:32.000 021 33346.79 307.68 2357.13 27.44 2011-01-21 03:42:33.000 021 33346.77 307.70 2357.14 27.44 2011-01-21 03:42:34.000 021 33346.77 307.67 2357.13 27.43 2011-01-21 03:42:35.000 021 33346.68 307.70 2357.09 27.44 2011-01-21 03:42:36.000 021 33346.72 307.69 2357.07 27.44 2011-01-21 03:42:37.000 021 33346.74 307.69 2357.10 27.43 2011-01-21 03:42:38.000 021 33346.69 307.70 2357.11 27.43 2011-01-21 03:42:39.000 021 33346.80 307.67 2357.07 27.43 2011-01-21 03:42:40.000 021 33346.63 307.70 2357.13 27.44 2011-01-21 03:42:41.000 021 33346.68 307.71 2357.06 27.43 2011-01-21 03:42:42.000 021 33346.74 307.66 2357.05 27.43 2011-01-21 03:42:43.000 021 33346.75 307.73 2357.07 27.43 2011-01-21 03:42:44.000 021 33346.62 307.68 2357.04 27.43 2011-01-21 03:42:45.000 021 33346.75 307.71 2356.98 27.43 2011-01-21 03:42:46.000 021 33346.74 307.69 2357.09 27.43 2011-01-21 03:42:47.000 021 33346.74 307.68 2357.03 27.43 2011-01-21 03:42:48.000 021 33346.63 307.71 2357.16 27.43 2011-01-21 03:42:49.000 021 33346.69 307.70 2357.11 27.43 2011-01-21 03:42:50.000 021 33346.85 307.67 2357.08 27.43 2011-01-21 03:42:51.000 021 33346.65 307.70 2357.09 27.43 2011-01-21 03:42:52.000 021 33346.69 307.65 2357.07 27.43 2011-01-21 03:42:53.000 021 33346.74 307.68 2357.10 27.43 2011-01-21 03:42:54.000 021 33346.64 307.74 2357.08 27.43 2011-01-21 03:42:55.000 021 33346.67 307.69 2357.01 27.43 2011-01-21 03:42:56.000 021 33346.74 307.66 2357.01 27.43 2011-01-21 03:42:57.000 021 33346.76 307.73 2357.13 27.43 2011-01-21 03:42:58.000 021 33346.70 307.72 2357.12 27.43 2011-01-21 03:42:59.000 021 33346.76 307.74 2357.12 27.43 2011-01-21 03:43:00.000 021 33346.68 307.71 2357.13 27.43 2011-01-21 03:43:01.000 021 33346.74 307.70 2357.16 27.43 2011-01-21 03:43:02.000 021 33346.69 307.70 2357.09 27.43 2011-01-21 03:43:03.000 021 33346.77 307.71 2357.05 27.43 2011-01-21 03:43:04.000 021 33346.66 307.70 2357.07 27.43 2011-01-21 03:43:05.000 021 33346.74 307.70 2357.07 27.43 2011-01-21 03:43:06.000 021 33346.71 307.73 2357.05 27.43 2011-01-21 03:43:07.000 021 33346.68 307.70 2357.01 27.43 2011-01-21 03:43:08.000 021 33346.72 307.72 2357.10 27.43 2011-01-21 03:43:09.000 021 33346.67 307.70 2357.13 27.43 2011-01-21 03:43:10.000 021 33346.75 307.72 2357.09 27.43 2011-01-21 03:43:11.000 021 33346.59 307.69 2357.12 27.43 2011-01-21 03:43:12.000 021 33346.67 307.70 2357.09 27.43 2011-01-21 03:43:13.000 021 33346.64 307.69 2357.09 27.43 2011-01-21 03:43:14.000 021 33346.74 307.72 2357.09 27.43 2011-01-21 03:43:15.000 021 33346.67 307.74 2357.13 27.43 2011-01-21 03:43:16.000 021 33346.80 307.76 2357.14 27.43 2011-01-21 03:43:17.000 021 33346.72 307.78 2357.03 27.43 2011-01-21 03:43:18.000 021 33346.57 307.70 2357.10 27.43 2011-01-21 03:43:19.000 021 33346.65 307.73 2357.10 27.43 2011-01-21 03:43:20.000 021 33346.69 307.74 2357.14 27.43 2011-01-21 03:43:21.000 021 33346.71 307.69 2357.07 27.43 2011-01-21 03:43:22.000 021 33346.65 307.76 2357.07 27.43 2011-01-21 03:43:23.000 021 33346.66 307.72 2356.99 27.43 2011-01-21 03:43:24.000 021 33346.67 307.73 2357.11 27.43 2011-01-21 03:43:25.000 021 33346.64 307.73 2357.10 27.43 2011-01-21 03:43:26.000 021 33346.64 307.73 2357.05 27.43 2011-01-21 03:43:27.000 021 33346.58 307.77 2357.07 27.43 2011-01-21 03:43:28.000 021 33346.67 307.77 2357.11 27.43 2011-01-21 03:43:29.000 021 33346.66 307.73 2357.08 27.43 2011-01-21 03:43:30.000 021 33346.66 307.74 2357.09 27.43 2011-01-21 03:43:31.000 021 33346.61 307.77 2357.07 27.43 2011-01-21 03:43:32.000 021 33346.64 307.74 2357.09 27.43 2011-01-21 03:43:33.000 021 33346.66 307.70 2357.13 27.43 2011-01-21 03:43:34.000 021 33346.70 307.74 2357.09 27.43 2011-01-21 03:43:35.000 021 33346.68 307.75 2357.16 27.43 2011-01-21 03:43:36.000 021 33346.71 307.71 2357.01 27.43 2011-01-21 03:43:37.000 021 33346.65 307.71 2357.01 27.43 2011-01-21 03:43:38.000 021 33346.70 307.68 2357.11 27.43 2011-01-21 03:43:39.000 021 33346.56 307.71 2357.08 27.43 2011-01-21 03:43:40.000 021 33346.67 307.71 2357.06 27.43 2011-01-21 03:43:41.000 021 33346.77 307.70 2357.19 27.43 2011-01-21 03:43:42.000 021 33346.62 307.76 2357.14 27.43 2011-01-21 03:43:43.000 021 33346.62 307.71 2357.08 27.43 2011-01-21 03:43:44.000 021 33346.68 307.66 2357.07 27.43 2011-01-21 03:43:45.000 021 33346.73 307.69 2357.07 27.43 2011-01-21 03:43:46.000 021 33346.66 307.74 2357.13 27.43 2011-01-21 03:43:47.000 021 33346.66 307.69 2357.10 27.43 2011-01-21 03:43:48.000 021 33346.70 307.73 2357.19 27.43 2011-01-21 03:43:49.000 021 33346.67 307.72 2357.23 27.43 2011-01-21 03:43:50.000 021 33346.65 307.69 2357.12 27.43 2011-01-21 03:43:51.000 021 33346.71 307.73 2357.02 27.43 2011-01-21 03:43:52.000 021 33346.68 307.72 2357.08 27.43 2011-01-21 03:43:53.000 021 33346.57 307.72 2357.10 27.43 2011-01-21 03:43:54.000 021 33346.78 307.73 2357.11 27.43 2011-01-21 03:43:55.000 021 33346.66 307.72 2357.10 27.43 2011-01-21 03:43:56.000 021 33346.75 307.75 2357.07 27.43 2011-01-21 03:43:57.000 021 33346.74 307.74 2357.09 27.44 2011-01-21 03:43:58.000 021 33346.66 307.72 2357.07 27.43 2011-01-21 03:43:59.000 021 33346.81 307.73 2357.11 27.43 2011-01-21 03:44:00.000 021 33346.63 307.79 2357.13 27.43 2011-01-21 03:44:01.000 021 33346.59 307.72 2357.13 27.43 2011-01-21 03:44:02.000 021 33346.65 307.67 2357.07 27.43 2011-01-21 03:44:03.000 021 33346.70 307.71 2357.03 27.43 2011-01-21 03:44:04.000 021 33346.71 307.73 2357.03 27.43 2011-01-21 03:44:05.000 021 33346.68 307.73 2357.11 27.44 2011-01-21 03:44:06.000 021 33346.67 307.77 2357.13 27.43 2011-01-21 03:44:07.000 021 33346.69 307.72 2357.03 27.43 2011-01-21 03:44:08.000 021 33346.68 307.75 2357.04 27.43 2011-01-21 03:44:09.000 021 33346.69 307.75 2357.10 27.43 2011-01-21 03:44:10.000 021 33346.61 307.73 2357.09 27.43 2011-01-21 03:44:11.000 021 33346.69 307.72 2357.03 27.43 2011-01-21 03:44:12.000 021 33346.71 307.73 2357.08 27.43 2011-01-21 03:44:13.000 021 33346.65 307.72 2357.07 27.43 2011-01-21 03:44:14.000 021 33346.71 307.69 2357.14 27.43 2011-01-21 03:44:15.000 021 33346.64 307.73 2357.11 27.43 2011-01-21 03:44:16.000 021 33346.68 307.69 2357.14 27.43 2011-01-21 03:44:17.000 021 33346.74 307.73 2357.04 27.43 2011-01-21 03:44:18.000 021 33346.65 307.71 2357.12 27.43 2011-01-21 03:44:19.000 021 33346.68 307.70 2357.07 27.43 2011-01-21 03:44:20.000 021 33346.62 307.77 2357.14 27.43 2011-01-21 03:44:21.000 021 33346.76 307.70 2357.11 27.43 2011-01-21 03:44:22.000 021 33346.64 307.69 2357.15 27.43 2011-01-21 03:44:23.000 021 33346.60 307.74 2357.03 27.43 2011-01-21 03:44:24.000 021 33346.75 307.75 2357.10 27.43 2011-01-21 03:44:25.000 021 33346.67 307.73 2357.03 27.43 2011-01-21 03:44:26.000 021 33346.64 307.74 2357.11 27.44 2011-01-21 03:44:27.000 021 33346.67 307.74 2357.12 27.43 2011-01-21 03:44:28.000 021 33346.65 307.76 2357.09 27.43 2011-01-21 03:44:29.000 021 33346.62 307.78 2357.12 27.43 2011-01-21 03:44:30.000 021 33346.71 307.75 2357.04 27.43 2011-01-21 03:44:31.000 021 33346.64 307.68 2357.01 27.43 2011-01-21 03:44:32.000 021 33346.56 307.74 2357.08 27.43 2011-01-21 03:44:33.000 021 33346.64 307.75 2357.10 27.43 2011-01-21 03:44:34.000 021 33346.50 307.73 2357.07 27.43 2011-01-21 03:44:35.000 021 33346.69 307.76 2357.13 27.43 2011-01-21 03:44:36.000 021 33346.59 307.75 2357.14 27.43 2011-01-21 03:44:37.000 021 33346.61 307.79 2357.17 27.43 2011-01-21 03:44:38.000 021 33346.64 307.70 2357.13 27.43 2011-01-21 03:44:39.000 021 33346.57 307.74 2357.10 27.43 2011-01-21 03:44:40.000 021 33346.61 307.72 2357.11 27.44 2011-01-21 03:44:41.000 021 33346.60 307.70 2357.12 27.44 2011-01-21 03:44:42.000 021 33346.68 307.76 2357.10 27.44 2011-01-21 03:44:43.000 021 33346.68 307.73 2357.06 27.43 2011-01-21 03:44:44.000 021 33346.67 307.75 2357.10 27.44 2011-01-21 03:44:45.000 021 33346.72 307.70 2357.16 27.44 2011-01-21 03:44:46.000 021 33346.71 307.72 2357.19 27.44 2011-01-21 03:44:47.000 021 33346.63 307.71 2356.99 27.44 2011-01-21 03:44:48.000 021 33346.65 307.72 2357.08 27.44 2011-01-21 03:44:49.000 021 33346.62 307.71 2357.01 27.43 2011-01-21 03:44:50.000 021 33346.70 307.73 2357.15 27.44 2011-01-21 03:44:51.000 021 33346.67 307.75 2357.14 27.44 2011-01-21 03:44:52.000 021 33346.64 307.71 2357.11 27.44 2011-01-21 03:44:53.000 021 33346.62 307.71 2357.13 27.44 2011-01-21 03:44:54.000 021 33346.68 307.71 2357.22 27.44 2011-01-21 03:44:55.000 021 33346.68 307.71 2357.14 27.44 2011-01-21 03:44:56.000 021 33346.56 307.69 2357.09 27.44 2011-01-21 03:44:57.000 021 33346.59 307.69 2357.12 27.44 2011-01-21 03:44:58.000 021 33346.64 307.76 2357.09 27.44 2011-01-21 03:44:59.000 021 33346.66 307.75 2357.07 27.44 2011-01-21 03:45:00.000 021 33346.70 307.71 2357.04 27.44 2011-01-21 03:45:01.000 021 33346.67 307.72 2357.04 27.44 2011-01-21 03:45:02.000 021 33346.71 307.74 2357.05 27.44 2011-01-21 03:45:03.000 021 33346.70 307.69 2357.12 27.44 2011-01-21 03:45:04.000 021 33346.72 307.72 2357.05 27.44 2011-01-21 03:45:05.000 021 33346.53 307.69 2356.98 27.44 2011-01-21 03:45:06.000 021 33346.74 307.70 2357.10 27.44 2011-01-21 03:45:07.000 021 33346.65 307.71 2357.05 27.44 2011-01-21 03:45:08.000 021 33346.65 307.70 2357.09 27.44 2011-01-21 03:45:09.000 021 33346.57 307.73 2357.06 27.44 2011-01-21 03:45:10.000 021 33346.62 307.71 2357.09 27.44 2011-01-21 03:45:11.000 021 33346.69 307.74 2357.00 27.44 2011-01-21 03:45:12.000 021 33346.61 307.72 2357.02 27.44 2011-01-21 03:45:13.000 021 33346.72 307.76 2357.05 27.44 2011-01-21 03:45:14.000 021 33346.69 307.72 2357.19 27.44 2011-01-21 03:45:15.000 021 33346.64 307.73 2357.09 27.44 2011-01-21 03:45:16.000 021 33346.61 307.73 2356.99 27.44 2011-01-21 03:45:17.000 021 33346.53 307.73 2356.99 27.44 2011-01-21 03:45:18.000 021 33346.71 307.69 2357.11 27.44 2011-01-21 03:45:19.000 021 33346.60 307.70 2357.11 27.44 2011-01-21 03:45:20.000 021 33346.56 307.70 2357.07 27.44 2011-01-21 03:45:21.000 021 33346.67 307.69 2357.11 27.44 2011-01-21 03:45:22.000 021 33346.62 307.71 2357.06 27.44 2011-01-21 03:45:23.000 021 33346.64 307.73 2357.13 27.44 2011-01-21 03:45:24.000 021 33346.67 307.71 2357.03 27.44 2011-01-21 03:45:25.000 021 33346.63 307.70 2357.03 27.44 2011-01-21 03:45:26.000 021 33346.69 307.73 2357.10 27.44 2011-01-21 03:45:27.000 021 33346.66 307.74 2357.11 27.44 2011-01-21 03:45:28.000 021 33346.72 307.69 2357.03 27.44 2011-01-21 03:45:29.000 021 33346.69 307.71 2357.06 27.44 2011-01-21 03:45:30.000 021 33346.57 307.76 2357.08 27.44 2011-01-21 03:45:31.000 021 33346.70 307.72 2357.13 27.44 2011-01-21 03:45:32.000 021 33346.69 307.71 2357.09 27.44 2011-01-21 03:45:33.000 021 33346.68 307.70 2357.03 27.44 2011-01-21 03:45:34.000 021 33346.72 307.69 2357.05 27.44 2011-01-21 03:45:35.000 021 33346.62 307.75 2357.19 27.44 2011-01-21 03:45:36.000 021 33346.64 307.75 2357.08 27.44 2011-01-21 03:45:37.000 021 33346.63 307.71 2357.04 27.44 2011-01-21 03:45:38.000 021 33346.68 307.70 2357.08 27.44 2011-01-21 03:45:39.000 021 33346.66 307.70 2357.04 27.44 2011-01-21 03:45:40.000 021 33346.72 307.75 2357.09 27.44 2011-01-21 03:45:41.000 021 33346.63 307.69 2357.08 27.44 2011-01-21 03:45:42.000 021 33346.61 307.71 2357.03 27.44 2011-01-21 03:45:43.000 021 33346.61 307.72 2357.08 27.44 2011-01-21 03:45:44.000 021 33346.71 307.66 2356.99 27.44 2011-01-21 03:45:45.000 021 33346.65 307.77 2357.09 27.44 2011-01-21 03:45:46.000 021 33346.82 307.70 2357.05 27.44 2011-01-21 03:45:47.000 021 33346.56 307.69 2357.05 27.44 2011-01-21 03:45:48.000 021 33346.68 307.74 2357.07 27.44 2011-01-21 03:45:49.000 021 33346.66 307.73 2357.05 27.44 2011-01-21 03:45:50.000 021 33346.63 307.71 2357.13 27.44 2011-01-21 03:45:51.000 021 33346.62 307.73 2357.09 27.44 2011-01-21 03:45:52.000 021 33346.54 307.75 2357.14 27.44 2011-01-21 03:45:53.000 021 33346.59 307.71 2356.99 27.44 2011-01-21 03:45:54.000 021 33346.70 307.72 2357.05 27.44 2011-01-21 03:45:55.000 021 33346.59 307.71 2357.03 27.44 2011-01-21 03:45:56.000 021 33346.64 307.75 2357.10 27.44 2011-01-21 03:45:57.000 021 33346.62 307.77 2357.11 27.44 2011-01-21 03:45:58.000 021 33346.66 307.76 2357.01 27.44 2011-01-21 03:45:59.000 021 33346.66 307.73 2357.02 27.44 2011-01-21 03:46:00.000 021 33346.59 307.73 2357.10 27.44 2011-01-21 03:46:01.000 021 33346.61 307.76 2357.04 27.44 2011-01-21 03:46:02.000 021 33346.58 307.72 2357.12 27.44 2011-01-21 03:46:03.000 021 33346.64 307.74 2357.11 27.44 2011-01-21 03:46:04.000 021 33346.53 307.71 2357.03 27.44 2011-01-21 03:46:05.000 021 33346.62 307.71 2357.12 27.44 2011-01-21 03:46:06.000 021 33346.64 307.68 2357.14 27.44 2011-01-21 03:46:07.000 021 33346.59 307.72 2357.07 27.44 2011-01-21 03:46:08.000 021 33346.63 307.71 2357.05 27.44 2011-01-21 03:46:09.000 021 33346.56 307.73 2357.10 27.44 2011-01-21 03:46:10.000 021 33346.56 307.76 2357.10 27.44 2011-01-21 03:46:11.000 021 33346.64 307.69 2357.11 27.44 2011-01-21 03:46:12.000 021 33346.55 307.75 2357.10 27.44 2011-01-21 03:46:13.000 021 33346.43 307.73 2357.09 27.44 2011-01-21 03:46:14.000 021 33346.56 307.78 2357.10 27.44 2011-01-21 03:46:15.000 021 33346.59 307.69 2357.07 27.44 2011-01-21 03:46:16.000 021 33346.59 307.72 2357.11 27.44 2011-01-21 03:46:17.000 021 33346.64 307.77 2357.11 27.44 2011-01-21 03:46:18.000 021 33346.60 307.73 2357.12 27.44 2011-01-21 03:46:19.000 021 33346.53 307.72 2357.11 27.44 2011-01-21 03:46:20.000 021 33346.59 307.69 2357.11 27.44 2011-01-21 03:46:21.000 021 33346.50 307.71 2357.06 27.44 2011-01-21 03:46:22.000 021 33346.50 307.76 2357.13 27.44 2011-01-21 03:46:23.000 021 33346.54 307.70 2357.06 27.44 2011-01-21 03:46:24.000 021 33346.68 307.69 2357.14 27.44 2011-01-21 03:46:25.000 021 33346.52 307.68 2357.18 27.44 2011-01-21 03:46:26.000 021 33346.57 307.72 2357.09 27.44 2011-01-21 03:46:27.000 021 33346.67 307.72 2357.09 27.44 2011-01-21 03:46:28.000 021 33346.63 307.67 2357.10 27.44 2011-01-21 03:46:29.000 021 33346.54 307.70 2357.16 27.44 2011-01-21 03:46:30.000 021 33346.71 307.72 2357.09 27.44 2011-01-21 03:46:31.000 021 33346.68 307.65 2357.04 27.44 2011-01-21 03:46:32.000 021 33346.69 307.72 2357.04 27.44 2011-01-21 03:46:33.000 021 33346.65 307.72 2357.10 27.44 2011-01-21 03:46:34.000 021 33346.64 307.71 2357.10 27.44 2011-01-21 03:46:35.000 021 33346.57 307.73 2357.05 27.44 2011-01-21 03:46:36.000 021 33346.67 307.74 2357.14 27.44 2011-01-21 03:46:37.000 021 33346.60 307.71 2357.13 27.44 2011-01-21 03:46:38.000 021 33346.61 307.71 2357.09 27.44 2011-01-21 03:46:39.000 021 33346.65 307.72 2357.08 27.44 2011-01-21 03:46:40.000 021 33346.61 307.70 2357.05 27.44 2011-01-21 03:46:41.000 021 33346.56 307.70 2356.98 27.43 2011-01-21 03:46:42.000 021 33346.73 307.70 2357.04 27.44 2011-01-21 03:46:43.000 021 33346.61 307.71 2357.11 27.43 2011-01-21 03:46:44.000 021 33346.65 307.68 2357.08 27.43 2011-01-21 03:46:45.000 021 33346.63 307.69 2357.16 27.43 2011-01-21 03:46:46.000 021 33346.59 307.71 2357.04 27.43 2011-01-21 03:46:47.000 021 33346.61 307.72 2357.13 27.43 2011-01-21 03:46:48.000 021 33346.56 307.69 2357.11 27.43 2011-01-21 03:46:49.000 021 33346.56 307.69 2357.12 27.43 2011-01-21 03:46:50.000 021 33346.60 307.71 2357.13 27.43 2011-01-21 03:46:51.000 021 33346.64 307.77 2357.06 27.43 2011-01-21 03:46:52.000 021 33346.47 307.74 2357.09 27.43 2011-01-21 03:46:53.000 021 33346.63 307.72 2357.09 27.43 2011-01-21 03:46:54.000 021 33346.56 307.76 2357.05 27.44 2011-01-21 03:46:55.000 021 33346.55 307.72 2357.06 27.44 2011-01-21 03:46:56.000 021 33346.59 307.72 2357.07 27.44 2011-01-21 03:46:57.000 021 33346.59 307.69 2357.02 27.43 2011-01-21 03:46:58.000 021 33346.57 307.71 2357.04 27.44 2011-01-21 03:46:59.000 021 33346.61 307.71 2357.17 27.43 2011-01-21 03:47:00.000 021 33346.59 307.71 2357.06 27.43 2011-01-21 03:47:01.000 021 33346.53 307.74 2357.10 27.43 2011-01-21 03:47:02.000 021 33346.52 307.71 2357.10 27.44 2011-01-21 03:47:03.000 021 33346.52 307.71 2357.16 27.44 2011-01-21 03:47:04.000 021 33346.53 307.70 2357.09 27.43 2011-01-21 03:47:05.000 021 33346.65 307.74 2356.98 27.44 2011-01-21 03:47:06.000 021 33346.55 307.72 2357.14 27.43 2011-01-21 03:47:07.000 021 33346.49 307.69 2357.16 27.43 2011-01-21 03:47:08.000 021 33346.56 307.73 2357.09 27.44 2011-01-21 03:47:09.000 021 33346.58 307.69 2357.08 27.43 2011-01-21 03:47:10.000 021 33346.54 307.75 2357.14 27.43 2011-01-21 03:47:11.000 021 33346.57 307.72 2357.09 27.43 2011-01-21 03:47:12.000 021 33346.64 307.72 2357.10 27.44 2011-01-21 03:47:13.000 021 33346.45 307.71 2357.04 27.44 2011-01-21 03:47:14.000 021 33346.56 307.73 2357.09 27.43 2011-01-21 03:47:15.000 021 33346.52 307.72 2357.09 27.44 2011-01-21 03:47:16.000 021 33346.52 307.72 2357.07 27.43 2011-01-21 03:47:17.000 021 33346.59 307.76 2357.13 27.43 2011-01-21 03:47:18.000 021 33346.53 307.72 2357.03 27.43 2011-01-21 03:47:19.000 021 33346.57 307.71 2357.08 27.43 2011-01-21 03:47:20.000 021 33346.56 307.73 2357.10 27.43 2011-01-21 03:47:21.000 021 33346.64 307.75 2357.10 27.43 2011-01-21 03:47:22.000 021 33346.46 307.74 2357.10 27.43 2011-01-21 03:47:23.000 021 33346.62 307.74 2357.05 27.43 2011-01-21 03:47:24.000 021 33346.50 307.71 2357.06 27.43 2011-01-21 03:47:25.000 021 33346.55 307.75 2357.10 27.43 2011-01-21 03:47:26.000 021 33346.64 307.74 2357.10 27.43 2011-01-21 03:47:27.000 021 33346.64 307.76 2357.08 27.43 2011-01-21 03:47:28.000 021 33346.58 307.79 2357.07 27.43 2011-01-21 03:47:29.000 021 33346.50 307.74 2357.05 27.44 2011-01-21 03:47:30.000 021 33346.66 307.74 2357.02 27.43 2011-01-21 03:47:31.000 021 33346.56 307.75 2356.99 27.43 2011-01-21 03:47:32.000 021 33346.62 307.72 2357.11 27.43 2011-01-21 03:47:33.000 021 33346.53 307.72 2357.03 27.43 2011-01-21 03:47:34.000 021 33346.53 307.69 2357.11 27.44 2011-01-21 03:47:35.000 021 33346.58 307.69 2357.05 27.43 2011-01-21 03:47:36.000 021 33346.53 307.75 2357.06 27.43 2011-01-21 03:47:37.000 021 33346.46 307.71 2357.05 27.43 2011-01-21 03:47:38.000 021 33346.59 307.71 2357.09 27.43 2011-01-21 03:47:39.000 021 33346.55 307.73 2357.13 27.43 2011-01-21 03:47:40.000 021 33346.54 307.75 2357.05 27.43 2011-01-21 03:47:41.000 021 33346.57 307.75 2357.13 27.43 2011-01-21 03:47:42.000 021 33346.55 307.71 2357.10 27.43 2011-01-21 03:47:43.000 021 33346.51 307.74 2357.03 27.43 2011-01-21 03:47:44.000 021 33346.59 307.79 2357.05 27.43 2011-01-21 03:47:45.000 021 33346.53 307.74 2357.14 27.43 2011-01-21 03:47:46.000 021 33346.63 307.71 2357.09 27.43 2011-01-21 03:47:47.000 021 33346.53 307.69 2357.13 27.43 2011-01-21 03:47:48.000 021 33346.61 307.71 2356.99 27.43 2011-01-21 03:47:49.000 021 33346.52 307.71 2357.00 27.43 2011-01-21 03:47:50.000 021 33346.56 307.68 2357.06 27.43 2011-01-21 03:47:51.000 021 33346.62 307.73 2357.07 27.43 2011-01-21 03:47:52.000 021 33346.57 307.70 2357.04 27.43 2011-01-21 03:47:53.000 021 33346.49 307.71 2357.13 27.43 2011-01-21 03:47:54.000 021 33346.57 307.75 2357.12 27.43 2011-01-21 03:47:55.000 021 33346.53 307.74 2357.08 27.43 2011-01-21 03:47:56.000 021 33346.55 307.70 2357.09 27.43 2011-01-21 03:47:57.000 021 33346.62 307.76 2357.07 27.43 2011-01-21 03:47:58.000 021 33346.54 307.70 2357.07 27.43 2011-01-21 03:47:59.000 021 33346.47 307.71 2357.09 27.43 2011-01-21 03:48:00.000 021 33346.65 307.71 2357.02 27.43 2011-01-21 03:48:01.000 021 33346.53 307.68 2357.04 27.43 2011-01-21 03:48:02.000 021 33346.60 307.73 2357.04 27.43 2011-01-21 03:48:03.000 021 33346.54 307.69 2357.07 27.43 2011-01-21 03:48:04.000 021 33346.61 307.71 2357.05 27.43 2011-01-21 03:48:05.000 021 33346.62 307.73 2357.10 27.43 2011-01-21 03:48:06.000 021 33346.58 307.70 2357.01 27.43 2011-01-21 03:48:07.000 021 33346.59 307.69 2357.01 27.43 2011-01-21 03:48:08.000 021 33346.54 307.73 2357.07 27.43 2011-01-21 03:48:09.000 021 33346.56 307.74 2357.04 27.43 2011-01-21 03:48:10.000 021 33346.60 307.69 2357.09 27.43 2011-01-21 03:48:11.000 021 33346.57 307.70 2357.03 27.43 2011-01-21 03:48:12.000 021 33346.59 307.72 2357.07 27.43 2011-01-21 03:48:13.000 021 33346.55 307.69 2357.10 27.43 2011-01-21 03:48:14.000 021 33346.55 307.71 2357.01 27.43 2011-01-21 03:48:15.000 021 33346.66 307.74 2357.11 27.43 2011-01-21 03:48:16.000 021 33346.53 307.73 2357.11 27.43 2011-01-21 03:48:17.000 021 33346.58 307.69 2357.07 27.43 2011-01-21 03:48:18.000 021 33346.62 307.71 2357.03 27.43 2011-01-21 03:48:19.000 021 33346.59 307.70 2357.11 27.43 2011-01-21 03:48:20.000 021 33346.61 307.71 2357.11 27.43 2011-01-21 03:48:21.000 021 33346.56 307.72 2357.04 27.43 2011-01-21 03:48:22.000 021 33346.54 307.71 2357.19 27.43 2011-01-21 03:48:23.000 021 33346.52 307.67 2357.10 27.43 2011-01-21 03:48:24.000 021 33346.65 307.69 2357.13 27.43 2011-01-21 03:48:25.000 021 33346.57 307.70 2357.14 27.43 2011-01-21 03:48:26.000 021 33346.59 307.70 2357.08 27.43 2011-01-21 03:48:27.000 021 33346.58 307.72 2357.14 27.43 2011-01-21 03:48:28.000 021 33346.55 307.77 2357.06 27.43 2011-01-21 03:48:29.000 021 33346.56 307.75 2357.22 27.43 2011-01-21 03:48:30.000 021 33346.62 307.73 2357.16 27.43 2011-01-21 03:48:31.000 021 33346.60 307.73 2357.15 27.43 2011-01-21 03:48:32.000 021 33346.67 307.73 2357.10 27.43 2011-01-21 03:48:33.000 021 33346.62 307.75 2357.13 27.43 2011-01-21 03:48:34.000 021 33346.58 307.75 2357.08 27.43 2011-01-21 03:48:35.000 021 33346.66 307.77 2357.11 27.43 2011-01-21 03:48:36.000 021 33346.49 307.75 2357.04 27.43 2011-01-21 03:48:37.000 021 33346.55 307.75 2357.08 27.43 2011-01-21 03:48:38.000 021 33346.61 307.75 2357.03 27.43 2011-01-21 03:48:39.000 021 33346.56 307.76 2357.06 27.43 2011-01-21 03:48:40.000 021 33346.54 307.75 2357.07 27.43 2011-01-21 03:48:41.000 021 33346.57 307.74 2357.08 27.43 2011-01-21 03:48:42.000 021 33346.53 307.77 2357.07 27.43 2011-01-21 03:48:43.000 021 33346.53 307.72 2357.10 27.43 2011-01-21 03:48:44.000 021 33346.58 307.76 2357.05 27.43 2011-01-21 03:48:45.000 021 33346.56 307.75 2357.01 27.43 2011-01-21 03:48:46.000 021 33346.54 307.77 2357.08 27.43 2011-01-21 03:48:47.000 021 33346.56 307.77 2357.09 27.43 2011-01-21 03:48:48.000 021 33346.51 307.75 2357.07 27.43 2011-01-21 03:48:49.000 021 33346.51 307.74 2357.08 27.43 2011-01-21 03:48:50.000 021 33346.50 307.73 2357.11 27.43 2011-01-21 03:48:51.000 021 33346.54 307.78 2357.13 27.43 2011-01-21 03:48:52.000 021 33346.55 307.75 2357.13 27.43 2011-01-21 03:48:53.000 021 33346.43 307.74 2357.04 27.43 2011-01-21 03:48:54.000 021 33346.56 307.79 2357.09 27.43 2011-01-21 03:48:55.000 021 33346.52 307.77 2357.05 27.43 2011-01-21 03:48:56.000 021 33346.52 307.79 2357.11 27.43 2011-01-21 03:48:57.000 021 33346.50 307.76 2357.14 27.43 2011-01-21 03:48:58.000 021 33346.46 307.75 2357.08 27.43 2011-01-21 03:48:59.000 021 33346.50 307.78 2357.13 27.43 2011-01-21 03:49:00.000 021 33346.48 307.78 2357.11 27.43 2011-01-21 03:49:01.000 021 33346.45 307.78 2357.07 27.43 2011-01-21 03:49:02.000 021 33346.44 307.75 2357.10 27.44 2011-01-21 03:49:03.000 021 33346.56 307.73 2357.10 27.43 2011-01-21 03:49:04.000 021 33346.50 307.78 2357.15 27.43 2011-01-21 03:49:05.000 021 33346.59 307.78 2357.19 27.43 2011-01-21 03:49:06.000 021 33346.42 307.77 2357.17 27.43 2011-01-21 03:49:07.000 021 33346.54 307.76 2357.15 27.43 2011-01-21 03:49:08.000 021 33346.50 307.76 2357.10 27.43 2011-01-21 03:49:09.000 021 33346.44 307.75 2357.05 27.44 2011-01-21 03:49:10.000 021 33346.44 307.77 2357.13 27.43 2011-01-21 03:49:11.000 021 33346.46 307.73 2357.19 27.43 2011-01-21 03:49:12.000 021 33346.49 307.75 2357.19 27.43 2011-01-21 03:49:13.000 021 33346.45 307.71 2357.13 27.43 2011-01-21 03:49:14.000 021 33346.55 307.76 2357.15 27.43 2011-01-21 03:49:15.000 021 33346.47 307.79 2357.14 27.43 2011-01-21 03:49:16.000 021 33346.49 307.75 2357.11 27.43 2011-01-21 03:49:17.000 021 33346.57 307.78 2357.10 27.43 2011-01-21 03:49:18.000 021 33346.44 307.76 2357.16 27.43 2011-01-21 03:49:19.000 021 33346.39 307.75 2357.13 27.43 2011-01-21 03:49:20.000 021 33346.49 307.76 2357.04 27.43 2011-01-21 03:49:21.000 021 33346.47 307.77 2357.14 27.43 2011-01-21 03:49:22.000 021 33346.44 307.79 2357.17 27.43 2011-01-21 03:49:23.000 021 33346.54 307.76 2357.19 27.43 2011-01-21 03:49:24.000 021 33346.44 307.72 2357.10 27.43 2011-01-21 03:49:25.000 021 33346.49 307.76 2357.06 27.43 2011-01-21 03:49:26.000 021 33346.46 307.76 2357.11 27.43 2011-01-21 03:49:27.000 021 33346.50 307.80 2357.17 27.43 2011-01-21 03:49:28.000 021 33346.55 307.76 2357.09 27.43 2011-01-21 03:49:29.000 021 33346.56 307.73 2357.12 27.43 2011-01-21 03:49:30.000 021 33346.44 307.81 2357.17 27.43 2011-01-21 03:49:31.000 021 33346.44 307.80 2357.11 27.43 2011-01-21 03:49:32.000 021 33346.56 307.76 2357.15 27.43 2011-01-21 03:49:33.000 021 33346.53 307.81 2357.08 27.43 2011-01-21 03:49:34.000 021 33346.42 307.77 2357.07 27.43 2011-01-21 03:49:35.000 021 33346.49 307.80 2357.14 27.43 2011-01-21 03:49:36.000 021 33346.41 307.80 2357.14 27.43 2011-01-21 03:49:37.000 021 33346.47 307.77 2357.16 27.43 2011-01-21 03:49:38.000 021 33346.46 307.79 2357.10 27.43 2011-01-21 03:49:39.000 021 33346.40 307.80 2357.05 27.43 2011-01-21 03:49:40.000 021 33346.50 307.83 2357.14 27.43 2011-01-21 03:49:41.000 021 33346.55 307.77 2357.03 27.43 2011-01-21 03:49:42.000 021 33346.49 307.80 2357.10 27.43 2011-01-21 03:49:43.000 021 33346.45 307.76 2357.08 27.43 2011-01-21 03:49:44.000 021 33346.46 307.81 2357.10 27.43 2011-01-21 03:49:45.000 021 33346.51 307.79 2357.03 27.43 2011-01-21 03:49:46.000 021 33346.44 307.81 2357.09 27.43 2011-01-21 03:49:47.000 021 33346.53 307.77 2357.17 27.43 2011-01-21 03:49:48.000 021 33346.40 307.80 2357.09 27.43 2011-01-21 03:49:49.000 021 33346.41 307.80 2357.11 27.43 2011-01-21 03:49:50.000 021 33346.40 307.78 2357.08 27.43 2011-01-21 03:49:51.000 021 33346.48 307.77 2357.07 27.43 2011-01-21 03:49:52.000 021 33346.43 307.81 2357.09 27.43 2011-01-21 03:49:53.000 021 33346.41 307.76 2357.11 27.43 2011-01-21 03:49:54.000 021 33346.50 307.82 2357.10 27.43 2011-01-21 03:49:55.000 021 33346.41 307.80 2357.08 27.43 2011-01-21 03:49:56.000 021 33346.43 307.78 2357.15 27.43 2011-01-21 03:49:57.000 021 33346.47 307.89 2357.15 27.43 2011-01-21 03:49:58.000 021 33346.46 307.82 2357.05 27.43 2011-01-21 03:49:59.000 021 33346.41 307.81 2357.18 27.43 2011-01-21 03:50:00.000 021 33346.41 307.83 2357.15 27.43 2011-01-21 03:50:01.000 021 33346.39 307.86 2357.19 27.43 2011-01-21 03:50:02.000 021 33346.44 307.85 2357.13 27.43 2011-01-21 03:50:03.000 021 33346.41 307.81 2357.14 27.43 2011-01-21 03:50:04.000 021 33346.45 307.83 2357.08 27.43 2011-01-21 03:50:05.000 021 33346.29 307.82 2357.15 27.43 2011-01-21 03:50:06.000 021 33346.45 307.84 2357.13 27.43 2011-01-21 03:50:07.000 021 33346.39 307.82 2357.13 27.43 2011-01-21 03:50:08.000 021 33346.36 307.80 2357.17 27.43 2011-01-21 03:50:09.000 021 33346.42 307.84 2357.14 27.43 2011-01-21 03:50:10.000 021 33346.47 307.82 2357.08 27.43 2011-01-21 03:50:11.000 021 33346.45 307.86 2357.13 27.43 2011-01-21 03:50:12.000 021 33346.42 307.82 2357.10 27.43 2011-01-21 03:50:13.000 021 33346.45 307.81 2357.10 27.43 2011-01-21 03:50:14.000 021 33346.34 307.84 2357.11 27.43 2011-01-21 03:50:15.000 021 33346.32 307.87 2357.17 27.43 2011-01-21 03:50:16.000 021 33346.39 307.79 2357.11 27.43 2011-01-21 03:50:17.000 021 33346.40 307.79 2357.06 27.43 2011-01-21 03:50:18.000 021 33346.40 307.85 2357.13 27.43 2011-01-21 03:50:19.000 021 33346.44 307.80 2357.15 27.43 2011-01-21 03:50:20.000 021 33346.41 307.83 2357.16 27.43 2011-01-21 03:50:21.000 021 33346.41 307.80 2357.12 27.43 2011-01-21 03:50:22.000 021 33346.36 307.80 2357.10 27.43 2011-01-21 03:50:23.000 021 33346.40 307.77 2357.19 27.44 2011-01-21 03:50:24.000 021 33346.37 307.81 2357.08 27.43 2011-01-21 03:50:25.000 021 33346.40 307.79 2357.08 27.43 2011-01-21 03:50:26.000 021 33346.39 307.83 2357.14 27.44 2011-01-21 03:50:27.000 021 33346.40 307.81 2357.14 27.44 2011-01-21 03:50:28.000 021 33346.32 307.80 2357.16 27.44 2011-01-21 03:50:29.000 021 33346.47 307.77 2357.08 27.43 2011-01-21 03:50:30.000 021 33346.41 307.77 2357.14 27.43 2011-01-21 03:50:31.000 021 33346.45 307.76 2357.17 27.43 2011-01-21 03:50:32.000 021 33346.47 307.82 2357.09 27.43 2011-01-21 03:50:33.000 021 33346.46 307.79 2357.20 27.43 2011-01-21 03:50:34.000 021 33346.40 307.82 2357.07 27.43 2011-01-21 03:50:35.000 021 33346.44 307.74 2357.10 27.44 2011-01-21 03:50:36.000 021 33346.34 307.80 2357.14 27.44 2011-01-21 03:50:37.000 021 33346.42 307.77 2357.07 27.43 2011-01-21 03:50:38.000 021 33346.38 307.79 2357.19 27.44 2011-01-21 03:50:39.000 021 33346.45 307.79 2357.14 27.44 2011-01-21 03:50:40.000 021 33346.47 307.75 2357.15 27.43 2011-01-21 03:50:41.000 021 33346.34 307.76 2357.07 27.43 2011-01-21 03:50:42.000 021 33346.49 307.77 2357.18 27.43 2011-01-21 03:50:43.000 021 33346.42 307.78 2357.10 27.43 2011-01-21 03:50:44.000 021 33346.31 307.80 2357.11 27.43 2011-01-21 03:50:45.000 021 33346.40 307.77 2357.10 27.43 2011-01-21 03:50:46.000 021 33346.47 307.77 2357.20 27.43 2011-01-21 03:50:47.000 021 33346.43 307.76 2357.09 27.43 2011-01-21 03:50:48.000 021 33346.40 307.74 2357.07 27.43 2011-01-21 03:50:49.000 021 33346.40 307.74 2357.10 27.43 2011-01-21 03:50:50.000 021 33346.45 307.77 2357.09 27.43 2011-01-21 03:50:51.000 021 33346.43 307.73 2357.05 27.43 2011-01-21 03:50:52.000 021 33346.44 307.78 2357.14 27.43 2011-01-21 03:50:53.000 021 33346.37 307.73 2357.04 27.43 2011-01-21 03:50:54.000 021 33346.47 307.73 2357.07 27.43 2011-01-21 03:50:55.000 021 33346.47 307.75 2357.17 27.43 2011-01-21 03:50:56.000 021 33346.49 307.76 2357.12 27.43 2011-01-21 03:50:57.000 021 33346.37 307.76 2357.11 27.43 2011-01-21 03:50:58.000 021 33346.55 307.76 2357.17 27.43 2011-01-21 03:50:59.000 021 33346.48 307.76 2357.09 27.43 2011-01-21 03:51:00.000 021 33346.47 307.74 2357.15 27.43 2011-01-21 03:51:01.000 021 33346.49 307.73 2357.22 27.43 2011-01-21 03:51:02.000 021 33346.49 307.75 2357.16 27.43 2011-01-21 03:51:03.000 021 33346.50 307.75 2357.09 27.43 2011-01-21 03:51:04.000 021 33346.47 307.74 2357.13 27.43 2011-01-21 03:51:05.000 021 33346.54 307.77 2357.04 27.43 2011-01-21 03:51:06.000 021 33346.57 307.71 2357.07 27.43 2011-01-21 03:51:07.000 021 33346.48 307.73 2357.09 27.43 2011-01-21 03:51:08.000 021 33346.52 307.73 2357.17 27.43 2011-01-21 03:51:09.000 021 33346.50 307.76 2357.07 27.43 2011-01-21 03:51:10.000 021 33346.49 307.73 2357.06 27.43 2011-01-21 03:51:11.000 021 33346.47 307.75 2357.06 27.43 2011-01-21 03:51:12.000 021 33346.40 307.79 2357.10 27.43 2011-01-21 03:51:13.000 021 33346.47 307.74 2357.13 27.43 2011-01-21 03:51:14.000 021 33346.52 307.75 2357.13 27.43 2011-01-21 03:51:15.000 021 33346.48 307.74 2357.07 27.43 2011-01-21 03:51:16.000 021 33346.46 307.73 2357.11 27.43 2011-01-21 03:51:17.000 021 33346.42 307.72 2357.04 27.43 2011-01-21 03:51:18.000 021 33346.55 307.76 2357.05 27.43 2011-01-21 03:51:19.000 021 33346.55 307.71 2357.07 27.43 2011-01-21 03:51:20.000 021 33346.46 307.75 2357.15 27.43 2011-01-21 03:51:21.000 021 33346.49 307.76 2357.09 27.43 2011-01-21 03:51:22.000 021 33346.55 307.69 2357.13 27.43 2011-01-21 03:51:23.000 021 33346.40 307.74 2357.17 27.43 2011-01-21 03:51:24.000 021 33346.61 307.76 2357.06 27.43 2011-01-21 03:51:25.000 021 33346.46 307.75 2357.04 27.43 2011-01-21 03:51:26.000 021 33346.57 307.68 2357.07 27.43 2011-01-21 03:51:27.000 021 33346.59 307.72 2357.13 27.43 2011-01-21 03:51:28.000 021 33346.51 307.70 2357.14 27.43 2011-01-21 03:51:29.000 021 33346.45 307.70 2357.14 27.43 2011-01-21 03:51:30.000 021 33346.53 307.68 2357.07 27.43 2011-01-21 03:51:31.000 021 33346.52 307.66 2357.10 27.43 2011-01-21 03:51:32.000 021 33346.47 307.68 2357.10 27.43 2011-01-21 03:51:33.000 021 33346.56 307.69 2357.09 27.43 2011-01-21 03:51:34.000 021 33346.53 307.66 2357.11 27.43 2011-01-21 03:51:35.000 021 33346.58 307.69 2357.04 27.43 2011-01-21 03:51:36.000 021 33346.52 307.70 2357.01 27.43 2011-01-21 03:51:37.000 021 33346.61 307.68 2357.03 27.43 2011-01-21 03:51:38.000 021 33346.50 307.65 2357.01 27.43 2011-01-21 03:51:39.000 021 33346.64 307.73 2356.99 27.43 2011-01-21 03:51:40.000 021 33346.59 307.69 2357.04 27.43 2011-01-21 03:51:41.000 021 33346.62 307.69 2357.03 27.43 2011-01-21 03:51:42.000 021 33346.50 307.68 2356.98 27.43 2011-01-21 03:51:43.000 021 33346.72 307.71 2357.06 27.43 2011-01-21 03:51:44.000 021 33346.61 307.69 2357.05 27.43 2011-01-21 03:51:45.000 021 33346.65 307.70 2357.08 27.43 2011-01-21 03:51:46.000 021 33346.62 307.69 2357.05 27.43 2011-01-21 03:51:47.000 021 33346.69 307.67 2357.07 27.43 2011-01-21 03:51:48.000 021 33346.59 307.70 2357.09 27.43 2011-01-21 03:51:49.000 021 33346.47 307.70 2357.01 27.43 2011-01-21 03:51:50.000 021 33346.57 307.65 2357.00 27.43 2011-01-21 03:51:51.000 021 33346.62 307.64 2357.07 27.43 2011-01-21 03:51:52.000 021 33346.62 307.68 2357.10 27.43 2011-01-21 03:51:53.000 021 33346.61 307.67 2357.00 27.43 2011-01-21 03:51:54.000 021 33346.64 307.70 2357.04 27.43 2011-01-21 03:51:55.000 021 33346.70 307.71 2357.10 27.43 2011-01-21 03:51:56.000 021 33346.64 307.70 2357.05 27.43 2011-01-21 03:51:57.000 021 33346.62 307.69 2357.08 27.43 2011-01-21 03:51:58.000 021 33346.69 307.68 2357.04 27.43 2011-01-21 03:51:59.000 021 33346.68 307.70 2357.09 27.43 2011-01-21 03:52:00.000 021 33346.64 307.65 2357.00 27.43 2011-01-21 03:52:01.000 021 33346.77 307.67 2357.04 27.43 2011-01-21 03:52:02.000 021 33346.62 307.69 2357.04 27.43 2011-01-21 03:52:03.000 021 33346.65 307.68 2356.94 27.43 2011-01-21 03:52:04.000 021 33346.61 307.69 2357.02 27.43 2011-01-21 03:52:05.000 021 33346.74 307.65 2357.04 27.43 2011-01-21 03:52:06.000 021 33346.59 307.69 2357.01 27.43 2011-01-21 03:52:07.000 021 33346.64 307.66 2357.03 27.43 2011-01-21 03:52:08.000 021 33346.62 307.64 2357.09 27.43 2011-01-21 03:52:09.000 021 33346.70 307.65 2357.11 27.43 2011-01-21 03:52:10.000 021 33346.67 307.66 2357.03 27.43 2011-01-21 03:52:11.000 021 33346.73 307.67 2357.08 27.43 2011-01-21 03:52:12.000 021 33346.53 307.63 2357.09 27.43 2011-01-21 03:52:13.000 021 33346.60 307.67 2357.07 27.43 2011-01-21 03:52:14.000 021 33346.64 307.67 2356.99 27.43 2011-01-21 03:52:15.000 021 33346.64 307.64 2357.07 27.43 2011-01-21 03:52:16.000 021 33346.69 307.63 2357.10 27.43 2011-01-21 03:52:17.000 021 33346.59 307.65 2357.12 27.43 2011-01-21 03:52:18.000 021 33346.58 307.65 2357.07 27.43 2011-01-21 03:52:19.000 021 33346.69 307.67 2357.07 27.43 2011-01-21 03:52:20.000 021 33346.71 307.62 2357.13 27.43 2011-01-21 03:52:21.000 021 33346.61 307.65 2357.10 27.43 2011-01-21 03:52:22.000 021 33346.66 307.67 2357.03 27.43 2011-01-21 03:52:23.000 021 33346.52 307.65 2357.04 27.43 2011-01-21 03:52:24.000 021 33346.66 307.68 2357.11 27.43 2011-01-21 03:52:25.000 021 33346.56 307.65 2357.04 27.43 2011-01-21 03:52:26.000 021 33346.61 307.61 2357.08 27.43 2011-01-21 03:52:27.000 021 33346.61 307.68 2357.05 27.43 2011-01-21 03:52:28.000 021 33346.64 307.68 2356.98 27.43 2011-01-21 03:52:29.000 021 33346.63 307.67 2357.04 27.43 2011-01-21 03:52:30.000 021 33346.65 307.65 2356.94 27.43 2011-01-21 03:52:31.000 021 33346.58 307.63 2357.08 27.43 2011-01-21 03:52:32.000 021 33346.64 307.60 2357.07 27.43 2011-01-21 03:52:33.000 021 33346.65 307.64 2357.12 27.43 2011-01-21 03:52:34.000 021 33346.65 307.66 2357.06 27.43 2011-01-21 03:52:35.000 021 33346.56 307.65 2357.07 27.43 2011-01-21 03:52:36.000 021 33346.71 307.64 2356.99 27.43 2011-01-21 03:52:37.000 021 33346.65 307.63 2357.02 27.43 2011-01-21 03:52:38.000 021 33346.52 307.60 2357.07 27.43 2011-01-21 03:52:39.000 021 33346.57 307.60 2356.91 27.43 2011-01-21 03:52:40.000 021 33346.55 307.63 2356.97 27.43 2011-01-21 03:52:41.000 021 33346.53 307.65 2356.98 27.43 2011-01-21 03:52:42.000 021 33346.61 307.61 2357.00 27.43 2011-01-21 03:52:43.000 021 33346.53 307.62 2357.02 27.43 2011-01-21 03:52:44.000 021 33346.49 307.57 2356.96 27.43 2011-01-21 03:52:45.000 021 33346.67 307.56 2357.03 27.43 2011-01-21 03:52:46.000 021 33346.63 307.58 2357.02 27.43 2011-01-21 03:52:47.000 021 33346.63 307.58 2356.97 27.43 2011-01-21 03:52:48.000 021 33346.57 307.57 2357.03 27.43 2011-01-21 03:52:49.000 021 33346.72 307.60 2357.10 27.43 2011-01-21 03:52:50.000 021 33346.63 307.61 2357.04 27.43 2011-01-21 03:52:51.000 021 33346.57 307.61 2357.04 27.43 2011-01-21 03:52:52.000 021 33346.66 307.60 2357.03 27.43 2011-01-21 03:52:53.000 021 33346.61 307.62 2357.07 27.43 2011-01-21 03:52:54.000 021 33346.57 307.61 2357.05 27.43 2011-01-21 03:52:55.000 021 33346.72 307.61 2357.11 27.43 2011-01-21 03:52:56.000 021 33346.61 307.61 2357.10 27.43 2011-01-21 03:52:57.000 021 33346.64 307.63 2357.09 27.43 2011-01-21 03:52:58.000 021 33346.64 307.59 2357.09 27.43 2011-01-21 03:52:59.000 021 33346.64 307.60 2357.03 27.43 2011-01-21 03:53:00.000 021 33346.52 307.58 2357.14 27.43 2011-01-21 03:53:01.000 021 33346.78 307.56 2357.07 27.43 2011-01-21 03:53:02.000 021 33346.59 307.59 2356.99 27.43 2011-01-21 03:53:03.000 021 33346.56 307.59 2357.06 27.43 2011-01-21 03:53:04.000 021 33346.62 307.58 2357.03 27.43 2011-01-21 03:53:05.000 021 33346.55 307.62 2357.07 27.43 2011-01-21 03:53:06.000 021 33346.55 307.60 2357.09 27.43 2011-01-21 03:53:07.000 021 33346.62 307.56 2357.16 27.43 2011-01-21 03:53:08.000 021 33346.57 307.57 2357.07 27.43 2011-01-21 03:53:09.000 021 33346.64 307.64 2357.03 27.43 2011-01-21 03:53:10.000 021 33346.56 307.57 2357.07 27.43 2011-01-21 03:53:11.000 021 33346.53 307.62 2357.04 27.43 2011-01-21 03:53:12.000 021 33346.65 307.60 2357.12 27.43 2011-01-21 03:53:13.000 021 33346.55 307.60 2357.20 27.43 2011-01-21 03:53:14.000 021 33346.58 307.61 2357.18 27.43 2011-01-21 03:53:15.000 021 33346.62 307.56 2357.10 27.43 2011-01-21 03:53:16.000 021 33346.49 307.56 2357.11 27.43 2011-01-21 03:53:17.000 021 33346.59 307.56 2356.97 27.43 2011-01-21 03:53:18.000 021 33346.53 307.55 2357.12 27.43 2011-01-21 03:53:19.000 021 33346.58 307.55 2356.99 27.43 2011-01-21 03:53:20.000 021 33346.55 307.54 2357.05 27.43 2011-01-21 03:53:21.000 021 33346.57 307.56 2357.01 27.43 2011-01-21 03:53:22.000 021 33346.57 307.54 2357.06 27.43 2011-01-21 03:53:23.000 021 33346.55 307.59 2357.08 27.43 2011-01-21 03:53:24.000 021 33346.51 307.55 2357.05 27.43 2011-01-21 03:53:25.000 021 33346.54 307.58 2357.09 27.43 2011-01-21 03:53:26.000 021 33346.57 307.57 2357.09 27.43 2011-01-21 03:53:27.000 021 33346.51 307.56 2357.02 27.43 2011-01-21 03:53:28.000 021 33346.55 307.58 2357.00 27.43 2011-01-21 03:53:29.000 021 33346.49 307.54 2356.96 27.43 2011-01-21 03:53:30.000 021 33346.55 307.57 2357.00 27.43 2011-01-21 03:53:31.000 021 33346.50 307.62 2357.05 27.43 2011-01-21 03:53:32.000 021 33346.43 307.58 2357.01 27.43 2011-01-21 03:53:33.000 021 33346.54 307.55 2356.97 27.43 2011-01-21 03:53:34.000 021 33346.57 307.52 2357.01 27.43 2011-01-21 03:53:35.000 021 33346.54 307.56 2357.09 27.43 2011-01-21 03:53:36.000 021 33346.66 307.54 2356.99 27.43 2011-01-21 03:53:37.000 021 33346.55 307.58 2357.01 27.43 2011-01-21 03:53:38.000 021 33346.57 307.57 2356.97 27.43 2011-01-21 03:53:39.000 021 33346.48 307.54 2356.99 27.43 2011-01-21 03:53:40.000 021 33346.58 307.55 2357.01 27.43 2011-01-21 03:53:41.000 021 33346.55 307.56 2357.08 27.43 2011-01-21 03:53:42.000 021 33346.47 307.55 2357.01 27.43 2011-01-21 03:53:43.000 021 33346.55 307.57 2357.03 27.43 2011-01-21 03:53:44.000 021 33346.57 307.55 2357.01 27.43 2011-01-21 03:53:45.000 021 33346.55 307.55 2357.09 27.43 2011-01-21 03:53:46.000 021 33346.55 307.58 2357.10 27.43 2011-01-21 03:53:47.000 021 33346.53 307.54 2357.02 27.43 2011-01-21 03:53:48.000 021 33346.55 307.51 2357.05 27.43 2011-01-21 03:53:49.000 021 33346.58 307.56 2357.07 27.43 2011-01-21 03:53:50.000 021 33346.56 307.56 2357.09 27.43 2011-01-21 03:53:51.000 021 33346.51 307.57 2357.03 27.43 2011-01-21 03:53:52.000 021 33346.56 307.56 2357.07 27.43 2011-01-21 03:53:53.000 021 33346.47 307.53 2357.05 27.43 2011-01-21 03:53:54.000 021 33346.55 307.55 2357.11 27.43 2011-01-21 03:53:55.000 021 33346.59 307.57 2357.15 27.43 2011-01-21 03:53:56.000 021 33346.55 307.56 2357.11 27.43 2011-01-21 03:53:57.000 021 33346.57 307.51 2357.09 27.43 2011-01-21 03:53:58.000 021 33346.49 307.57 2357.09 27.43 2011-01-21 03:53:59.000 021 33346.44 307.53 2357.04 27.43 2011-01-21 03:54:00.000 021 33346.59 307.54 2357.03 27.43 2011-01-21 03:54:01.000 021 33346.55 307.60 2357.12 27.43 2011-01-21 03:54:02.000 021 33346.49 307.52 2357.04 27.43 2011-01-21 03:54:03.000 021 33346.57 307.51 2357.06 27.43 2011-01-21 03:54:04.000 021 33346.48 307.52 2357.07 27.43 2011-01-21 03:54:05.000 021 33346.43 307.53 2357.07 27.43 2011-01-21 03:54:06.000 021 33346.58 307.52 2357.10 27.43 2011-01-21 03:54:07.000 021 33346.57 307.54 2357.09 27.43 2011-01-21 03:54:08.000 021 33346.50 307.51 2357.14 27.43 2011-01-21 03:54:09.000 021 33346.56 307.51 2357.18 27.43 2011-01-21 03:54:10.000 021 33346.57 307.54 2357.08 27.43 2011-01-21 03:54:11.000 021 33346.55 307.56 2357.05 27.43 2011-01-21 03:54:12.000 021 33346.43 307.53 2357.12 27.43 2011-01-21 03:54:13.000 021 33346.52 307.53 2357.10 27.43 2011-01-21 03:54:14.000 021 33346.53 307.50 2357.13 27.43 2011-01-21 03:54:15.000 021 33346.51 307.53 2357.14 27.43 2011-01-21 03:54:16.000 021 33346.54 307.54 2357.04 27.43 2011-01-21 03:54:17.000 021 33346.57 307.53 2357.08 27.43 2011-01-21 03:54:18.000 021 33346.52 307.57 2357.02 27.43 2011-01-21 03:54:19.000 021 33346.44 307.56 2357.00 27.43 2011-01-21 03:54:20.000 021 33346.54 307.53 2357.01 27.43 2011-01-21 03:54:21.000 021 33346.48 307.53 2357.11 27.43 2011-01-21 03:54:22.000 021 33346.53 307.53 2357.14 27.43 2011-01-21 03:54:23.000 021 33346.53 307.54 2357.12 27.43 2011-01-21 03:54:24.000 021 33346.50 307.56 2357.09 27.43 2011-01-21 03:54:25.000 021 33346.52 307.58 2357.07 27.43 2011-01-21 03:54:26.000 021 33346.50 307.56 2357.11 27.43 2011-01-21 03:54:27.000 021 33346.51 307.51 2357.14 27.43 2011-01-21 03:54:28.000 021 33346.51 307.55 2357.07 27.43 2011-01-21 03:54:29.000 021 33346.52 307.53 2357.02 27.43 2011-01-21 03:54:30.000 021 33346.48 307.58 2357.11 27.43 2011-01-21 03:54:31.000 021 33346.46 307.58 2357.08 27.43 2011-01-21 03:54:32.000 021 33346.55 307.55 2357.04 27.43 2011-01-21 03:54:33.000 021 33346.47 307.58 2357.03 27.43 2011-01-21 03:54:34.000 021 33346.55 307.55 2357.08 27.43 2011-01-21 03:54:35.000 021 33346.53 307.55 2357.04 27.43 2011-01-21 03:54:36.000 021 33346.48 307.58 2357.04 27.43 2011-01-21 03:54:37.000 021 33346.46 307.57 2357.02 27.43 2011-01-21 03:54:38.000 021 33346.43 307.55 2357.03 27.43 2011-01-21 03:54:39.000 021 33346.54 307.55 2357.14 27.43 2011-01-21 03:54:40.000 021 33346.48 307.55 2357.17 27.43 2011-01-21 03:54:41.000 021 33346.53 307.53 2357.10 27.43 2011-01-21 03:54:42.000 021 33346.53 307.52 2357.13 27.43 2011-01-21 03:54:43.000 021 33346.48 307.50 2357.09 27.43 2011-01-21 03:54:44.000 021 33346.53 307.57 2357.10 27.43 2011-01-21 03:54:45.000 021 33346.55 307.49 2357.10 27.43 2011-01-21 03:54:46.000 021 33346.52 307.51 2357.07 27.43 2011-01-21 03:54:47.000 021 33346.57 307.52 2357.10 27.43 2011-01-21 03:54:48.000 021 33346.44 307.54 2357.15 27.43 2011-01-21 03:54:49.000 021 33346.53 307.50 2357.06 27.43 2011-01-21 03:54:50.000 021 33346.48 307.52 2357.10 27.43 2011-01-21 03:54:51.000 021 33346.49 307.52 2357.13 27.43 2011-01-21 03:54:52.000 021 33346.53 307.55 2357.13 27.43 2011-01-21 03:54:53.000 021 33346.58 307.54 2357.10 27.43 2011-01-21 03:54:54.000 021 33346.61 307.51 2357.14 27.43 2011-01-21 03:54:55.000 021 33346.57 307.54 2357.08 27.43 2011-01-21 03:54:56.000 021 33346.59 307.48 2357.08 27.43 2011-01-21 03:54:57.000 021 33346.63 307.52 2357.14 27.43 2011-01-21 03:54:58.000 021 33346.51 307.48 2357.13 27.43 2011-01-21 03:54:59.000 021 33346.46 307.52 2357.14 27.43 2011-01-21 03:55:00.000 021 33346.61 307.52 2357.07 27.43 2011-01-21 03:55:01.000 021 33346.39 307.49 2357.09 27.43 2011-01-21 03:55:02.000 021 33346.55 307.50 2356.98 27.43 2011-01-21 03:55:03.000 021 33346.47 307.49 2357.11 27.43 2011-01-21 03:55:04.000 021 33346.59 307.45 2357.12 27.43 2011-01-21 03:55:05.000 021 33346.57 307.52 2357.13 27.43 2011-01-21 03:55:06.000 021 33346.57 307.48 2357.11 27.43 2011-01-21 03:55:07.000 021 33346.52 307.50 2357.05 27.43 2011-01-21 03:55:08.000 021 33346.43 307.46 2357.11 27.43 2011-01-21 03:55:09.000 021 33346.54 307.46 2357.09 27.43 2011-01-21 03:55:10.000 021 33346.56 307.48 2357.14 27.43 2011-01-21 03:55:11.000 021 33346.55 307.43 2357.08 27.43 2011-01-21 03:55:12.000 021 33346.53 307.47 2356.97 27.43 2011-01-21 03:55:13.000 021 33346.49 307.48 2357.07 27.43 2011-01-21 03:55:14.000 021 33346.59 307.46 2357.08 27.43 2011-01-21 03:55:15.000 021 33346.61 307.49 2357.14 27.43 2011-01-21 03:55:16.000 021 33346.54 307.45 2357.05 27.43 2011-01-21 03:55:17.000 021 33346.61 307.45 2357.11 27.43 2011-01-21 03:55:18.000 021 33346.65 307.48 2357.07 27.43 2011-01-21 03:55:19.000 021 33346.54 307.46 2357.11 27.43 2011-01-21 03:55:20.000 021 33346.59 307.48 2357.10 27.43 2011-01-21 03:55:21.000 021 33346.64 307.47 2357.13 27.43 2011-01-21 03:55:22.000 021 33346.59 307.45 2357.14 27.43 2011-01-21 03:55:23.000 021 33346.64 307.46 2357.03 27.43 2011-01-21 03:55:24.000 021 33346.50 307.49 2357.13 27.43 2011-01-21 03:55:25.000 021 33346.62 307.46 2357.04 27.43 2011-01-21 03:55:26.000 021 33346.57 307.44 2357.09 27.43 2011-01-21 03:55:27.000 021 33346.59 307.48 2357.01 27.43 2011-01-21 03:55:28.000 021 33346.53 307.45 2357.05 27.43 2011-01-21 03:55:29.000 021 33346.49 307.46 2357.05 27.43 2011-01-21 03:55:30.000 021 33346.56 307.50 2357.05 27.43 2011-01-21 03:55:31.000 021 33346.40 307.46 2357.04 27.43 2011-01-21 03:55:32.000 021 33346.50 307.44 2357.10 27.43 2011-01-21 03:55:33.000 021 33346.49 307.46 2356.99 27.43 2011-01-21 03:55:34.000 021 33346.52 307.46 2357.06 27.43 2011-01-21 03:55:35.000 021 33346.54 307.46 2357.04 27.43 2011-01-21 03:55:36.000 021 33346.46 307.44 2357.04 27.44 2011-01-21 03:55:37.000 021 33346.52 307.49 2357.07 27.43 2011-01-21 03:55:38.000 021 33346.47 307.50 2357.09 27.43 2011-01-21 03:55:39.000 021 33346.54 307.48 2357.10 27.44 2011-01-21 03:55:40.000 021 33346.44 307.47 2357.10 27.44 2011-01-21 03:55:41.000 021 33346.53 307.45 2357.15 27.44 2011-01-21 03:55:42.000 021 33346.48 307.45 2357.11 27.44 2011-01-21 03:55:43.000 021 33346.48 307.45 2357.13 27.44 2011-01-21 03:55:44.000 021 33346.49 307.48 2357.09 27.43 2011-01-21 03:55:45.000 021 33346.47 307.49 2357.10 27.43 2011-01-21 03:55:46.000 021 33346.49 307.44 2357.02 27.44 2011-01-21 03:55:47.000 021 33346.48 307.49 2357.08 27.43 2011-01-21 03:55:48.000 021 33346.36 307.48 2357.03 27.43 2011-01-21 03:55:49.000 021 33346.44 307.42 2357.09 27.44 2011-01-21 03:55:50.000 021 33346.43 307.42 2357.14 27.43 2011-01-21 03:55:51.000 021 33346.41 307.48 2357.07 27.43 2011-01-21 03:55:52.000 021 33346.57 307.48 2357.09 27.43 2011-01-21 03:55:53.000 021 33346.57 307.48 2357.13 27.44 2011-01-21 03:55:54.000 021 33346.43 307.43 2357.10 27.43 2011-01-21 03:55:55.000 021 33346.43 307.46 2357.11 27.43 2011-01-21 03:55:56.000 021 33346.38 307.45 2357.13 27.43 2011-01-21 03:55:57.000 021 33346.49 307.42 2357.17 27.43 2011-01-21 03:55:58.000 021 33346.45 307.46 2357.16 27.43 2011-01-21 03:55:59.000 021 33346.36 307.44 2356.97 27.43 2011-01-21 03:56:00.000 021 33346.50 307.46 2357.11 27.43 2011-01-21 03:56:01.000 021 33346.36 307.40 2357.10 27.43 2011-01-21 03:56:02.000 021 33346.41 307.43 2357.05 27.43 2011-01-21 03:56:03.000 021 33346.40 307.47 2357.08 27.43 2011-01-21 03:56:04.000 021 33346.45 307.45 2357.17 27.43 2011-01-21 03:56:05.000 021 33346.40 307.43 2357.09 27.43 2011-01-21 03:56:06.000 021 33346.47 307.43 2357.13 27.43 2011-01-21 03:56:07.000 021 33346.46 307.46 2357.14 27.43 2011-01-21 03:56:08.000 021 33346.40 307.42 2357.12 27.43 2011-01-21 03:56:09.000 021 33346.47 307.42 2357.14 27.43 2011-01-21 03:56:10.000 021 33346.47 307.47 2357.13 27.43 2011-01-21 03:56:11.000 021 33346.39 307.42 2357.12 27.43 2011-01-21 03:56:12.000 021 33346.38 307.39 2357.07 27.43 2011-01-21 03:56:13.000 021 33346.41 307.40 2357.18 27.44 2011-01-21 03:56:14.000 021 33346.44 307.43 2357.19 27.44 2011-01-21 03:56:15.000 021 33346.41 307.45 2357.13 27.43 2011-01-21 03:56:16.000 021 33346.32 307.44 2357.06 27.43 2011-01-21 03:56:17.000 021 33346.43 307.43 2357.13 27.43 2011-01-21 03:56:18.000 021 33346.31 307.43 2357.12 27.43 2011-01-21 03:56:19.000 021 33346.29 307.42 2357.13 27.44 2011-01-21 03:56:20.000 021 33346.36 307.44 2357.12 27.43 2011-01-21 03:56:21.000 021 33346.32 307.43 2357.14 27.43 2011-01-21 03:56:22.000 021 33346.30 307.43 2357.20 27.43 2011-01-21 03:56:23.000 021 33346.32 307.45 2357.14 27.44 2011-01-21 03:56:24.000 021 33346.34 307.49 2357.10 27.43 2011-01-21 03:56:25.000 021 33346.32 307.47 2357.11 27.43 2011-01-21 03:56:26.000 021 33346.30 307.48 2357.09 27.43 2011-01-21 03:56:27.000 021 33346.29 307.47 2357.13 27.43 2011-01-21 03:56:28.000 021 33346.31 307.44 2357.17 27.43 2011-01-21 03:56:29.000 021 33346.28 307.49 2357.19 27.43 2011-01-21 03:56:30.000 021 33346.31 307.46 2357.17 27.44 2011-01-21 03:56:31.000 021 33346.28 307.48 2357.05 27.43 2011-01-21 03:56:32.000 021 33346.23 307.46 2357.09 27.43 2011-01-21 03:56:33.000 021 33346.24 307.49 2357.16 27.44 2011-01-21 03:56:34.000 021 33346.24 307.48 2357.12 27.44 2011-01-21 03:56:35.000 021 33346.24 307.47 2357.17 27.44 2011-01-21 03:56:36.000 021 33346.21 307.50 2357.23 27.44 2011-01-21 03:56:37.000 021 33346.27 307.48 2357.17 27.44 2011-01-21 03:56:38.000 021 33346.25 307.48 2357.19 27.44 2011-01-21 03:56:39.000 021 33346.21 307.49 2357.18 27.43 2011-01-21 03:56:40.000 021 33346.15 307.47 2357.15 27.43 2011-01-21 03:56:41.000 021 33346.10 307.45 2357.17 27.44 2011-01-21 03:56:42.000 021 33346.21 307.46 2357.20 27.44 2011-01-21 03:56:43.000 021 33346.22 307.48 2357.20 27.44 2011-01-21 03:56:44.000 021 33346.18 307.49 2357.17 27.44 2011-01-21 03:56:45.000 021 33346.19 307.50 2357.20 27.44 2011-01-21 03:56:46.000 021 33346.16 307.51 2357.20 27.44 2011-01-21 03:56:47.000 021 33346.19 307.50 2357.24 27.44 2011-01-21 03:56:48.000 021 33346.07 307.49 2357.14 27.44 2011-01-21 03:56:49.000 021 33346.13 307.47 2357.18 27.44 2011-01-21 03:56:50.000 021 33346.18 307.50 2357.19 27.44 2011-01-21 03:56:51.000 021 33346.11 307.48 2357.17 27.44 2011-01-21 03:56:52.000 021 33346.16 307.51 2357.32 27.44 2011-01-21 03:56:53.000 021 33346.03 307.53 2357.25 27.44 2011-01-21 03:56:54.000 021 33346.19 307.53 2357.20 27.44 2011-01-21 03:56:55.000 021 33346.12 307.49 2357.23 27.44 2011-01-21 03:56:56.000 021 33346.10 307.53 2357.22 27.44 2011-01-21 03:56:57.000 021 33346.11 307.55 2357.23 27.44 2011-01-21 03:56:58.000 021 33346.15 307.51 2357.16 27.44 2011-01-21 03:56:59.000 021 33346.12 307.52 2357.13 27.44 2011-01-21 03:57:00.000 021 33346.12 307.52 2357.22 27.44 2011-01-21 03:57:01.000 021 33346.11 307.52 2357.19 27.44 2011-01-21 03:57:02.000 021 33346.12 307.52 2357.22 27.44 2011-01-21 03:57:03.000 021 33346.11 307.51 2357.20 27.44 2011-01-21 03:57:04.000 021 33346.12 307.49 2357.21 27.44 2011-01-21 03:57:05.000 021 33346.13 307.57 2357.19 27.44 2011-01-21 03:57:06.000 021 33346.05 307.51 2357.18 27.44 2011-01-21 03:57:07.000 021 33346.09 307.52 2357.20 27.44 2011-01-21 03:57:08.000 021 33346.00 307.52 2357.23 27.44 2011-01-21 03:57:09.000 021 33346.04 307.56 2357.21 27.44 2011-01-21 03:57:10.000 021 33346.06 307.55 2357.16 27.44 2011-01-21 03:57:11.000 021 33345.95 307.49 2357.14 27.44 2011-01-21 03:57:12.000 021 33346.04 307.52 2357.12 27.44 2011-01-21 03:57:13.000 021 33346.06 307.51 2357.17 27.44 2011-01-21 03:57:14.000 021 33346.08 307.51 2357.17 27.44 2011-01-21 03:57:15.000 021 33346.04 307.50 2357.31 27.44 2011-01-21 03:57:16.000 021 33346.04 307.57 2357.21 27.44 2011-01-21 03:57:17.000 021 33345.91 307.51 2357.13 27.44 2011-01-21 03:57:18.000 021 33346.10 307.54 2357.22 27.44 2011-01-21 03:57:19.000 021 33346.03 307.57 2357.20 27.44 2011-01-21 03:57:20.000 021 33346.03 307.56 2357.19 27.44 2011-01-21 03:57:21.000 021 33346.01 307.55 2357.19 27.44 2011-01-21 03:57:22.000 021 33346.07 307.55 2357.16 27.44 2011-01-21 03:57:23.000 021 33346.03 307.51 2357.17 27.44 2011-01-21 03:57:24.000 021 33346.04 307.52 2357.29 27.43 2011-01-21 03:57:25.000 021 33346.05 307.52 2357.20 27.44 2011-01-21 03:57:26.000 021 33346.07 307.50 2357.24 27.43 2011-01-21 03:57:27.000 021 33346.11 307.54 2357.26 27.44 2011-01-21 03:57:28.000 021 33346.05 307.56 2357.29 27.43 2011-01-21 03:57:29.000 021 33346.06 307.55 2357.30 27.44 2011-01-21 03:57:30.000 021 33346.06 307.53 2357.12 27.44 2011-01-21 03:57:31.000 021 33346.02 307.56 2357.23 27.43 2011-01-21 03:57:32.000 021 33346.03 307.59 2357.17 27.43 2011-01-21 03:57:33.000 021 33346.01 307.56 2357.16 27.43 2011-01-21 03:57:34.000 021 33346.07 307.60 2357.17 27.43 2011-01-21 03:57:35.000 021 33346.13 307.54 2357.25 27.44 2011-01-21 03:57:36.000 021 33346.13 307.57 2357.19 27.44 2011-01-21 03:57:37.000 021 33346.07 307.55 2357.16 27.43 2011-01-21 03:57:38.000 021 33346.11 307.56 2357.22 27.44 2011-01-21 03:57:39.000 021 33346.15 307.52 2357.17 27.44 2011-01-21 03:57:40.000 021 33346.15 307.59 2357.25 27.44 2011-01-21 03:57:41.000 021 33346.10 307.56 2357.21 27.44 2011-01-21 03:57:42.000 021 33346.10 307.55 2357.14 27.44 2011-01-21 03:57:43.000 021 33346.13 307.56 2357.19 27.44 2011-01-21 03:57:44.000 021 33346.07 307.54 2357.25 27.44 2011-01-21 03:57:45.000 021 33346.06 307.57 2357.28 27.44 2011-01-21 03:57:46.000 021 33346.11 307.56 2357.20 27.44 2011-01-21 03:57:47.000 021 33346.09 307.57 2357.22 27.43 2011-01-21 03:57:48.000 021 33346.09 307.57 2357.16 27.44 2011-01-21 03:57:49.000 021 33346.12 307.56 2357.29 27.44 2011-01-21 03:57:50.000 021 33346.18 307.59 2357.23 27.44 2011-01-21 03:57:51.000 021 33346.11 307.62 2357.15 27.43 2011-01-21 03:57:52.000 021 33346.13 307.60 2357.17 27.43 2011-01-21 03:57:53.000 021 33346.13 307.59 2357.28 27.43 2011-01-21 03:57:54.000 021 33346.13 307.56 2357.21 27.44 2011-01-21 03:57:55.000 021 33346.18 307.57 2357.26 27.44 2011-01-21 03:57:56.000 021 33346.15 307.57 2357.20 27.44 2011-01-21 03:57:57.000 021 33346.21 307.55 2357.19 27.44 2011-01-21 03:57:58.000 021 33346.16 307.58 2357.16 27.44 2011-01-21 03:57:59.000 021 33346.21 307.60 2357.19 27.44 2011-01-21 03:58:00.000 021 33346.06 307.59 2357.25 27.44 2011-01-21 03:58:01.000 021 33346.12 307.60 2357.12 27.44 2011-01-21 03:58:02.000 021 33346.15 307.62 2357.05 27.44 2011-01-21 03:58:03.000 021 33346.17 307.60 2357.13 27.44 2011-01-21 03:58:04.000 021 33346.16 307.61 2357.19 27.44 2011-01-21 03:58:05.000 021 33346.16 307.58 2357.14 27.44 2011-01-21 03:58:06.000 021 33346.14 307.61 2357.19 27.44 2011-01-21 03:58:07.000 021 33346.18 307.62 2357.13 27.44 2011-01-21 03:58:08.000 021 33346.17 307.59 2357.16 27.44 2011-01-21 03:58:09.000 021 33346.21 307.62 2357.19 27.44 2011-01-21 03:58:10.000 021 33346.19 307.62 2357.14 27.44 2011-01-21 03:58:11.000 021 33346.15 307.58 2357.16 27.44 2011-01-21 03:58:12.000 021 33346.25 307.57 2357.19 27.44 2011-01-21 03:58:13.000 021 33346.36 307.59 2357.12 27.44 2011-01-21 03:58:14.000 021 33346.24 307.57 2357.14 27.44 2011-01-21 03:58:15.000 021 33346.31 307.62 2357.17 27.44 2011-01-21 03:58:16.000 021 33346.20 307.60 2357.18 27.44 2011-01-21 03:58:17.000 021 33346.26 307.60 2357.13 27.44 2011-01-21 03:58:18.000 021 33346.18 307.60 2357.20 27.44 2011-01-21 03:58:19.000 021 33346.26 307.64 2357.06 27.44 2011-01-21 03:58:20.000 021 33346.26 307.62 2357.10 27.44 2011-01-21 03:58:21.000 021 33346.24 307.59 2357.06 27.44 2011-01-21 03:58:22.000 021 33346.31 307.60 2357.12 27.44 2011-01-21 03:58:23.000 021 33346.22 307.61 2357.16 27.44 2011-01-21 03:58:24.000 021 33346.26 307.62 2357.13 27.44 2011-01-21 03:58:25.000 021 33346.36 307.62 2357.16 27.44 2011-01-21 03:58:26.000 021 33346.29 307.62 2357.09 27.44 2011-01-21 03:58:27.000 021 33346.31 307.64 2357.20 27.44 2011-01-21 03:58:28.000 021 33346.31 307.62 2357.17 27.44 2011-01-21 03:58:29.000 021 33346.40 307.61 2357.13 27.44 2011-01-21 03:58:30.000 021 33346.25 307.60 2357.16 27.44 2011-01-21 03:58:31.000 021 33346.44 307.61 2357.16 27.44 2011-01-21 03:58:32.000 021 33346.27 307.62 2357.17 27.44 2011-01-21 03:58:33.000 021 33346.28 307.56 2357.13 27.44 2011-01-21 03:58:34.000 021 33346.37 307.64 2357.14 27.44 2011-01-21 03:58:35.000 021 33346.25 307.61 2357.16 27.44 2011-01-21 03:58:36.000 021 33346.35 307.58 2357.12 27.44 2011-01-21 03:58:37.000 021 33346.35 307.59 2357.18 27.44 2011-01-21 03:58:38.000 021 33346.31 307.59 2357.14 27.44 2011-01-21 03:58:39.000 021 33346.38 307.59 2357.13 27.44 2011-01-21 03:58:40.000 021 33346.35 307.60 2357.16 27.44 2011-01-21 03:58:41.000 021 33346.32 307.65 2357.16 27.44 2011-01-21 03:58:42.000 021 33346.39 307.59 2357.10 27.44 2011-01-21 03:58:43.000 021 33346.37 307.56 2357.13 27.44 2011-01-21 03:58:44.000 021 33346.37 307.56 2357.13 27.44 2011-01-21 03:58:45.000 021 33346.45 307.59 2357.11 27.44 2011-01-21 03:58:46.000 021 33346.44 307.59 2357.13 27.44 2011-01-21 03:58:47.000 021 33346.38 307.57 2357.07 27.44 2011-01-21 03:58:48.000 021 33346.37 307.55 2357.11 27.44 2011-01-21 03:58:49.000 021 33346.50 307.55 2357.14 27.43 2011-01-21 03:58:50.000 021 33346.47 307.55 2357.14 27.43 2011-01-21 03:58:51.000 021 33346.47 307.54 2357.11 27.44 2011-01-21 03:58:52.000 021 33346.46 307.52 2357.13 27.44 2011-01-21 03:58:53.000 021 33346.47 307.54 2357.05 27.43 2011-01-21 03:58:54.000 021 33346.53 307.49 2357.20 27.44 2011-01-21 03:58:55.000 021 33346.49 307.53 2357.17 27.43 2011-01-21 03:58:56.000 021 33346.50 307.53 2357.17 27.43 2011-01-21 03:58:57.000 021 33346.56 307.49 2357.09 27.44 2011-01-21 03:58:58.000 021 33346.59 307.55 2357.03 27.43 2011-01-21 03:58:59.000 021 33346.57 307.50 2357.09 27.43 2011-01-21 03:59:00.000 021 33346.49 307.51 2357.11 27.43 2011-01-21 03:59:01.000 021 33346.51 307.50 2356.97 27.43 2011-01-21 03:59:02.000 021 33346.57 307.51 2357.00 27.43 2011-01-21 03:59:03.000 021 33346.55 307.47 2357.10 27.43 2011-01-21 03:59:04.000 021 33346.56 307.55 2357.11 27.43 2011-01-21 03:59:05.000 021 33346.61 307.54 2357.04 27.43 2011-01-21 03:59:06.000 021 33346.56 307.52 2357.01 27.43 2011-01-21 03:59:07.000 021 33346.74 307.48 2357.10 27.43 2011-01-21 03:59:08.000 021 33346.64 307.49 2357.09 27.43 2011-01-21 03:59:09.000 021 33346.68 307.52 2357.05 27.43 2011-01-21 03:59:10.000 021 33346.60 307.52 2357.18 27.43 2011-01-21 03:59:11.000 021 33346.58 307.46 2357.07 27.43 2011-01-21 03:59:12.000 021 33346.70 307.49 2357.05 27.43 2011-01-21 03:59:13.000 021 33346.69 307.49 2357.00 27.43 2011-01-21 03:59:14.000 021 33346.67 307.45 2356.98 27.43 2011-01-21 03:59:15.000 021 33346.65 307.50 2357.09 27.43 2011-01-21 03:59:16.000 021 33346.74 307.47 2357.01 27.43 2011-01-21 03:59:17.000 021 33346.77 307.44 2357.05 27.43 2011-01-21 03:59:18.000 021 33346.67 307.39 2357.03 27.43 2011-01-21 03:59:19.000 021 33346.72 307.44 2357.03 27.43 2011-01-21 03:59:20.000 021 33346.72 307.45 2357.08 27.43 2011-01-21 03:59:21.000 021 33346.74 307.42 2356.98 27.43 2011-01-21 03:59:22.000 021 33346.78 307.41 2357.05 27.43 2011-01-21 03:59:23.000 021 33346.75 307.41 2356.98 27.43 2011-01-21 03:59:24.000 021 33346.76 307.41 2357.01 27.43 2011-01-21 03:59:25.000 021 33346.75 307.40 2357.07 27.43 2011-01-21 03:59:26.000 021 33346.77 307.40 2356.98 27.43 2011-01-21 03:59:27.000 021 33346.74 307.42 2357.03 27.43 2011-01-21 03:59:28.000 021 33346.72 307.42 2356.98 27.43 2011-01-21 03:59:29.000 021 33346.77 307.43 2356.99 27.43 2011-01-21 03:59:30.000 021 33346.80 307.38 2357.06 27.43 2011-01-21 03:59:31.000 021 33346.74 307.42 2356.96 27.43 2011-01-21 03:59:32.000 021 33346.78 307.41 2356.96 27.43 2011-01-21 03:59:33.000 021 33346.77 307.40 2357.01 27.43 2011-01-21 03:59:34.000 021 33346.80 307.40 2357.09 27.43 2011-01-21 03:59:35.000 021 33346.82 307.40 2356.92 27.43 2011-01-21 03:59:36.000 021 33346.79 307.38 2357.03 27.43 2011-01-21 03:59:37.000 021 33346.75 307.38 2356.98 27.43 2011-01-21 03:59:38.000 021 33346.73 307.37 2356.99 27.43 2011-01-21 03:59:39.000 021 33346.85 307.36 2356.98 27.43 2011-01-21 03:59:40.000 021 33346.82 307.31 2356.92 27.43 2011-01-21 03:59:41.000 021 33346.83 307.37 2356.92 27.43 2011-01-21 03:59:42.000 021 33346.84 307.35 2356.96 27.43 2011-01-21 03:59:43.000 021 33346.87 307.35 2356.94 27.43 2011-01-21 03:59:44.000 021 33346.83 307.33 2356.98 27.43 2011-01-21 03:59:45.000 021 33346.83 307.38 2357.04 27.43 2011-01-21 03:59:46.000 021 33346.86 307.35 2356.95 27.43 2011-01-21 03:59:47.000 021 33346.77 307.35 2356.97 27.43 2011-01-21 03:59:48.000 021 33346.84 307.35 2356.94 27.43 2011-01-21 03:59:49.000 021 33346.84 307.31 2356.96 27.44 2011-01-21 03:59:50.000 021 33346.78 307.31 2356.95 27.43 2011-01-21 03:59:51.000 021 33346.83 307.34 2357.06 27.43 2011-01-21 03:59:52.000 021 33346.86 307.34 2356.95 27.43 2011-01-21 03:59:53.000 021 33346.83 307.33 2356.98 27.43 2011-01-21 03:59:54.000 021 33346.85 307.30 2356.91 27.43 2011-01-21 03:59:55.000 021 33346.87 307.31 2356.94 27.43 2011-01-21 03:59:56.000 021 33346.85 307.32 2356.97 27.43 2011-01-21 03:59:57.000 021 33346.81 307.31 2356.98 27.44 2011-01-21 03:59:58.000 021 33346.86 307.30 2357.04 27.44 2011-01-21 03:59:59.000 021 33346.86 307.29 2356.97 27.43 2011-01-21 04:00:00.000 021 33346.90 307.27 2357.03 27.43 2011-01-21 04:00:01.000 021 33346.92 307.30 2356.99 27.43 2011-01-21 04:00:02.000 021 33346.93 307.27 2357.04 27.43 2011-01-21 04:00:03.000 021 33346.87 307.30 2357.02 27.43 2011-01-21 04:00:04.000 021 33346.82 307.25 2356.94 27.44 2011-01-21 04:00:05.000 021 33346.77 307.30 2356.95 27.43 2011-01-21 04:00:06.000 021 33346.83 307.28 2356.98 27.44 2011-01-21 04:00:07.000 021 33346.80 307.25 2356.93 27.43 2011-01-21 04:00:08.000 021 33346.80 307.25 2356.97 27.43 2011-01-21 04:00:09.000 021 33346.87 307.23 2357.02 27.43 2011-01-21 04:00:10.000 021 33346.85 307.25 2356.96 27.43 2011-01-21 04:00:11.000 021 33346.75 307.21 2356.98 27.43 2011-01-21 04:00:12.000 021 33346.78 307.23 2356.92 27.43 2011-01-21 04:00:13.000 021 33346.84 307.20 2357.04 27.43 2011-01-21 04:00:14.000 021 33346.77 307.20 2356.96 27.43 2011-01-21 04:00:15.000 021 33346.80 307.26 2356.93 27.43 2011-01-21 04:00:16.000 021 33346.79 307.25 2357.01 27.43 2011-01-21 04:00:17.000 021 33346.84 307.21 2356.99 27.43 2011-01-21 04:00:18.000 021 33346.78 307.19 2357.00 27.43 2011-01-21 04:00:19.000 021 33346.82 307.22 2356.99 27.43 2011-01-21 04:00:20.000 021 33346.81 307.20 2356.94 27.43 2011-01-21 04:00:21.000 021 33346.88 307.16 2357.10 27.43 2011-01-21 04:00:22.000 021 33346.80 307.19 2356.95 27.43 2011-01-21 04:00:23.000 021 33346.87 307.17 2357.02 27.43 2011-01-21 04:00:24.000 021 33346.77 307.16 2356.99 27.44 2011-01-21 04:00:25.000 021 33346.94 307.14 2356.99 27.44 2011-01-21 04:00:26.000 021 33346.83 307.17 2357.03 27.44 2011-01-21 04:00:27.000 021 33346.88 307.13 2356.92 27.44 2011-01-21 04:00:28.000 021 33346.76 307.17 2356.98 27.44 2011-01-21 04:00:29.000 021 33346.78 307.15 2356.99 27.43 2011-01-21 04:00:30.000 021 33346.79 307.17 2357.01 27.44 2011-01-21 04:00:31.000 021 33346.86 307.12 2357.03 27.44 2011-01-21 04:00:32.000 021 33346.84 307.14 2357.03 27.44 2011-01-21 04:00:33.000 021 33346.85 307.11 2356.97 27.44 2011-01-21 04:00:34.000 021 33346.83 307.13 2357.03 27.44 2011-01-21 04:00:35.000 021 33346.86 307.11 2356.94 27.44 2011-01-21 04:00:36.000 021 33346.83 307.16 2356.93 27.44 2011-01-21 04:00:37.000 021 33346.93 307.15 2356.94 27.44 2011-01-21 04:00:38.000 021 33346.84 307.13 2356.97 27.44 2011-01-21 04:00:39.000 021 33346.83 307.14 2356.93 27.44 2011-01-21 04:00:40.000 021 33346.78 307.07 2356.94 27.44 2011-01-21 04:00:41.000 021 33346.84 307.08 2356.95 27.44 2011-01-21 04:00:42.000 021 33346.87 307.05 2356.94 27.44 2011-01-21 04:00:43.000 021 33346.93 307.10 2356.91 27.44 2011-01-21 04:00:44.000 021 33346.77 307.09 2356.88 27.44 2011-01-21 04:00:45.000 021 33346.87 307.04 2356.91 27.44 2011-01-21 04:00:46.000 021 33346.81 307.06 2356.97 27.44 2011-01-21 04:00:47.000 021 33346.86 307.06 2356.97 27.44 2011-01-21 04:00:48.000 021 33346.90 307.06 2356.96 27.44 2011-01-21 04:00:49.000 021 33346.93 307.02 2356.91 27.44 2011-01-21 04:00:50.000 021 33346.86 307.04 2356.91 27.44 2011-01-21 04:00:51.000 021 33346.84 307.03 2357.00 27.44 2011-01-21 04:00:52.000 021 33346.90 307.04 2357.07 27.44 2011-01-21 04:00:53.000 021 33346.94 307.02 2356.95 27.44 2011-01-21 04:00:54.000 021 33346.83 307.04 2356.91 27.44 2011-01-21 04:00:55.000 021 33346.88 306.99 2356.92 27.44 2011-01-21 04:00:56.000 021 33346.89 307.00 2356.91 27.44 2011-01-21 04:00:57.000 021 33346.86 306.99 2356.97 27.44 2011-01-21 04:00:58.000 021 33346.92 307.02 2356.97 27.44 2011-01-21 04:00:59.000 021 33346.86 307.01 2356.91 27.44 2011-01-21 04:01:00.000 021 33346.93 307.01 2356.95 27.44 2011-01-21 04:01:01.000 021 33346.89 306.94 2356.96 27.44 2011-01-21 04:01:02.000 021 33346.92 306.93 2357.05 27.44 2011-01-21 04:01:03.000 021 33346.95 307.04 2356.91 27.44 2011-01-21 04:01:04.000 021 33346.89 306.95 2356.97 27.44 2011-01-21 04:01:05.000 021 33346.87 307.00 2356.89 27.44 2011-01-21 04:01:06.000 021 33346.86 306.98 2356.96 27.44 2011-01-21 04:01:07.000 021 33346.85 306.94 2356.96 27.44 2011-01-21 04:01:08.000 021 33346.85 306.93 2356.94 27.44 2011-01-21 04:01:09.000 021 33346.91 306.98 2356.86 27.44 2011-01-21 04:01:10.000 021 33346.86 306.97 2356.92 27.44 2011-01-21 04:01:11.000 021 33346.84 306.98 2356.94 27.44 2011-01-21 04:01:12.000 021 33346.90 306.95 2356.92 27.44 2011-01-21 04:01:13.000 021 33346.95 306.97 2356.99 27.44 2011-01-21 04:01:14.000 021 33346.88 306.96 2356.95 27.44 2011-01-21 04:01:15.000 021 33346.89 306.93 2356.92 27.44 2011-01-21 04:01:16.000 021 33346.85 306.90 2357.03 27.44 2011-01-21 04:01:17.000 021 33346.92 306.90 2356.91 27.44 2011-01-21 04:01:18.000 021 33346.86 306.91 2356.96 27.44 2011-01-21 04:01:19.000 021 33346.87 306.92 2356.95 27.44 2011-01-21 04:01:20.000 021 33346.78 306.91 2356.99 27.44 2011-01-21 04:01:21.000 021 33346.87 306.86 2356.92 27.44 2011-01-21 04:01:22.000 021 33346.89 306.91 2356.95 27.44 2011-01-21 04:01:23.000 021 33346.81 306.89 2356.98 27.44 2011-01-21 04:01:24.000 021 33346.87 306.90 2356.98 27.44 2011-01-21 04:01:25.000 021 33346.99 306.87 2356.94 27.44 2011-01-21 04:01:26.000 021 33346.86 306.89 2357.01 27.44 2011-01-21 04:01:27.000 021 33346.89 306.90 2356.94 27.44 2011-01-21 04:01:28.000 021 33346.83 306.88 2357.01 27.44 2011-01-21 04:01:29.000 021 33346.84 306.86 2356.83 27.44 2011-01-21 04:01:30.000 021 33346.79 306.86 2356.98 27.44 2011-01-21 04:01:31.000 021 33346.85 306.87 2356.93 27.44 2011-01-21 04:01:32.000 021 33346.83 306.85 2356.90 27.44 2011-01-21 04:01:33.000 021 33346.87 306.84 2356.97 27.44 2011-01-21 04:01:34.000 021 33346.88 306.86 2357.02 27.44 2011-01-21 04:01:35.000 021 33346.93 306.84 2356.86 27.44 2011-01-21 04:01:36.000 021 33346.84 306.85 2356.99 27.44 2011-01-21 04:01:37.000 021 33346.87 306.84 2356.90 27.44 2011-01-21 04:01:38.000 021 33346.91 306.84 2356.98 27.44 2011-01-21 04:01:39.000 021 33346.84 306.83 2356.92 27.44 2011-01-21 04:01:40.000 021 33346.90 306.84 2356.95 27.44 2011-01-21 04:01:41.000 021 33346.95 306.80 2357.04 27.44 2011-01-21 04:01:42.000 021 33346.84 306.77 2356.94 27.44 2011-01-21 04:01:43.000 021 33346.90 306.79 2357.00 27.44 2011-01-21 04:01:44.000 021 33346.87 306.76 2357.00 27.44 2011-01-21 04:01:45.000 021 33346.89 306.78 2356.98 27.44 2011-01-21 04:01:46.000 021 33346.92 306.79 2356.97 27.44 2011-01-21 04:01:47.000 021 33346.83 306.79 2356.99 27.44 2011-01-21 04:01:48.000 021 33346.89 306.76 2356.89 27.44 2011-01-21 04:01:49.000 021 33346.93 306.79 2357.01 27.44 2011-01-21 04:01:50.000 021 33346.85 306.76 2356.92 27.44 2011-01-21 04:01:51.000 021 33346.91 306.79 2356.94 27.44 2011-01-21 04:01:52.000 021 33346.82 306.78 2356.95 27.44 2011-01-21 04:01:53.000 021 33346.87 306.75 2356.84 27.44 2011-01-21 04:01:54.000 021 33346.99 306.79 2357.10 27.44 2011-01-21 04:01:55.000 021 33346.91 306.77 2356.99 27.44 2011-01-21 04:01:56.000 021 33346.89 306.80 2356.98 27.44 2011-01-21 04:01:57.000 021 33346.89 306.79 2356.97 27.44 2011-01-21 04:01:58.000 021 33346.89 306.78 2356.93 27.44 2011-01-21 04:01:59.000 021 33346.92 306.75 2357.02 27.44 2011-01-21 04:02:00.000 021 33346.95 306.75 2356.94 27.44 2011-01-21 04:02:01.000 021 33346.96 306.77 2356.98 27.44 2011-01-21 04:02:02.000 021 33346.89 306.74 2356.94 27.44 2011-01-21 04:02:03.000 021 33346.83 306.77 2356.99 27.44 2011-01-21 04:02:04.000 021 33346.90 306.74 2356.97 27.44 2011-01-21 04:02:05.000 021 33346.94 306.75 2356.95 27.44 2011-01-21 04:02:06.000 021 33346.83 306.80 2356.96 27.44 2011-01-21 04:02:07.000 021 33346.89 306.74 2356.93 27.44 2011-01-21 04:02:08.000 021 33346.83 306.72 2356.98 27.44 2011-01-21 04:02:09.000 021 33346.77 306.73 2357.01 27.44 2011-01-21 04:02:10.000 021 33346.87 306.72 2356.94 27.44 2011-01-21 04:02:11.000 021 33346.88 306.70 2356.92 27.44 2011-01-21 04:02:12.000 021 33346.75 306.73 2357.01 27.44 2011-01-21 04:02:13.000 021 33346.93 306.74 2357.00 27.44 2011-01-21 04:02:14.000 021 33346.89 306.80 2357.06 27.44 2011-01-21 04:02:15.000 021 33346.92 306.73 2357.05 27.44 2011-01-21 04:02:16.000 021 33346.86 306.72 2357.03 27.44 2011-01-21 04:02:17.000 021 33346.73 306.74 2356.97 27.44 2011-01-21 04:02:18.000 021 33346.95 306.73 2357.05 27.44 2011-01-21 04:02:19.000 021 33346.87 306.70 2356.98 27.44 2011-01-21 04:02:20.000 021 33346.77 306.70 2356.98 27.44 2011-01-21 04:02:21.000 021 33346.80 306.73 2356.97 27.44 2011-01-21 04:02:22.000 021 33346.83 306.73 2356.98 27.44 2011-01-21 04:02:23.000 021 33346.94 306.73 2356.99 27.44 2011-01-21 04:02:24.000 021 33346.74 306.70 2356.99 27.44 2011-01-21 04:02:25.000 021 33346.93 306.77 2356.94 27.44 2011-01-21 04:02:26.000 021 33346.80 306.74 2357.03 27.44 2011-01-21 04:02:27.000 021 33346.84 306.70 2357.05 27.44 2011-01-21 04:02:28.000 021 33346.92 306.73 2356.98 27.44 2011-01-21 04:02:29.000 021 33346.90 306.73 2356.98 27.44 2011-01-21 04:02:30.000 021 33346.80 306.75 2357.03 27.44 2011-01-21 04:02:31.000 021 33346.84 306.72 2356.96 27.44 2011-01-21 04:02:32.000 021 33346.80 306.70 2356.96 27.44 2011-01-21 04:02:33.000 021 33346.89 306.72 2357.09 27.44 2011-01-21 04:02:34.000 021 33346.83 306.70 2357.09 27.44 2011-01-21 04:02:35.000 021 33346.86 306.68 2357.07 27.44 2011-01-21 04:02:36.000 021 33346.72 306.71 2356.96 27.44 2011-01-21 04:02:37.000 021 33346.83 306.69 2357.09 27.44 2011-01-21 04:02:38.000 021 33346.71 306.68 2357.08 27.44 2011-01-21 04:02:39.000 021 33346.89 306.69 2357.01 27.44 2011-01-21 04:02:40.000 021 33346.83 306.71 2357.07 27.44 2011-01-21 04:02:41.000 021 33346.87 306.69 2357.03 27.44 2011-01-21 04:02:42.000 021 33346.88 306.69 2357.07 27.44 2011-01-21 04:02:43.000 021 33346.77 306.69 2357.01 27.44 2011-01-21 04:02:44.000 021 33346.78 306.69 2357.07 27.44 2011-01-21 04:02:45.000 021 33346.77 306.66 2357.07 27.44 2011-01-21 04:02:46.000 021 33346.89 306.73 2357.00 27.44 2011-01-21 04:02:47.000 021 33346.84 306.72 2357.10 27.44 2011-01-21 04:02:48.000 021 33346.80 306.75 2357.02 27.44 2011-01-21 04:02:49.000 021 33346.81 306.73 2357.03 27.44 2011-01-21 04:02:50.000 021 33346.75 306.70 2357.03 27.44 2011-01-21 04:02:51.000 021 33346.78 306.69 2357.03 27.44 2011-01-21 04:02:52.000 021 33346.81 306.74 2357.10 27.44 2011-01-21 04:02:53.000 021 33346.76 306.67 2357.01 27.44 2011-01-21 04:02:54.000 021 33346.85 306.72 2357.10 27.44 2011-01-21 04:02:55.000 021 33346.83 306.72 2357.08 27.44 2011-01-21 04:02:56.000 021 33346.78 306.69 2357.07 27.44 2011-01-21 04:02:57.000 021 33346.77 306.72 2357.14 27.44 2011-01-21 04:02:58.000 021 33346.78 306.70 2357.07 27.44 2011-01-21 04:02:59.000 021 33346.74 306.68 2357.10 27.44 2011-01-21 04:03:00.000 021 33346.86 306.68 2357.04 27.44 2011-01-21 04:03:01.000 021 33346.77 306.70 2357.06 27.44 2011-01-21 04:03:02.000 021 33346.77 306.67 2357.07 27.44 2011-01-21 04:03:03.000 021 33346.85 306.67 2357.10 27.44 2011-01-21 04:03:04.000 021 33346.78 306.72 2357.01 27.44 2011-01-21 04:03:05.000 021 33346.82 306.70 2357.05 27.44 2011-01-21 04:03:06.000 021 33346.80 306.71 2357.05 27.44 2011-01-21 04:03:07.000 021 33346.92 306.73 2357.14 27.44 2011-01-21 04:03:08.000 021 33346.77 306.71 2357.05 27.44 2011-01-21 04:03:09.000 021 33346.77 306.70 2357.04 27.44 2011-01-21 04:03:10.000 021 33346.83 306.74 2357.07 27.44 2011-01-21 04:03:11.000 021 33346.80 306.68 2357.04 27.44 2011-01-21 04:03:12.000 021 33346.78 306.68 2357.07 27.44 2011-01-21 04:03:13.000 021 33346.81 306.71 2357.08 27.44 2011-01-21 04:03:14.000 021 33346.69 306.69 2357.10 27.44 2011-01-21 04:03:15.000 021 33346.74 306.70 2357.10 27.44 2011-01-21 04:03:16.000 021 33346.78 306.70 2357.12 27.44 2011-01-21 04:03:17.000 021 33346.73 306.70 2357.05 27.44 2011-01-21 04:03:18.000 021 33346.70 306.67 2357.16 27.44 2011-01-21 04:03:19.000 021 33346.75 306.75 2357.06 27.44 2011-01-21 04:03:20.000 021 33346.72 306.70 2357.09 27.44 2011-01-21 04:03:21.000 021 33346.78 306.70 2357.13 27.44 2011-01-21 04:03:22.000 021 33346.71 306.70 2357.22 27.44 2011-01-21 04:03:23.000 021 33346.72 306.64 2357.03 27.44 2011-01-21 04:03:24.000 021 33346.75 306.73 2357.11 27.44 2011-01-21 04:03:25.000 021 33346.74 306.70 2357.14 27.44 2011-01-21 04:03:26.000 021 33346.75 306.69 2357.09 27.44 2011-01-21 04:03:27.000 021 33346.76 306.69 2357.19 27.44 2011-01-21 04:03:28.000 021 33346.78 306.69 2357.17 27.44 2011-01-21 04:03:29.000 021 33346.73 306.68 2357.19 27.44 2011-01-21 04:03:30.000 021 33346.79 306.69 2357.22 27.44 2011-01-21 04:03:31.000 021 33346.89 306.66 2357.14 27.44 2011-01-21 04:03:32.000 021 33346.77 306.66 2357.15 27.44 2011-01-21 04:03:33.000 021 33346.77 306.67 2357.15 27.44 2011-01-21 04:03:34.000 021 33346.72 306.71 2357.17 27.44 2011-01-21 04:03:35.000 021 33346.74 306.68 2357.11 27.44 2011-01-21 04:03:36.000 021 33346.69 306.70 2357.14 27.44 2011-01-21 04:03:37.000 021 33346.69 306.71 2357.25 27.44 2011-01-21 04:03:38.000 021 33346.71 306.66 2357.18 27.44 2011-01-21 04:03:39.000 021 33346.68 306.76 2357.13 27.44 2011-01-21 04:03:40.000 021 33346.75 306.69 2357.19 27.44 2011-01-21 04:03:41.000 021 33346.75 306.73 2357.14 27.44 2011-01-21 04:03:42.000 021 33346.64 306.69 2357.17 27.44 2011-01-21 04:03:43.000 021 33346.81 306.68 2357.14 27.44 2011-01-21 04:03:44.000 021 33346.71 306.68 2357.15 27.44 2011-01-21 04:03:45.000 021 33346.67 306.69 2357.20 27.44 2011-01-21 04:03:46.000 021 33346.72 306.71 2357.19 27.44 2011-01-21 04:03:47.000 021 33346.75 306.67 2357.16 27.44 2011-01-21 04:03:48.000 021 33346.74 306.71 2357.13 27.44 2011-01-21 04:03:49.000 021 33346.65 306.70 2357.10 27.44 2011-01-21 04:03:50.000 021 33346.62 306.69 2357.22 27.44 2011-01-21 04:03:51.000 021 33346.72 306.68 2357.14 27.44 2011-01-21 04:03:52.000 021 33346.71 306.74 2357.17 27.44 2011-01-21 04:03:53.000 021 33346.68 306.73 2357.15 27.44 2011-01-21 04:03:54.000 021 33346.71 306.64 2357.21 27.44 2011-01-21 04:03:55.000 021 33346.71 306.72 2357.18 27.44 2011-01-21 04:03:56.000 021 33346.64 306.69 2357.19 27.44 2011-01-21 04:03:57.000 021 33346.71 306.71 2357.25 27.44 2011-01-21 04:03:58.000 021 33346.72 306.71 2357.20 27.44 2011-01-21 04:03:59.000 021 33346.73 306.70 2357.14 27.44 2011-01-21 04:04:00.000 021 33346.72 306.73 2357.11 27.44 2011-01-21 04:04:01.000 021 33346.63 306.71 2357.20 27.44 2011-01-21 04:04:02.000 021 33346.68 306.70 2357.18 27.44 2011-01-21 04:04:03.000 021 33346.74 306.73 2357.19 27.44 2011-01-21 04:04:04.000 021 33346.78 306.71 2357.23 27.44 2011-01-21 04:04:05.000 021 33346.68 306.70 2357.30 27.44 2011-01-21 04:04:06.000 021 33346.62 306.73 2357.32 27.44 2011-01-21 04:04:07.000 021 33346.67 306.71 2357.23 27.44 2011-01-21 04:04:08.000 021 33346.65 306.67 2357.19 27.44 2011-01-21 04:04:09.000 021 33346.62 306.73 2357.20 27.44 2011-01-21 04:04:10.000 021 33346.65 306.73 2357.19 27.44 2011-01-21 04:04:11.000 021 33346.62 306.70 2357.20 27.44 2011-01-21 04:04:12.000 021 33346.70 306.75 2357.18 27.44 2011-01-21 04:04:13.000 021 33346.67 306.73 2357.23 27.44 2011-01-21 04:04:14.000 021 33346.62 306.71 2357.17 27.44 2011-01-21 04:04:15.000 021 33346.68 306.68 2357.19 27.44 2011-01-21 04:04:16.000 021 33346.65 306.75 2357.20 27.44 2011-01-21 04:04:17.000 021 33346.68 306.71 2357.23 27.44 2011-01-21 04:04:18.000 021 33346.63 306.70 2357.22 27.44 2011-01-21 04:04:19.000 021 33346.69 306.70 2357.28 27.44 2011-01-21 04:04:20.000 021 33346.69 306.69 2357.24 27.44 2011-01-21 04:04:21.000 021 33346.75 306.71 2357.30 27.44 2011-01-21 04:04:22.000 021 33346.68 306.77 2357.28 27.44 2011-01-21 04:04:23.000 021 33346.63 306.71 2357.18 27.44 2011-01-21 04:04:24.000 021 33346.67 306.76 2357.22 27.44 2011-01-21 04:04:25.000 021 33346.75 306.72 2357.29 27.44 2011-01-21 04:04:26.000 021 33346.63 306.69 2357.25 27.44 2011-01-21 04:04:27.000 021 33346.66 306.71 2357.31 27.44 2011-01-21 04:04:28.000 021 33346.65 306.70 2357.28 27.44 2011-01-21 04:04:29.000 021 33346.61 306.70 2357.23 27.44 2011-01-21 04:04:30.000 021 33346.68 306.71 2357.30 27.44 2011-01-21 04:04:31.000 021 33346.59 306.75 2357.29 27.44 2011-01-21 04:04:32.000 021 33346.67 306.76 2357.29 27.44 2011-01-21 04:04:33.000 021 33346.68 306.72 2357.27 27.44 2011-01-21 04:04:34.000 021 33346.72 306.70 2357.39 27.44 2011-01-21 04:04:35.000 021 33346.77 306.72 2357.23 27.44 2011-01-21 04:04:36.000 021 33346.68 306.73 2357.28 27.44 2011-01-21 04:04:37.000 021 33346.68 306.71 2357.19 27.44 2011-01-21 04:04:38.000 021 33346.72 306.70 2357.19 27.44 2011-01-21 04:04:39.000 021 33346.71 306.76 2357.28 27.44 2011-01-21 04:04:40.000 021 33346.67 306.69 2357.32 27.44 2011-01-21 04:04:41.000 021 33346.71 306.75 2357.35 27.44 2011-01-21 04:04:42.000 021 33346.74 306.71 2357.23 27.44 2011-01-21 04:04:43.000 021 33346.73 306.71 2357.28 27.44 2011-01-21 04:04:44.000 021 33346.67 306.72 2357.24 27.44 2011-01-21 04:04:45.000 021 33346.72 306.74 2357.29 27.44 2011-01-21 04:04:46.000 021 33346.75 306.75 2357.33 27.44 2011-01-21 04:04:47.000 021 33346.66 306.76 2357.33 27.44 2011-01-21 04:04:48.000 021 33346.74 306.73 2357.32 27.44 2011-01-21 04:04:49.000 021 33346.73 306.72 2357.28 27.44 2011-01-21 04:04:50.000 021 33346.71 306.70 2357.25 27.44 2011-01-21 04:04:51.000 021 33346.72 306.69 2357.33 27.44 2011-01-21 04:04:52.000 021 33346.67 306.77 2357.26 27.44 2011-01-21 04:04:53.000 021 33346.67 306.72 2357.16 27.44 2011-01-21 04:04:54.000 021 33346.72 306.78 2357.24 27.44 2011-01-21 04:04:55.000 021 33346.78 306.77 2357.34 27.44 2011-01-21 04:04:56.000 021 33346.74 306.71 2357.27 27.44 2011-01-21 04:04:57.000 021 33346.81 306.76 2357.30 27.44 2011-01-21 04:04:58.000 021 33346.68 306.75 2357.30 27.44 2011-01-21 04:04:59.000 021 33346.67 306.76 2357.19 27.44 2011-01-21 04:05:00.000 021 33346.75 306.81 2357.28 27.44 2011-01-21 04:05:01.000 021 33346.75 306.78 2357.21 27.44 2011-01-21 04:05:02.000 021 33346.72 306.81 2357.18 27.44 2011-01-21 04:05:03.000 021 33346.84 306.75 2357.25 27.44 2011-01-21 04:05:04.000 021 33346.74 306.75 2357.24 27.44 2011-01-21 04:05:05.000 021 33346.70 306.76 2357.29 27.44 2011-01-21 04:05:06.000 021 33346.81 306.78 2357.29 27.44 2011-01-21 04:05:07.000 021 33346.73 306.81 2357.28 27.44 2011-01-21 04:05:08.000 021 33346.75 306.81 2357.27 27.44 2011-01-21 04:05:09.000 021 33346.72 306.82 2357.25 27.44 2011-01-21 04:05:10.000 021 33346.75 306.81 2357.25 27.44 2011-01-21 04:05:11.000 021 33346.77 306.80 2357.22 27.44 2011-01-21 04:05:12.000 021 33346.78 306.81 2357.38 27.44 2011-01-21 04:05:13.000 021 33346.78 306.78 2357.26 27.44 2011-01-21 04:05:14.000 021 33346.73 306.78 2357.26 27.44 2011-01-21 04:05:15.000 021 33346.80 306.75 2357.25 27.44 2011-01-21 04:05:16.000 021 33346.83 306.80 2357.32 27.44 2011-01-21 04:05:17.000 021 33346.81 306.77 2357.29 27.44 2011-01-21 04:05:18.000 021 33346.79 306.76 2357.30 27.44 2011-01-21 04:05:19.000 021 33346.78 306.79 2357.34 27.44 2011-01-21 04:05:20.000 021 33346.74 306.76 2357.31 27.44 2011-01-21 04:05:21.000 021 33346.75 306.73 2357.31 27.44 2011-01-21 04:05:22.000 021 33346.75 306.82 2357.39 27.44 2011-01-21 04:05:23.000 021 33346.82 306.78 2357.23 27.44 2011-01-21 04:05:24.000 021 33346.75 306.79 2357.23 27.44 2011-01-21 04:05:25.000 021 33346.71 306.81 2357.29 27.44 2011-01-21 04:05:26.000 021 33346.87 306.80 2357.29 27.44 2011-01-21 04:05:27.000 021 33346.83 306.82 2357.32 27.44 2011-01-21 04:05:28.000 021 33346.78 306.81 2357.29 27.44 2011-01-21 04:05:29.000 021 33346.76 306.84 2357.26 27.44 2011-01-21 04:05:30.000 021 33346.84 306.83 2357.25 27.44 2011-01-21 04:05:31.000 021 33346.66 306.83 2357.28 27.44 2011-01-21 04:05:32.000 021 33346.80 306.85 2357.34 27.44 2011-01-21 04:05:33.000 021 33346.77 306.82 2357.32 27.44 2011-01-21 04:05:34.000 021 33346.79 306.87 2357.38 27.44 2011-01-21 04:05:35.000 021 33346.77 306.85 2357.35 27.44 2011-01-21 04:05:36.000 021 33346.84 306.82 2357.30 27.44 2011-01-21 04:05:37.000 021 33346.90 306.83 2357.32 27.44 2011-01-21 04:05:38.000 021 33346.75 306.81 2357.34 27.44 2011-01-21 04:05:39.000 021 33346.89 306.79 2357.29 27.44 2011-01-21 04:05:40.000 021 33346.82 306.81 2357.32 27.44 2011-01-21 04:05:41.000 021 33346.78 306.86 2357.40 27.44 2011-01-21 04:05:42.000 021 33346.84 306.82 2357.34 27.44 2011-01-21 04:05:43.000 021 33346.73 306.85 2357.28 27.44 2011-01-21 04:05:44.000 021 33346.78 306.81 2357.38 27.44 2011-01-21 04:05:45.000 021 33346.77 306.83 2357.33 27.44 2011-01-21 04:05:46.000 021 33346.86 306.85 2357.34 27.44 2011-01-21 04:05:47.000 021 33346.78 306.86 2357.34 27.44 2011-01-21 04:05:48.000 021 33346.87 306.87 2357.35 27.44 2011-01-21 04:05:49.000 021 33346.84 306.88 2357.28 27.44 2011-01-21 04:05:50.000 021 33346.92 306.85 2357.34 27.44 2011-01-21 04:05:51.000 021 33346.83 306.86 2357.39 27.44 2011-01-21 04:05:52.000 021 33346.83 306.85 2357.34 27.44 2011-01-21 04:05:53.000 021 33346.82 306.88 2357.40 27.44 2011-01-21 04:05:54.000 021 33346.84 306.87 2357.32 27.44 2011-01-21 04:05:55.000 021 33346.80 306.87 2357.38 27.44 2011-01-21 04:05:56.000 021 33346.80 306.88 2357.36 27.44 2011-01-21 04:05:57.000 021 33346.87 306.86 2357.35 27.44 2011-01-21 04:05:58.000 021 33346.79 306.89 2357.38 27.44 2011-01-21 04:05:59.000 021 33346.80 306.87 2357.33 27.44 2011-01-21 04:06:00.000 021 33346.85 306.88 2357.44 27.44 2011-01-21 04:06:01.000 021 33346.81 306.88 2357.35 27.44 2011-01-21 04:06:02.000 021 33346.74 306.95 2357.34 27.44 2011-01-21 04:06:03.000 021 33346.81 306.91 2357.38 27.44 2011-01-21 04:06:04.000 021 33346.87 306.89 2357.43 27.44 2011-01-21 04:06:05.000 021 33346.78 306.89 2357.39 27.44 2011-01-21 04:06:06.000 021 33346.87 306.94 2357.34 27.44 2011-01-21 04:06:07.000 021 33346.87 306.91 2357.44 27.44 2011-01-21 04:06:08.000 021 33346.92 306.93 2357.39 27.44 2011-01-21 04:06:09.000 021 33346.83 306.93 2357.35 27.44 2011-01-21 04:06:10.000 021 33346.84 306.90 2357.42 27.44 2011-01-21 04:06:11.000 021 33346.87 306.95 2357.37 27.44 2011-01-21 04:06:12.000 021 33346.78 306.96 2357.32 27.44 2011-01-21 04:06:13.000 021 33346.82 306.93 2357.35 27.44 2011-01-21 04:06:14.000 021 33346.80 306.94 2357.41 27.44 2011-01-21 04:06:15.000 021 33346.80 306.95 2357.38 27.44 2011-01-21 04:06:16.000 021 33346.81 306.96 2357.48 27.44 2011-01-21 04:06:17.000 021 33346.77 306.95 2357.39 27.44 2011-01-21 04:06:18.000 021 33346.72 306.92 2357.54 27.44 2011-01-21 04:06:19.000 021 33346.76 306.96 2357.41 27.44 2011-01-21 04:06:20.000 021 33346.79 306.96 2357.42 27.44 2011-01-21 04:06:21.000 021 33346.72 306.96 2357.40 27.44 2011-01-21 04:06:22.000 021 33346.79 306.91 2357.43 27.44 2011-01-21 04:06:23.000 021 33346.76 306.93 2357.38 27.44 2011-01-21 04:06:24.000 021 33346.71 306.94 2357.44 27.44 2011-01-21 04:06:25.000 021 33346.79 306.97 2357.42 27.44 2011-01-21 04:06:26.000 021 33346.81 306.96 2357.48 27.44 2011-01-21 04:06:27.000 021 33346.74 306.95 2357.44 27.44 2011-01-21 04:06:28.000 021 33346.74 306.94 2357.36 27.44 2011-01-21 04:06:29.000 021 33346.74 306.90 2357.45 27.44 2011-01-21 04:06:30.000 021 33346.73 306.98 2357.40 27.44 2011-01-21 04:06:31.000 021 33346.77 306.94 2357.54 27.44 2011-01-21 04:06:32.000 021 33346.82 307.01 2357.42 27.44 2011-01-21 04:06:33.000 021 33346.80 306.95 2357.42 27.44 2011-01-21 04:06:34.000 021 33346.75 306.96 2357.44 27.44 2011-01-21 04:06:35.000 021 33346.71 307.01 2357.48 27.44 2011-01-21 04:06:36.000 021 33346.77 306.96 2357.43 27.44 2011-01-21 04:06:37.000 021 33346.76 306.97 2357.39 27.44 2011-01-21 04:06:38.000 021 33346.77 306.95 2357.47 27.44 2011-01-21 04:06:39.000 021 33346.77 306.96 2357.47 27.44 2011-01-21 04:06:40.000 021 33346.83 306.95 2357.43 27.44 2011-01-21 04:06:41.000 021 33346.80 306.99 2357.40 27.44 2011-01-21 04:06:42.000 021 33346.73 306.96 2357.44 27.44 2011-01-21 04:06:43.000 021 33346.85 306.96 2357.55 27.44 2011-01-21 04:06:44.000 021 33346.93 306.99 2357.44 27.44 2011-01-21 04:06:45.000 021 33346.79 306.98 2357.41 27.44 2011-01-21 04:06:46.000 021 33346.87 306.97 2357.52 27.44 2011-01-21 04:06:47.000 021 33346.90 307.01 2357.50 27.44 2011-01-21 04:06:48.000 021 33346.85 306.97 2357.47 27.44 2011-01-21 04:06:49.000 021 33346.77 307.01 2357.48 27.44 2011-01-21 04:06:50.000 021 33346.88 306.99 2357.47 27.44 2011-01-21 04:06:51.000 021 33346.84 306.98 2357.49 27.44 2011-01-21 04:06:52.000 021 33346.86 306.99 2357.41 27.44 2011-01-21 04:06:53.000 021 33346.80 306.98 2357.44 27.44 2011-01-21 04:06:54.000 021 33346.84 306.95 2357.44 27.44 2011-01-21 04:06:55.000 021 33346.88 306.98 2357.47 27.44 2011-01-21 04:06:56.000 021 33346.77 306.96 2357.45 27.44 2011-01-21 04:06:57.000 021 33346.77 306.98 2357.43 27.44 2011-01-21 04:06:58.000 021 33346.87 306.97 2357.52 27.44 2011-01-21 04:06:59.000 021 33346.92 306.97 2357.48 27.44 2011-01-21 04:07:00.000 021 33346.92 307.01 2357.51 27.44 2011-01-21 04:07:01.000 021 33346.87 306.96 2357.43 27.44 2011-01-21 04:07:02.000 021 33346.92 306.98 2357.48 27.44 2011-01-21 04:07:03.000 021 33346.91 307.02 2357.50 27.44 2011-01-21 04:07:04.000 021 33346.94 306.95 2357.42 27.44 2011-01-21 04:07:05.000 021 33346.87 307.01 2357.42 27.44 2011-01-21 04:07:06.000 021 33346.97 307.01 2357.48 27.44 2011-01-21 04:07:07.000 021 33346.86 307.05 2357.45 27.44 2011-01-21 04:07:08.000 021 33346.88 306.98 2357.48 27.44 2011-01-21 04:07:09.000 021 33346.85 307.00 2357.46 27.44 2011-01-21 04:07:10.000 021 33346.84 307.04 2357.43 27.44 2011-01-21 04:07:11.000 021 33346.94 307.00 2357.45 27.44 2011-01-21 04:07:12.000 021 33346.89 306.98 2357.44 27.44 2011-01-21 04:07:13.000 021 33346.90 307.01 2357.39 27.44 2011-01-21 04:07:14.000 021 33346.88 307.03 2357.34 27.44 2011-01-21 04:07:15.000 021 33346.96 307.04 2357.40 27.44 2011-01-21 04:07:16.000 021 33346.98 307.01 2357.48 27.44 2011-01-21 04:07:17.000 021 33346.93 307.03 2357.52 27.44 2011-01-21 04:07:18.000 021 33346.92 307.03 2357.48 27.44 2011-01-21 04:07:19.000 021 33346.86 307.02 2357.45 27.44 2011-01-21 04:07:20.000 021 33347.05 307.04 2357.37 27.44 2011-01-21 04:07:21.000 021 33346.91 307.03 2357.48 27.44 2011-01-21 04:07:22.000 021 33346.93 307.04 2357.50 27.43 2011-01-21 04:07:23.000 021 33346.95 307.06 2357.40 27.44 2011-01-21 04:07:24.000 021 33346.94 307.05 2357.54 27.44 2011-01-21 04:07:25.000 021 33346.95 307.07 2357.57 27.44 2011-01-21 04:07:26.000 021 33346.94 307.07 2357.39 27.44 2011-01-21 04:07:27.000 021 33346.89 307.04 2357.38 27.44 2011-01-21 04:07:28.000 021 33346.93 307.07 2357.45 27.43 2011-01-21 04:07:29.000 021 33346.98 307.04 2357.44 27.43 2011-01-21 04:07:30.000 021 33346.88 307.10 2357.50 27.43 2011-01-21 04:07:31.000 021 33346.96 307.06 2357.50 27.43 2011-01-21 04:07:32.000 021 33346.97 307.06 2357.47 27.43 2011-01-21 04:07:33.000 021 33346.85 307.05 2357.39 27.43 2011-01-21 04:07:34.000 021 33346.94 307.04 2357.47 27.43 2011-01-21 04:07:35.000 021 33346.94 307.05 2357.47 27.43 2011-01-21 04:07:36.000 021 33346.83 307.05 2357.48 27.44 2011-01-21 04:07:37.000 021 33346.90 307.09 2357.48 27.43 2011-01-21 04:07:38.000 021 33347.02 307.07 2357.51 27.44 2011-01-21 04:07:39.000 021 33346.85 307.05 2357.53 27.43 2011-01-21 04:07:40.000 021 33346.94 307.10 2357.51 27.44 2011-01-21 04:07:41.000 021 33346.93 307.07 2357.49 27.44 2011-01-21 04:07:42.000 021 33346.87 307.07 2357.47 27.44 2011-01-21 04:07:43.000 021 33346.95 307.07 2357.50 27.43 2011-01-21 04:07:44.000 021 33346.86 307.06 2357.51 27.44 2011-01-21 04:07:45.000 021 33346.97 307.08 2357.52 27.43 2011-01-21 04:07:46.000 021 33346.92 307.11 2357.46 27.44 2011-01-21 04:07:47.000 021 33346.90 307.06 2357.53 27.44 2011-01-21 04:07:48.000 021 33347.06 307.08 2357.54 27.44 2011-01-21 04:07:49.000 021 33346.94 307.10 2357.55 27.44 2011-01-21 04:07:50.000 021 33346.89 307.10 2357.55 27.44 2011-01-21 04:07:51.000 021 33346.89 307.07 2357.50 27.44 2011-01-21 04:07:52.000 021 33346.91 307.10 2357.59 27.44 2011-01-21 04:07:53.000 021 33346.94 307.12 2357.59 27.44 2011-01-21 04:07:54.000 021 33346.89 307.10 2357.46 27.44 2011-01-21 04:07:55.000 021 33346.99 307.08 2357.56 27.44 2011-01-21 04:07:56.000 021 33346.83 307.06 2357.55 27.44 2011-01-21 04:07:57.000 021 33346.87 307.09 2357.55 27.44 2011-01-21 04:07:58.000 021 33346.91 307.10 2357.56 27.44 2011-01-21 04:07:59.000 021 33347.00 307.10 2357.51 27.44 2011-01-21 04:08:00.000 021 33346.84 307.06 2357.59 27.44 2011-01-21 04:08:01.000 021 33346.93 307.10 2357.48 27.44 2011-01-21 04:08:02.000 021 33347.08 307.10 2357.55 27.44 2011-01-21 04:08:03.000 021 33346.97 307.09 2357.49 27.44 2011-01-21 04:08:04.000 021 33346.91 307.11 2357.55 27.44 2011-01-21 04:08:05.000 021 33346.96 307.11 2357.55 27.44 2011-01-21 04:08:06.000 021 33346.93 307.05 2357.64 27.44 2011-01-21 04:08:07.000 021 33346.87 307.10 2357.60 27.44 2011-01-21 04:08:08.000 021 33346.86 307.07 2357.62 27.44 2011-01-21 04:08:09.000 021 33346.90 307.10 2357.63 27.44 2011-01-21 04:08:10.000 021 33346.87 307.05 2357.61 27.44 2011-01-21 04:08:11.000 021 33346.87 307.09 2357.57 27.44 2011-01-21 04:08:12.000 021 33346.87 307.10 2357.53 27.44 2011-01-21 04:08:13.000 021 33346.94 307.06 2357.56 27.44 2011-01-21 04:08:14.000 021 33346.93 307.09 2357.57 27.44 2011-01-21 04:08:15.000 021 33346.90 307.09 2357.57 27.44 2011-01-21 04:08:16.000 021 33346.91 307.06 2357.56 27.44 2011-01-21 04:08:17.000 021 33346.92 307.02 2357.67 27.44 2011-01-21 04:08:18.000 021 33346.99 307.08 2357.52 27.44 2011-01-21 04:08:19.000 021 33346.84 307.09 2357.62 27.44 2011-01-21 04:08:20.000 021 33346.87 307.09 2357.54 27.44 2011-01-21 04:08:21.000 021 33346.87 307.11 2357.53 27.44 2011-01-21 04:08:22.000 021 33346.96 307.09 2357.53 27.44 2011-01-21 04:08:23.000 021 33346.83 307.11 2357.54 27.43 2011-01-21 04:08:24.000 021 33346.83 307.09 2357.54 27.43 2011-01-21 04:08:25.000 021 33346.89 307.06 2357.64 27.44 2011-01-21 04:08:26.000 021 33346.92 307.10 2357.60 27.43 2011-01-21 04:08:27.000 021 33346.88 307.10 2357.59 27.43 2011-01-21 04:08:28.000 021 33346.90 307.09 2357.61 27.43 2011-01-21 04:08:29.000 021 33346.82 307.10 2357.54 27.43 2011-01-21 04:08:30.000 021 33346.86 307.09 2357.52 27.43 2011-01-21 04:08:31.000 021 33346.93 307.11 2357.59 27.43 2011-01-21 04:08:32.000 021 33346.90 307.12 2357.54 27.43 2011-01-21 04:08:33.000 021 33346.89 307.10 2357.52 27.43 2011-01-21 04:08:34.000 021 33346.83 307.11 2357.60 27.43 2011-01-21 04:08:35.000 021 33346.87 307.14 2357.54 27.43 2011-01-21 04:08:36.000 021 33346.94 307.12 2357.62 27.43 2011-01-21 04:08:37.000 021 33346.87 307.11 2357.57 27.43 2011-01-21 04:08:38.000 021 33346.92 307.11 2357.54 27.43 2011-01-21 04:08:39.000 021 33346.89 307.11 2357.55 27.43 2011-01-21 04:08:40.000 021 33346.89 307.11 2357.57 27.43 2011-01-21 04:08:41.000 021 33346.84 307.12 2357.61 27.43 2011-01-21 04:08:42.000 021 33346.89 307.18 2357.48 27.43 2011-01-21 04:08:43.000 021 33346.80 307.11 2357.55 27.43 2011-01-21 04:08:44.000 021 33346.92 307.13 2357.58 27.43 2011-01-21 04:08:45.000 021 33346.86 307.14 2357.55 27.43 2011-01-21 04:08:46.000 021 33346.84 307.15 2357.56 27.43 2011-01-21 04:08:47.000 021 33346.88 307.15 2357.54 27.43 2011-01-21 04:08:48.000 021 33346.80 307.12 2357.57 27.43 2011-01-21 04:08:49.000 021 33346.81 307.13 2357.66 27.43 2011-01-21 04:08:50.000 021 33346.82 307.16 2357.65 27.43 2011-01-21 04:08:51.000 021 33346.81 307.16 2357.64 27.43 2011-01-21 04:08:52.000 021 33346.86 307.13 2357.60 27.43 2011-01-21 04:08:53.000 021 33346.86 307.12 2357.53 27.43 2011-01-21 04:08:54.000 021 33346.88 307.15 2357.57 27.43 2011-01-21 04:08:55.000 021 33346.76 307.13 2357.59 27.43 2011-01-21 04:08:56.000 021 33346.95 307.16 2357.60 27.43 2011-01-21 04:08:57.000 021 33346.86 307.14 2357.60 27.43 2011-01-21 04:08:58.000 021 33346.78 307.16 2357.58 27.43 2011-01-21 04:08:59.000 021 33346.86 307.16 2357.58 27.43 2011-01-21 04:09:00.000 021 33346.78 307.15 2357.61 27.43 2011-01-21 04:09:01.000 021 33346.74 307.16 2357.68 27.43 2011-01-21 04:09:02.000 021 33346.82 307.17 2357.59 27.43 2011-01-21 04:09:03.000 021 33346.86 307.16 2357.64 27.43 2011-01-21 04:09:04.000 021 33346.76 307.21 2357.66 27.43 2011-01-21 04:09:05.000 021 33346.79 307.18 2357.57 27.43 2011-01-21 04:09:06.000 021 33346.71 307.15 2357.72 27.43 2011-01-21 04:09:07.000 021 33346.80 307.23 2357.59 27.43 2011-01-21 04:09:08.000 021 33346.74 307.21 2357.65 27.43 2011-01-21 04:09:09.000 021 33346.76 307.18 2357.59 27.43 2011-01-21 04:09:10.000 021 33346.74 307.18 2357.61 27.43 2011-01-21 04:09:11.000 021 33346.78 307.19 2357.59 27.43 2011-01-21 04:09:12.000 021 33346.72 307.21 2357.76 27.43 2011-01-21 04:09:13.000 021 33346.78 307.20 2357.61 27.43 2011-01-21 04:09:14.000 021 33346.78 307.20 2357.64 27.43 2011-01-21 04:09:15.000 021 33346.72 307.17 2357.70 27.43 2011-01-21 04:09:16.000 021 33346.66 307.20 2357.65 27.43 2011-01-21 04:09:17.000 021 33346.69 307.22 2357.65 27.43 2011-01-21 04:09:18.000 021 33346.69 307.21 2357.58 27.43 2011-01-21 04:09:19.000 021 33346.68 307.20 2357.62 27.43 2011-01-21 04:09:20.000 021 33346.80 307.16 2357.66 27.43 2011-01-21 04:09:21.000 021 33346.67 307.15 2357.69 27.43 2011-01-21 04:09:22.000 021 33346.64 307.26 2357.64 27.43 2011-01-21 04:09:23.000 021 33346.68 307.19 2357.63 27.43 2011-01-21 04:09:24.000 021 33346.69 307.19 2357.61 27.43 2011-01-21 04:09:25.000 021 33346.77 307.22 2357.65 27.43 2011-01-21 04:09:26.000 021 33346.64 307.23 2357.67 27.43 2011-01-21 04:09:27.000 021 33346.61 307.24 2357.74 27.43 2011-01-21 04:09:28.000 021 33346.65 307.23 2357.68 27.43 2011-01-21 04:09:29.000 021 33346.72 307.18 2357.60 27.43 2011-01-21 04:09:30.000 021 33346.64 307.20 2357.67 27.43 2011-01-21 04:09:31.000 021 33346.54 307.24 2357.69 27.43 2011-01-21 04:09:32.000 021 33346.73 307.21 2357.70 27.43 2011-01-21 04:09:33.000 021 33346.63 307.23 2357.70 27.43 2011-01-21 04:09:34.000 021 33346.66 307.24 2357.75 27.43 2011-01-21 04:09:35.000 021 33346.61 307.23 2357.72 27.43 2011-01-21 04:09:36.000 021 33346.59 307.23 2357.67 27.43 2011-01-21 04:09:37.000 021 33346.61 307.24 2357.73 27.43 2011-01-21 04:09:38.000 021 33346.62 307.25 2357.68 27.43 2011-01-21 04:09:39.000 021 33346.58 307.25 2357.68 27.43 2011-01-21 04:09:40.000 021 33346.69 307.24 2357.73 27.43 2011-01-21 04:09:41.000 021 33346.63 307.30 2357.70 27.43 2011-01-21 04:09:42.000 021 33346.64 307.23 2357.75 27.43 2011-01-21 04:09:43.000 021 33346.72 307.27 2357.66 27.43 2011-01-21 04:09:44.000 021 33346.49 307.30 2357.75 27.43 2011-01-21 04:09:45.000 021 33346.56 307.28 2357.78 27.43 2011-01-21 04:09:46.000 021 33346.66 307.26 2357.76 27.43 2011-01-21 04:09:47.000 021 33346.60 307.29 2357.69 27.43 2011-01-21 04:09:48.000 021 33346.63 307.26 2357.63 27.43 2011-01-21 04:09:49.000 021 33346.60 307.30 2357.77 27.43 2011-01-21 04:09:50.000 021 33346.64 307.30 2357.64 27.43 2011-01-21 04:09:51.000 021 33346.61 307.27 2357.60 27.43 2011-01-21 04:09:52.000 021 33346.67 307.26 2357.76 27.43 2011-01-21 04:09:53.000 021 33346.63 307.29 2357.73 27.43 2011-01-21 04:09:54.000 021 33346.62 307.31 2357.72 27.43 2011-01-21 04:09:55.000 021 33346.55 307.29 2357.69 27.43 2011-01-21 04:09:56.000 021 33346.64 307.31 2357.75 27.43 2011-01-21 04:09:57.000 021 33346.59 307.31 2357.68 27.43 2011-01-21 04:09:58.000 021 33346.62 307.30 2357.76 27.43 2011-01-21 04:09:59.000 021 33346.65 307.30 2357.67 27.43 2011-01-21 04:10:00.000 021 33346.62 307.30 2357.65 27.43 2011-01-21 04:10:01.000 021 33346.59 307.31 2357.69 27.43 2011-01-21 04:10:02.000 021 33346.57 307.30 2357.73 27.43 2011-01-21 04:10:03.000 021 33346.56 307.31 2357.66 27.43 2011-01-21 04:10:04.000 021 33346.52 307.31 2357.72 27.43 2011-01-21 04:10:05.000 021 33346.56 307.35 2357.70 27.43 2011-01-21 04:10:06.000 021 33346.62 307.38 2357.75 27.43 2011-01-21 04:10:07.000 021 33346.53 307.36 2357.77 27.43 2011-01-21 04:10:08.000 021 33346.59 307.36 2357.76 27.43 2011-01-21 04:10:09.000 021 33346.61 307.35 2357.66 27.43 2011-01-21 04:10:10.000 021 33346.52 307.37 2357.70 27.43 2011-01-21 04:10:11.000 021 33346.56 307.35 2357.78 27.43 2011-01-21 04:10:12.000 021 33346.44 307.36 2357.75 27.43 2011-01-21 04:10:13.000 021 33346.58 307.38 2357.77 27.43 2011-01-21 04:10:14.000 021 33346.49 307.40 2357.62 27.43 2011-01-21 04:10:15.000 021 33346.57 307.40 2357.68 27.43 2011-01-21 04:10:16.000 021 33346.50 307.44 2357.68 27.43 2011-01-21 04:10:17.000 021 33346.53 307.43 2357.72 27.43 2011-01-21 04:10:18.000 021 33346.52 307.38 2357.61 27.43 2011-01-21 04:10:19.000 021 33346.60 307.41 2357.75 27.43 2011-01-21 04:10:20.000 021 33346.44 307.40 2357.71 27.43 2011-01-21 04:10:21.000 021 33346.46 307.41 2357.73 27.43 2011-01-21 04:10:22.000 021 33346.51 307.40 2357.70 27.43 2011-01-21 04:10:23.000 021 33346.46 307.39 2357.69 27.43 2011-01-21 04:10:24.000 021 33346.50 307.44 2357.74 27.43 2011-01-21 04:10:25.000 021 33346.45 307.41 2357.77 27.43 2011-01-21 04:10:26.000 021 33346.49 307.45 2357.72 27.43 2011-01-21 04:10:27.000 021 33346.49 307.44 2357.70 27.43 2011-01-21 04:10:28.000 021 33346.40 307.43 2357.79 27.43 2011-01-21 04:10:29.000 021 33346.47 307.46 2357.79 27.43 2011-01-21 04:10:30.000 021 33346.57 307.48 2357.78 27.43 2011-01-21 04:10:31.000 021 33346.33 307.40 2357.79 27.43 2011-01-21 04:10:32.000 021 33346.39 307.45 2357.79 27.43 2011-01-21 04:10:33.000 021 33346.41 307.44 2357.83 27.43 2011-01-21 04:10:34.000 021 33346.50 307.41 2357.78 27.43 2011-01-21 04:10:35.000 021 33346.33 307.44 2357.81 27.43 2011-01-21 04:10:36.000 021 33346.44 307.41 2357.75 27.43 2011-01-21 04:10:37.000 021 33346.45 307.45 2357.84 27.43 2011-01-21 04:10:38.000 021 33346.33 307.45 2357.86 27.43 2011-01-21 04:10:39.000 021 33346.39 307.42 2357.88 27.43 2011-01-21 04:10:40.000 021 33346.33 307.45 2357.74 27.43 2011-01-21 04:10:41.000 021 33346.40 307.46 2357.75 27.43 2011-01-21 04:10:42.000 021 33346.37 307.45 2357.82 27.43 2011-01-21 04:10:43.000 021 33346.41 307.43 2357.76 27.43 2011-01-21 04:10:44.000 021 33346.33 307.44 2357.78 27.43 2011-01-21 04:10:45.000 021 33346.32 307.44 2357.85 27.43 2011-01-21 04:10:46.000 021 33346.36 307.50 2357.79 27.43 2011-01-21 04:10:47.000 021 33346.36 307.45 2357.78 27.43 2011-01-21 04:10:48.000 021 33346.32 307.44 2357.77 27.43 2011-01-21 04:10:49.000 021 33346.37 307.46 2357.82 27.43 2011-01-21 04:10:50.000 021 33346.36 307.45 2357.76 27.43 2011-01-21 04:10:51.000 021 33346.30 307.45 2357.75 27.43 2011-01-21 04:10:52.000 021 33346.37 307.51 2357.86 27.43 2011-01-21 04:10:53.000 021 33346.36 307.45 2357.84 27.43 2011-01-21 04:10:54.000 021 33346.29 307.51 2357.81 27.43 2011-01-21 04:10:55.000 021 33346.47 307.46 2357.85 27.43 2011-01-21 04:10:56.000 021 33346.41 307.47 2357.86 27.43 2011-01-21 04:10:57.000 021 33346.37 307.49 2357.84 27.43 2011-01-21 04:10:58.000 021 33346.45 307.46 2357.86 27.43 2011-01-21 04:10:59.000 021 33346.31 307.51 2357.84 27.43 2011-01-21 04:11:00.000 021 33346.29 307.46 2357.87 27.43 2011-01-21 04:11:01.000 021 33346.28 307.51 2357.83 27.43 2011-01-21 04:11:02.000 021 33346.37 307.51 2357.80 27.43 2011-01-21 04:11:03.000 021 33346.34 307.49 2357.75 27.43 2011-01-21 04:11:04.000 021 33346.31 307.45 2357.89 27.43 2011-01-21 04:11:05.000 021 33346.31 307.51 2357.84 27.43 2011-01-21 04:11:06.000 021 33346.25 307.48 2357.83 27.43 2011-01-21 04:11:07.000 021 33346.28 307.51 2357.79 27.43 2011-01-21 04:11:08.000 021 33346.36 307.52 2357.83 27.43 2011-01-21 04:11:09.000 021 33346.29 307.50 2357.82 27.43 2011-01-21 04:11:10.000 021 33346.31 307.57 2357.89 27.43 2011-01-21 04:11:11.000 021 33346.39 307.51 2357.93 27.43 2011-01-21 04:11:12.000 021 33346.27 307.53 2357.87 27.43 2011-01-21 04:11:13.000 021 33346.30 307.52 2357.81 27.43 2011-01-21 04:11:14.000 021 33346.30 307.53 2357.87 27.43 2011-01-21 04:11:15.000 021 33346.22 307.50 2357.84 27.43 2011-01-21 04:11:16.000 021 33346.21 307.55 2357.85 27.43 2011-01-21 04:11:17.000 021 33346.35 307.57 2357.86 27.43 2011-01-21 04:11:18.000 021 33346.24 307.55 2357.86 27.43 2011-01-21 04:11:19.000 021 33346.26 307.54 2357.74 27.43 2011-01-21 04:11:20.000 021 33346.36 307.55 2357.84 27.43 2011-01-21 04:11:21.000 021 33346.25 307.53 2357.81 27.43 2011-01-21 04:11:22.000 021 33346.28 307.57 2357.87 27.43 2011-01-21 04:11:23.000 021 33346.31 307.56 2357.78 27.43 2011-01-21 04:11:24.000 021 33346.28 307.58 2357.91 27.43 2011-01-21 04:11:25.000 021 33346.26 307.57 2357.89 27.43 2011-01-21 04:11:26.000 021 33346.27 307.56 2357.88 27.43 2011-01-21 04:11:27.000 021 33346.28 307.60 2357.84 27.43 2011-01-21 04:11:28.000 021 33346.22 307.60 2357.79 27.43 2011-01-21 04:11:29.000 021 33346.30 307.55 2357.82 27.43 2011-01-21 04:11:30.000 021 33346.21 307.56 2357.87 27.43 2011-01-21 04:11:31.000 021 33346.36 307.60 2357.89 27.43 2011-01-21 04:11:32.000 021 33346.23 307.62 2357.89 27.43 2011-01-21 04:11:33.000 021 33346.28 307.59 2357.85 27.43 2011-01-21 04:11:34.000 021 33346.26 307.61 2357.79 27.43 2011-01-21 04:11:35.000 021 33346.20 307.64 2357.82 27.43 2011-01-21 04:11:36.000 021 33346.21 307.59 2357.78 27.43 2011-01-21 04:11:37.000 021 33346.16 307.61 2357.87 27.43 2011-01-21 04:11:38.000 021 33346.27 307.62 2357.87 27.43 2011-01-21 04:11:39.000 021 33346.19 307.62 2357.89 27.43 2011-01-21 04:11:40.000 021 33346.13 307.67 2357.87 27.43 2011-01-21 04:11:41.000 021 33346.19 307.66 2357.76 27.43 2011-01-21 04:11:42.000 021 33346.17 307.65 2357.76 27.43 2011-01-21 04:11:43.000 021 33346.15 307.70 2357.81 27.43 2011-01-21 04:11:44.000 021 33346.10 307.65 2357.78 27.43 2011-01-21 04:11:45.000 021 33346.15 307.66 2357.80 27.43 2011-01-21 04:11:46.000 021 33346.09 307.64 2357.85 27.43 2011-01-21 04:11:47.000 021 33346.13 307.69 2357.86 27.43 2011-01-21 04:11:48.000 021 33346.03 307.66 2357.82 27.43 2011-01-21 04:11:49.000 021 33346.15 307.64 2357.85 27.43 2011-01-21 04:11:50.000 021 33346.16 307.69 2357.88 27.43 2011-01-21 04:11:51.000 021 33346.20 307.69 2357.85 27.43 2011-01-21 04:11:52.000 021 33346.11 307.75 2357.93 27.43 2011-01-21 04:11:53.000 021 33346.16 307.72 2357.81 27.43 2011-01-21 04:11:54.000 021 33346.13 307.72 2357.92 27.43 2011-01-21 04:11:55.000 021 33346.10 307.68 2357.83 27.43 2011-01-21 04:11:56.000 021 33346.19 307.70 2357.84 27.43 2011-01-21 04:11:57.000 021 33346.16 307.71 2357.86 27.43 2011-01-21 04:11:58.000 021 33346.11 307.72 2357.89 27.43 2011-01-21 04:11:59.000 021 33346.19 307.74 2357.91 27.43 2011-01-21 04:12:00.000 021 33346.07 307.75 2357.94 27.43 2011-01-21 04:12:01.000 021 33346.13 307.72 2357.89 27.43 2011-01-21 04:12:02.000 021 33346.19 307.71 2357.89 27.43 2011-01-21 04:12:03.000 021 33346.12 307.72 2357.86 27.43 2011-01-21 04:12:04.000 021 33346.07 307.76 2357.95 27.43 2011-01-21 04:12:05.000 021 33346.06 307.74 2357.88 27.43 2011-01-21 04:12:06.000 021 33346.11 307.72 2357.91 27.43 2011-01-21 04:12:07.000 021 33346.09 307.71 2357.94 27.43 2011-01-21 04:12:08.000 021 33346.11 307.76 2357.96 27.43 2011-01-21 04:12:09.000 021 33346.09 307.75 2357.94 27.43 2011-01-21 04:12:10.000 021 33346.09 307.77 2357.91 27.43 2011-01-21 04:12:11.000 021 33346.08 307.76 2357.82 27.43 2011-01-21 04:12:12.000 021 33346.00 307.77 2357.88 27.43 2011-01-21 04:12:13.000 021 33346.06 307.79 2357.89 27.43 2011-01-21 04:12:14.000 021 33346.17 307.76 2357.88 27.43 2011-01-21 04:12:15.000 021 33346.13 307.75 2357.88 27.43 2011-01-21 04:12:16.000 021 33346.12 307.77 2357.88 27.43 2011-01-21 04:12:17.000 021 33346.07 307.76 2357.95 27.43 2011-01-21 04:12:18.000 021 33346.05 307.75 2357.91 27.43 2011-01-21 04:12:19.000 021 33346.09 307.74 2357.93 27.43 2011-01-21 04:12:20.000 021 33346.16 307.79 2357.98 27.43 2011-01-21 04:12:21.000 021 33346.07 307.77 2357.98 27.43 2011-01-21 04:12:22.000 021 33346.09 307.78 2357.94 27.43 2011-01-21 04:12:23.000 021 33346.14 307.80 2357.91 27.43 2011-01-21 04:12:24.000 021 33346.11 307.75 2357.96 27.43 2011-01-21 04:12:25.000 021 33346.08 307.80 2358.00 27.43 2011-01-21 04:12:26.000 021 33346.03 307.81 2357.90 27.43 2011-01-21 04:12:27.000 021 33346.11 307.79 2357.93 27.43 2011-01-21 04:12:28.000 021 33346.02 307.80 2357.98 27.43 2011-01-21 04:12:29.000 021 33346.09 307.82 2358.04 27.43 2011-01-21 04:12:30.000 021 33346.07 307.82 2357.93 27.43 2011-01-21 04:12:31.000 021 33346.01 307.84 2358.00 27.43 2011-01-21 04:12:32.000 021 33346.08 307.82 2358.04 27.43 2011-01-21 04:12:33.000 021 33346.06 307.82 2357.98 27.43 2011-01-21 04:12:34.000 021 33346.06 307.84 2358.07 27.43 2011-01-21 04:12:35.000 021 33346.07 307.84 2357.86 27.43 2011-01-21 04:12:36.000 021 33346.08 307.82 2357.92 27.43 2011-01-21 04:12:37.000 021 33346.01 307.88 2357.89 27.43 2011-01-21 04:12:38.000 021 33346.00 307.84 2357.95 27.43 2011-01-21 04:12:39.000 021 33346.04 307.82 2357.88 27.43 2011-01-21 04:12:40.000 021 33346.03 307.88 2357.93 27.43 2011-01-21 04:12:41.000 021 33346.12 307.84 2357.91 27.43 2011-01-21 04:12:42.000 021 33346.15 307.86 2357.88 27.43 2011-01-21 04:12:43.000 021 33345.98 307.85 2357.96 27.43 2011-01-21 04:12:44.000 021 33346.16 307.89 2357.85 27.43 2011-01-21 04:12:45.000 021 33346.00 307.88 2357.94 27.43 2011-01-21 04:12:46.000 021 33346.12 307.85 2357.93 27.43 2011-01-21 04:12:47.000 021 33345.99 307.84 2358.00 27.43 2011-01-21 04:12:48.000 021 33345.98 307.87 2358.03 27.43 2011-01-21 04:12:49.000 021 33346.00 307.88 2357.95 27.43 2011-01-21 04:12:50.000 021 33346.00 307.84 2357.93 27.43 2011-01-21 04:12:51.000 021 33345.90 307.84 2357.90 27.43 2011-01-21 04:12:52.000 021 33346.00 307.86 2357.95 27.43 2011-01-21 04:12:53.000 021 33346.04 307.87 2357.86 27.43 2011-01-21 04:12:54.000 021 33346.03 307.87 2357.95 27.43 2011-01-21 04:12:55.000 021 33345.88 307.89 2357.97 27.43 2011-01-21 04:12:56.000 021 33346.04 307.90 2357.99 27.43 2011-01-21 04:12:57.000 021 33346.03 307.93 2357.91 27.43 2011-01-21 04:12:58.000 021 33346.01 307.84 2357.91 27.43 2011-01-21 04:12:59.000 021 33346.06 307.94 2358.00 27.43 2011-01-21 04:13:00.000 021 33346.03 307.86 2357.88 27.43 2011-01-21 04:13:01.000 021 33346.05 307.88 2357.95 27.43 2011-01-21 04:13:02.000 021 33346.07 307.88 2357.93 27.43 2011-01-21 04:13:03.000 021 33345.99 307.90 2357.94 27.43 2011-01-21 04:13:04.000 021 33346.07 307.91 2357.97 27.43 2011-01-21 04:13:05.000 021 33345.98 307.86 2358.00 27.43 2011-01-21 04:13:06.000 021 33346.00 307.92 2357.93 27.43 2011-01-21 04:13:07.000 021 33346.01 307.86 2357.97 27.43 2011-01-21 04:13:08.000 021 33346.05 307.88 2358.01 27.43 2011-01-21 04:13:09.000 021 33346.01 307.88 2357.97 27.43 2011-01-21 04:13:10.000 021 33346.00 307.83 2357.93 27.43 2011-01-21 04:13:11.000 021 33346.08 307.89 2357.89 27.43 2011-01-21 04:13:12.000 021 33346.07 307.85 2357.94 27.43 2011-01-21 04:13:13.000 021 33346.06 307.87 2357.89 27.43 2011-01-21 04:13:14.000 021 33346.03 307.88 2357.91 27.43 2011-01-21 04:13:15.000 021 33345.96 307.86 2357.92 27.43 2011-01-21 04:13:16.000 021 33346.03 307.84 2357.90 27.43 2011-01-21 04:13:17.000 021 33346.05 307.88 2357.93 27.43 2011-01-21 04:13:18.000 021 33345.99 307.86 2357.87 27.43 2011-01-21 04:13:19.000 021 33346.07 307.89 2357.91 27.43 2011-01-21 04:13:20.000 021 33346.07 307.87 2357.88 27.43 2011-01-21 04:13:21.000 021 33346.04 307.85 2357.90 27.43 2011-01-21 04:13:22.000 021 33345.99 307.88 2357.88 27.43 2011-01-21 04:13:23.000 021 33346.03 307.92 2358.00 27.43 2011-01-21 04:13:24.000 021 33345.97 307.88 2357.94 27.43 2011-01-21 04:13:25.000 021 33346.00 307.92 2357.91 27.43 2011-01-21 04:13:26.000 021 33346.12 307.87 2357.88 27.43 2011-01-21 04:13:27.000 021 33346.06 307.85 2357.91 27.43 2011-01-21 04:13:28.000 021 33346.04 307.88 2357.84 27.43 2011-01-21 04:13:29.000 021 33346.06 307.88 2357.85 27.43 2011-01-21 04:13:30.000 021 33346.02 307.88 2357.96 27.43 2011-01-21 04:13:31.000 021 33346.03 307.89 2357.88 27.43 2011-01-21 04:13:32.000 021 33345.95 307.92 2357.98 27.43 2011-01-21 04:13:33.000 021 33346.01 307.90 2357.89 27.43 2011-01-21 04:13:34.000 021 33345.95 307.91 2357.91 27.43 2011-01-21 04:13:35.000 021 33346.06 307.94 2358.00 27.43 2011-01-21 04:13:36.000 021 33346.09 307.93 2358.00 27.43 2011-01-21 04:13:37.000 021 33346.03 307.94 2357.95 27.43 2011-01-21 04:13:38.000 021 33345.89 307.92 2357.92 27.43 2011-01-21 04:13:39.000 021 33345.94 307.93 2357.91 27.43 2011-01-21 04:13:40.000 021 33346.06 307.93 2357.96 27.43 2011-01-21 04:13:41.000 021 33345.99 307.94 2357.95 27.43 2011-01-21 04:13:42.000 021 33345.98 307.92 2357.94 27.43 2011-01-21 04:13:43.000 021 33345.90 307.94 2357.94 27.43 2011-01-21 04:13:44.000 021 33346.03 307.97 2357.86 27.43 2011-01-21 04:13:45.000 021 33345.92 308.00 2357.85 27.43 2011-01-21 04:13:46.000 021 33345.97 307.95 2357.92 27.43 2011-01-21 04:13:47.000 021 33345.94 307.96 2357.89 27.43 2011-01-21 04:13:48.000 021 33346.06 307.94 2357.89 27.43 2011-01-21 04:13:49.000 021 33346.01 307.97 2357.95 27.43 2011-01-21 04:13:50.000 021 33345.98 307.94 2357.89 27.43 2011-01-21 04:13:51.000 021 33345.99 307.94 2357.86 27.43 2011-01-21 04:13:52.000 021 33346.00 307.94 2357.96 27.43 2011-01-21 04:13:53.000 021 33346.01 307.96 2357.94 27.43 2011-01-21 04:13:54.000 021 33346.04 307.98 2357.85 27.43 2011-01-21 04:13:55.000 021 33346.02 307.97 2357.99 27.43 2011-01-21 04:13:56.000 021 33346.00 307.94 2357.94 27.43 2011-01-21 04:13:57.000 021 33346.01 307.97 2357.99 27.43 2011-01-21 04:13:58.000 021 33346.01 307.97 2357.97 27.43 2011-01-21 04:13:59.000 021 33345.99 308.00 2357.92 27.43 2011-01-21 04:14:00.000 021 33345.98 308.00 2357.88 27.43 2011-01-21 04:14:01.000 021 33345.95 307.97 2357.89 27.43 2011-01-21 04:14:02.000 021 33346.11 307.98 2357.82 27.43 2011-01-21 04:14:03.000 021 33345.99 308.00 2357.88 27.43 2011-01-21 04:14:04.000 021 33346.00 308.01 2357.85 27.43 2011-01-21 04:14:05.000 021 33346.00 307.98 2357.83 27.43 2011-01-21 04:14:06.000 021 33345.93 307.97 2357.96 27.43 2011-01-21 04:14:07.000 021 33346.11 307.98 2357.85 27.43 2011-01-21 04:14:08.000 021 33346.07 308.00 2358.01 27.43 2011-01-21 04:14:09.000 021 33345.98 307.97 2358.00 27.43 2011-01-21 04:14:10.000 021 33346.13 307.98 2357.92 27.43 2011-01-21 04:14:11.000 021 33346.04 307.96 2357.93 27.43 2011-01-21 04:14:12.000 021 33346.03 307.98 2357.83 27.43 2011-01-21 04:14:13.000 021 33345.98 308.00 2357.91 27.43 2011-01-21 04:14:14.000 021 33346.01 308.00 2357.94 27.43 2011-01-21 04:14:15.000 021 33345.94 308.00 2357.85 27.43 2011-01-21 04:14:16.000 021 33346.01 307.97 2357.88 27.43 2011-01-21 04:14:17.000 021 33346.02 307.99 2357.92 27.43 2011-01-21 04:14:18.000 021 33346.12 308.01 2357.89 27.43 2011-01-21 04:14:19.000 021 33345.97 307.99 2357.93 27.43 2011-01-21 04:14:20.000 021 33346.14 308.02 2357.89 27.43 2011-01-21 04:14:21.000 021 33346.03 308.00 2357.88 27.43 2011-01-21 04:14:22.000 021 33346.03 307.99 2357.88 27.43 2011-01-21 04:14:23.000 021 33346.06 308.03 2357.91 27.43 2011-01-21 04:14:24.000 021 33345.97 307.99 2357.91 27.43 2011-01-21 04:14:25.000 021 33346.03 307.97 2357.92 27.43 2011-01-21 04:14:26.000 021 33346.18 308.03 2357.92 27.43 2011-01-21 04:14:27.000 021 33346.06 308.00 2357.89 27.43 2011-01-21 04:14:28.000 021 33346.01 308.02 2357.84 27.43 2011-01-21 04:14:29.000 021 33346.07 308.00 2357.88 27.43 2011-01-21 04:14:30.000 021 33346.08 308.01 2357.86 27.43 2011-01-21 04:14:31.000 021 33345.99 307.99 2357.84 27.43 2011-01-21 04:14:32.000 021 33346.06 308.01 2357.85 27.43 2011-01-21 04:14:33.000 021 33346.08 308.01 2357.86 27.43 2011-01-21 04:14:34.000 021 33346.03 308.03 2357.93 27.43 2011-01-21 04:14:35.000 021 33346.01 308.02 2357.90 27.43 2011-01-21 04:14:36.000 021 33346.10 308.02 2357.88 27.43 2011-01-21 04:14:37.000 021 33346.07 308.02 2357.79 27.43 2011-01-21 04:14:38.000 021 33346.11 308.06 2357.93 27.43 2011-01-21 04:14:39.000 021 33346.04 308.03 2357.95 27.43 2011-01-21 04:14:40.000 021 33346.08 308.03 2357.85 27.43 2011-01-21 04:14:41.000 021 33346.07 308.05 2357.86 27.43 2011-01-21 04:14:42.000 021 33346.16 308.07 2357.85 27.43 2011-01-21 04:14:43.000 021 33346.00 308.07 2357.84 27.43 2011-01-21 04:14:44.000 021 33346.01 308.02 2357.80 27.43 2011-01-21 04:14:45.000 021 33346.08 308.04 2357.82 27.43 2011-01-21 04:14:46.000 021 33346.14 308.05 2357.82 27.43 2011-01-21 04:14:47.000 021 33346.06 308.08 2357.94 27.43 2011-01-21 04:14:48.000 021 33346.11 308.05 2357.86 27.43 2011-01-21 04:14:49.000 021 33346.07 308.08 2357.86 27.43 2011-01-21 04:14:50.000 021 33346.11 308.06 2357.85 27.43 2011-01-21 04:14:51.000 021 33345.99 308.03 2357.88 27.43 2011-01-21 04:14:52.000 021 33346.11 308.06 2357.85 27.43 2011-01-21 04:14:53.000 021 33346.11 308.07 2357.72 27.43 2011-01-21 04:14:54.000 021 33346.02 308.04 2357.82 27.43 2011-01-21 04:14:55.000 021 33346.14 308.07 2357.81 27.43 2011-01-21 04:14:56.000 021 33346.06 308.04 2357.85 27.43 2011-01-21 04:14:57.000 021 33346.09 308.04 2357.82 27.43 2011-01-21 04:14:58.000 021 33346.06 308.09 2357.87 27.43 2011-01-21 04:14:59.000 021 33346.01 308.04 2357.79 27.43 2011-01-21 04:15:00.000 021 33345.99 308.10 2357.78 27.43 2011-01-21 04:15:01.000 021 33346.10 308.07 2357.78 27.43 2011-01-21 04:15:02.000 021 33346.09 308.04 2357.86 27.43 2011-01-21 04:15:03.000 021 33346.07 308.04 2357.85 27.43 2011-01-21 04:15:04.000 021 33346.16 308.06 2357.86 27.43 2011-01-21 04:15:05.000 021 33346.09 308.07 2357.81 27.43 2011-01-21 04:15:06.000 021 33346.11 308.09 2357.81 27.43 2011-01-21 04:15:07.000 021 33346.15 308.06 2357.79 27.43 2011-01-21 04:15:08.000 021 33346.19 308.08 2357.81 27.43 2011-01-21 04:15:09.000 021 33345.97 308.07 2357.85 27.43 2011-01-21 04:15:10.000 021 33346.10 308.10 2357.89 27.43 2011-01-21 04:15:11.000 021 33346.00 308.04 2357.85 27.43 2011-01-21 04:15:12.000 021 33346.03 308.06 2357.69 27.43 2011-01-21 04:15:13.000 021 33346.01 308.11 2357.84 27.43 2011-01-21 04:15:14.000 021 33346.16 308.07 2357.84 27.43 2011-01-21 04:15:15.000 021 33346.16 308.09 2357.88 27.43 2011-01-21 04:15:16.000 021 33346.12 308.02 2357.95 27.43 2011-01-21 04:15:17.000 021 33346.10 308.07 2357.86 27.43 2011-01-21 04:15:18.000 021 33346.06 308.07 2357.79 27.43 2011-01-21 04:15:19.000 021 33346.06 308.10 2357.76 27.43 2011-01-21 04:15:20.000 021 33346.18 308.07 2357.78 27.43 2011-01-21 04:15:21.000 021 33346.06 308.08 2357.78 27.43 2011-01-21 04:15:22.000 021 33346.10 308.07 2357.82 27.43 2011-01-21 04:15:23.000 021 33346.12 308.07 2357.79 27.43 2011-01-21 04:15:24.000 021 33346.11 308.08 2357.79 27.43 2011-01-21 04:15:25.000 021 33346.12 308.06 2357.84 27.43 2011-01-21 04:15:26.000 021 33346.19 308.06 2357.73 27.43 2011-01-21 04:15:27.000 021 33346.09 308.09 2357.79 27.43 2011-01-21 04:15:28.000 021 33346.05 308.06 2357.85 27.43 2011-01-21 04:15:29.000 021 33346.11 308.03 2357.85 27.43 2011-01-21 04:15:30.000 021 33346.18 308.06 2357.79 27.43 2011-01-21 04:15:31.000 021 33346.10 308.08 2357.76 27.43 2011-01-21 04:15:32.000 021 33346.24 308.08 2357.76 27.43 2011-01-21 04:15:33.000 021 33346.15 308.10 2357.87 27.43 2011-01-21 04:15:34.000 021 33346.16 308.08 2357.70 27.43 2011-01-21 04:15:35.000 021 33346.07 308.05 2357.73 27.43 2011-01-21 04:15:36.000 021 33346.10 308.05 2357.76 27.43 2011-01-21 04:15:37.000 021 33346.15 308.10 2357.76 27.43 2011-01-21 04:15:38.000 021 33346.12 308.06 2357.81 27.43 2011-01-21 04:15:39.000 021 33346.12 308.05 2357.76 27.43 2011-01-21 04:15:40.000 021 33346.11 308.11 2357.75 27.43 2011-01-21 04:15:41.000 021 33346.19 308.06 2357.78 27.43 2011-01-21 04:15:42.000 021 33346.19 308.09 2357.70 27.43 2011-01-21 04:15:43.000 021 33346.16 308.09 2357.75 27.43 2011-01-21 04:15:44.000 021 33346.15 308.08 2357.78 27.43 2011-01-21 04:15:45.000 021 33346.14 308.08 2357.82 27.43 2011-01-21 04:15:46.000 021 33346.24 308.05 2357.79 27.43 2011-01-21 04:15:47.000 021 33346.11 308.09 2357.84 27.43 2011-01-21 04:15:48.000 021 33346.18 308.09 2357.81 27.43 2011-01-21 04:15:49.000 021 33346.07 308.08 2357.79 27.43 2011-01-21 04:15:50.000 021 33346.07 308.10 2357.79 27.43 2011-01-21 04:15:51.000 021 33346.16 308.09 2357.71 27.43 2011-01-21 04:15:52.000 021 33346.13 308.08 2357.82 27.43 2011-01-21 04:15:53.000 021 33346.15 308.08 2357.84 27.43 2011-01-21 04:15:54.000 021 33346.10 308.08 2357.74 27.43 2011-01-21 04:15:55.000 021 33346.16 308.08 2357.73 27.43 2011-01-21 04:15:56.000 021 33346.09 308.07 2357.81 27.43 2011-01-21 04:15:57.000 021 33346.09 308.09 2357.73 27.43 2011-01-21 04:15:58.000 021 33346.18 308.09 2357.78 27.43 2011-01-21 04:15:59.000 021 33346.15 308.07 2357.72 27.43 2011-01-21 04:16:00.000 021 33346.16 308.08 2357.76 27.43 2011-01-21 04:16:01.000 021 33346.09 308.10 2357.85 27.43 2011-01-21 04:16:02.000 021 33346.17 308.13 2357.75 27.43 2011-01-21 04:16:03.000 021 33346.16 308.11 2357.69 27.43 2011-01-21 04:16:04.000 021 33346.22 308.11 2357.76 27.43 2011-01-21 04:16:05.000 021 33346.22 308.08 2357.71 27.43 2011-01-21 04:16:06.000 021 33346.21 308.11 2357.78 27.43 2011-01-21 04:16:07.000 021 33346.30 308.09 2357.73 27.43 2011-01-21 04:16:08.000 021 33346.23 308.09 2357.75 27.43 2011-01-21 04:16:09.000 021 33346.25 308.06 2357.72 27.43 2011-01-21 04:16:10.000 021 33346.24 308.11 2357.76 27.43 2011-01-21 04:16:11.000 021 33346.28 308.07 2357.73 27.43 2011-01-21 04:16:12.000 021 33346.28 308.13 2357.78 27.43 2011-01-21 04:16:13.000 021 33346.13 308.11 2357.70 27.43 2011-01-21 04:16:14.000 021 33346.19 308.09 2357.75 27.43 2011-01-21 04:16:15.000 021 33346.18 308.08 2357.70 27.43 2011-01-21 04:16:16.000 021 33346.26 308.13 2357.76 27.43 2011-01-21 04:16:17.000 021 33346.28 308.11 2357.72 27.43 2011-01-21 04:16:18.000 021 33346.26 308.11 2357.70 27.43 2011-01-21 04:16:19.000 021 33346.24 308.08 2357.70 27.43 2011-01-21 04:16:20.000 021 33346.29 308.11 2357.74 27.43 2011-01-21 04:16:21.000 021 33346.25 308.08 2357.72 27.43 2011-01-21 04:16:22.000 021 33346.30 308.06 2357.73 27.43 2011-01-21 04:16:23.000 021 33346.28 308.11 2357.73 27.43 2011-01-21 04:16:24.000 021 33346.19 308.10 2357.70 27.43 2011-01-21 04:16:25.000 021 33346.26 308.13 2357.73 27.43 2011-01-21 04:16:26.000 021 33346.16 308.11 2357.67 27.43 2011-01-21 04:16:27.000 021 33346.18 308.09 2357.70 27.43 2011-01-21 04:16:28.000 021 33346.24 308.08 2357.75 27.43 2011-01-21 04:16:29.000 021 33346.28 308.09 2357.81 27.43 2011-01-21 04:16:30.000 021 33346.25 308.11 2357.77 27.43 2011-01-21 04:16:31.000 021 33346.29 308.11 2357.78 27.43 2011-01-21 04:16:32.000 021 33346.28 308.08 2357.76 27.43 2011-01-21 04:16:33.000 021 33346.27 308.10 2357.66 27.43 2011-01-21 04:16:34.000 021 33346.29 308.15 2357.68 27.43 2011-01-21 04:16:35.000 021 33346.35 308.12 2357.70 27.43 2011-01-21 04:16:36.000 021 33346.24 308.08 2357.78 27.43 2011-01-21 04:16:37.000 021 33346.30 308.08 2357.73 27.43 2011-01-21 04:16:38.000 021 33346.39 308.07 2357.70 27.43 2011-01-21 04:16:39.000 021 33346.44 308.06 2357.66 27.43 2011-01-21 04:16:40.000 021 33346.38 308.13 2357.70 27.43 2011-01-21 04:16:41.000 021 33346.31 308.05 2357.64 27.43 2011-01-21 04:16:42.000 021 33346.31 308.07 2357.68 27.43 2011-01-21 04:16:43.000 021 33346.41 308.08 2357.68 27.43 2011-01-21 04:16:44.000 021 33346.35 308.11 2357.68 27.43 2011-01-21 04:16:45.000 021 33346.29 308.12 2357.68 27.43 2011-01-21 04:16:46.000 021 33346.34 308.11 2357.68 27.43 2011-01-21 04:16:47.000 021 33346.32 308.06 2357.70 27.43 2011-01-21 04:16:48.000 021 33346.32 308.13 2357.64 27.43 2011-01-21 04:16:49.000 021 33346.40 308.11 2357.70 27.43 2011-01-21 04:16:50.000 021 33346.42 308.06 2357.63 27.43 2011-01-21 04:16:51.000 021 33346.39 308.10 2357.66 27.43 2011-01-21 04:16:52.000 021 33346.41 308.10 2357.73 27.43 2011-01-21 04:16:53.000 021 33346.41 308.07 2357.70 27.43 2011-01-21 04:16:54.000 021 33346.42 308.07 2357.75 27.43 2011-01-21 04:16:55.000 021 33346.41 308.09 2357.59 27.43 2011-01-21 04:16:56.000 021 33346.35 308.08 2357.57 27.43 2011-01-21 04:16:57.000 021 33346.38 308.06 2357.59 27.43 2011-01-21 04:16:58.000 021 33346.37 308.09 2357.67 27.43 2011-01-21 04:16:59.000 021 33346.36 308.06 2357.70 27.43 2011-01-21 04:17:00.000 021 33346.35 308.09 2357.70 27.43 2011-01-21 04:17:01.000 021 33346.41 308.08 2357.71 27.43 2011-01-21 04:17:02.000 021 33346.40 308.04 2357.68 27.43 2011-01-21 04:17:03.000 021 33346.39 308.05 2357.67 27.43 2011-01-21 04:17:04.000 021 33346.42 308.06 2357.68 27.43 2011-01-21 04:17:05.000 021 33346.42 308.08 2357.64 27.43 2011-01-21 04:17:06.000 021 33346.44 308.09 2357.66 27.43 2011-01-21 04:17:07.000 021 33346.47 308.06 2357.62 27.43 2011-01-21 04:17:08.000 021 33346.45 308.07 2357.76 27.43 2011-01-21 04:17:09.000 021 33346.41 308.06 2357.68 27.43 2011-01-21 04:17:10.000 021 33346.34 308.06 2357.57 27.43 2011-01-21 04:17:11.000 021 33346.38 308.09 2357.63 27.43 2011-01-21 04:17:12.000 021 33346.44 308.13 2357.59 27.43 2011-01-21 04:17:13.000 021 33346.46 308.06 2357.64 27.43 2011-01-21 04:17:14.000 021 33346.46 308.03 2357.63 27.43 2011-01-21 04:17:15.000 021 33346.43 308.01 2357.63 27.43 2011-01-21 04:17:16.000 021 33346.50 308.05 2357.63 27.43 2011-01-21 04:17:17.000 021 33346.53 308.06 2357.70 27.43 2011-01-21 04:17:18.000 021 33346.41 308.02 2357.61 27.43 2011-01-21 04:17:19.000 021 33346.57 308.02 2357.64 27.43 2011-01-21 04:17:20.000 021 33346.56 308.03 2357.63 27.43 2011-01-21 04:17:21.000 021 33346.43 308.01 2357.60 27.43 2011-01-21 04:17:22.000 021 33346.41 308.02 2357.64 27.43 2011-01-21 04:17:23.000 021 33346.47 308.06 2357.70 27.43 2011-01-21 04:17:24.000 021 33346.46 308.03 2357.64 27.43 2011-01-21 04:17:25.000 021 33346.50 308.07 2357.65 27.43 2011-01-21 04:17:26.000 021 33346.48 308.08 2357.61 27.43 2011-01-21 04:17:27.000 021 33346.45 308.06 2357.57 27.43 2011-01-21 04:17:28.000 021 33346.55 308.03 2357.54 27.43 2011-01-21 04:17:29.000 021 33346.49 308.01 2357.55 27.43 2011-01-21 04:17:30.000 021 33346.49 308.05 2357.66 27.43 2011-01-21 04:17:31.000 021 33346.48 308.05 2357.61 27.43 2011-01-21 04:17:32.000 021 33346.40 308.04 2357.68 27.43 2011-01-21 04:17:33.000 021 33346.55 308.01 2357.66 27.43 2011-01-21 04:17:34.000 021 33346.54 308.01 2357.66 27.43 2011-01-21 04:17:35.000 021 33346.48 308.02 2357.62 27.43 2011-01-21 04:17:36.000 021 33346.51 308.02 2357.59 27.43 2011-01-21 04:17:37.000 021 33346.59 307.97 2357.64 27.43 2011-01-21 04:17:38.000 021 33346.59 308.01 2357.63 27.43 2011-01-21 04:17:39.000 021 33346.53 307.97 2357.55 27.43 2011-01-21 04:17:40.000 021 33346.57 308.00 2357.58 27.43 2011-01-21 04:17:41.000 021 33346.60 308.00 2357.58 27.43 2011-01-21 04:17:42.000 021 33346.59 307.98 2357.62 27.43 2011-01-21 04:17:43.000 021 33346.52 307.99 2357.59 27.43 2011-01-21 04:17:44.000 021 33346.53 308.03 2357.59 27.43 2011-01-21 04:17:45.000 021 33346.58 308.01 2357.66 27.43 2011-01-21 04:17:46.000 021 33346.62 307.98 2357.48 27.43 2011-01-21 04:17:47.000 021 33346.53 308.00 2357.60 27.43 2011-01-21 04:17:48.000 021 33346.55 308.00 2357.55 27.43 2011-01-21 04:17:49.000 021 33346.65 308.02 2357.57 27.43 2011-01-21 04:17:50.000 021 33346.60 307.91 2357.63 27.43 2011-01-21 04:17:51.000 021 33346.53 307.94 2357.64 27.43 2011-01-21 04:17:52.000 021 33346.50 307.97 2357.52 27.43 2011-01-21 04:17:53.000 021 33346.58 307.99 2357.57 27.43 2011-01-21 04:17:54.000 021 33346.61 307.97 2357.55 27.43 2011-01-21 04:17:55.000 021 33346.59 308.00 2357.59 27.43 2011-01-21 04:17:56.000 021 33346.66 308.00 2357.54 27.43 2011-01-21 04:17:57.000 021 33346.53 308.00 2357.60 27.43 2011-01-21 04:17:58.000 021 33346.60 307.97 2357.57 27.43 2011-01-21 04:17:59.000 021 33346.56 308.00 2357.57 27.43 2011-01-21 04:18:00.000 021 33346.54 307.94 2357.57 27.43 2011-01-21 04:18:01.000 021 33346.53 307.98 2357.59 27.43 2011-01-21 04:18:02.000 021 33346.57 307.98 2357.54 27.43 2011-01-21 04:18:03.000 021 33346.47 307.97 2357.55 27.43 2011-01-21 04:18:04.000 021 33346.49 307.94 2357.59 27.43 2011-01-21 04:18:05.000 021 33346.50 307.94 2357.60 27.43 2011-01-21 04:18:06.000 021 33346.50 308.00 2357.58 27.43 2011-01-21 04:18:07.000 021 33346.49 307.99 2357.55 27.43 2011-01-21 04:18:08.000 021 33346.57 307.97 2357.60 27.43 2011-01-21 04:18:09.000 021 33346.52 307.94 2357.55 27.43 2011-01-21 04:18:10.000 021 33346.56 307.95 2357.50 27.43 2011-01-21 04:18:11.000 021 33346.57 307.95 2357.56 27.43 2011-01-21 04:18:12.000 021 33346.55 307.97 2357.59 27.43 2011-01-21 04:18:13.000 021 33346.47 307.99 2357.63 27.43 2011-01-21 04:18:14.000 021 33346.54 307.90 2357.55 27.43 2011-01-21 04:18:15.000 021 33346.52 307.92 2357.57 27.43 2011-01-21 04:18:16.000 021 33346.64 307.95 2357.63 27.43 2011-01-21 04:18:17.000 021 33346.48 307.96 2357.51 27.43 2011-01-21 04:18:18.000 021 33346.56 307.95 2357.63 27.43 2011-01-21 04:18:19.000 021 33346.53 307.91 2357.57 27.43 2011-01-21 04:18:20.000 021 33346.40 307.94 2357.57 27.43 2011-01-21 04:18:21.000 021 33346.45 307.89 2357.60 27.43 2011-01-21 04:18:22.000 021 33346.52 307.94 2357.54 27.43 2011-01-21 04:18:23.000 021 33346.52 307.91 2357.56 27.43 2011-01-21 04:18:24.000 021 33346.62 307.91 2357.53 27.43 2011-01-21 04:18:25.000 021 33346.58 307.93 2357.59 27.43 2011-01-21 04:18:26.000 021 33346.66 307.94 2357.53 27.43 2011-01-21 04:18:27.000 021 33346.53 307.91 2357.53 27.43 2011-01-21 04:18:28.000 021 33346.57 307.91 2357.59 27.43 2011-01-21 04:18:29.000 021 33346.55 307.94 2357.57 27.43 2011-01-21 04:18:30.000 021 33346.46 307.95 2357.49 27.43 2011-01-21 04:18:31.000 021 33346.68 307.92 2357.61 27.43 2011-01-21 04:18:32.000 021 33346.51 307.93 2357.55 27.43 2011-01-21 04:18:33.000 021 33346.50 307.94 2357.50 27.43 2011-01-21 04:18:34.000 021 33346.55 307.88 2357.57 27.43 2011-01-21 04:18:35.000 021 33346.59 307.89 2357.61 27.43 2011-01-21 04:18:36.000 021 33346.58 307.90 2357.42 27.43 2011-01-21 04:18:37.000 021 33346.66 307.88 2357.55 27.43 2011-01-21 04:18:38.000 021 33346.60 307.90 2357.53 27.43 2011-01-21 04:18:39.000 021 33346.48 307.89 2357.57 27.43 2011-01-21 04:18:40.000 021 33346.60 307.91 2357.55 27.43 2011-01-21 04:18:41.000 021 33346.52 307.86 2357.57 27.43 2011-01-21 04:18:42.000 021 33346.45 307.91 2357.55 27.43 2011-01-21 04:18:43.000 021 33346.57 307.91 2357.61 27.43 2011-01-21 04:18:44.000 021 33346.64 307.88 2357.56 27.43 2011-01-21 04:18:45.000 021 33346.56 307.89 2357.51 27.43 2011-01-21 04:18:46.000 021 33346.61 307.87 2357.53 27.43 2011-01-21 04:18:47.000 021 33346.63 307.88 2357.54 27.43 2011-01-21 04:18:48.000 021 33346.68 307.89 2357.56 27.43 2011-01-21 04:18:49.000 021 33346.57 307.88 2357.53 27.43 2011-01-21 04:18:50.000 021 33346.54 307.88 2357.52 27.43 2011-01-21 04:18:51.000 021 33346.61 307.87 2357.53 27.43 2011-01-21 04:18:52.000 021 33346.57 307.85 2357.59 27.43 2011-01-21 04:18:53.000 021 33346.62 307.89 2357.53 27.43 2011-01-21 04:18:54.000 021 33346.60 307.86 2357.44 27.43 2011-01-21 04:18:55.000 021 33346.63 307.84 2357.64 27.43 2011-01-21 04:18:56.000 021 33346.53 307.92 2357.53 27.43 2011-01-21 04:18:57.000 021 33346.60 307.86 2357.59 27.43 2011-01-21 04:18:58.000 021 33346.61 307.85 2357.55 27.43 2011-01-21 04:18:59.000 021 33346.59 307.84 2357.53 27.43 2011-01-21 04:19:00.000 021 33346.61 307.85 2357.53 27.43 2011-01-21 04:19:01.000 021 33346.62 307.85 2357.54 27.43 2011-01-21 04:19:02.000 021 33346.62 307.89 2357.51 27.43 2011-01-21 04:19:03.000 021 33346.57 307.84 2357.59 27.43 2011-01-21 04:19:04.000 021 33346.57 307.85 2357.54 27.43 2011-01-21 04:19:05.000 021 33346.65 307.82 2357.53 27.43 2011-01-21 04:19:06.000 021 33346.62 307.84 2357.54 27.43 2011-01-21 04:19:07.000 021 33346.61 307.84 2357.58 27.43 2011-01-21 04:19:08.000 021 33346.63 307.82 2357.51 27.43 2011-01-21 04:19:09.000 021 33346.55 307.84 2357.53 27.43 2011-01-21 04:19:10.000 021 33346.52 307.83 2357.45 27.43 2011-01-21 04:19:11.000 021 33346.61 307.81 2357.55 27.43 2011-01-21 04:19:12.000 021 33346.61 307.83 2357.55 27.43 2011-01-21 04:19:13.000 021 33346.63 307.81 2357.60 27.43 2011-01-21 04:19:14.000 021 33346.61 307.80 2357.44 27.43 2011-01-21 04:19:15.000 021 33346.54 307.82 2357.50 27.43 2011-01-21 04:19:16.000 021 33346.60 307.85 2357.53 27.43 2011-01-21 04:19:17.000 021 33346.62 307.84 2357.52 27.43 2011-01-21 04:19:18.000 021 33346.71 307.79 2357.40 27.43 2011-01-21 04:19:19.000 021 33346.55 307.79 2357.54 27.43 2011-01-21 04:19:20.000 021 33346.56 307.83 2357.55 27.43 2011-01-21 04:19:21.000 021 33346.64 307.81 2357.48 27.43 2011-01-21 04:19:22.000 021 33346.58 307.83 2357.46 27.43 2011-01-21 04:19:23.000 021 33346.60 307.82 2357.52 27.43 2011-01-21 04:19:24.000 021 33346.62 307.81 2357.55 27.43 2011-01-21 04:19:25.000 021 33346.62 307.80 2357.52 27.43 2011-01-21 04:19:26.000 021 33346.65 307.81 2357.60 27.43 2011-01-21 04:19:27.000 021 33346.66 307.79 2357.50 27.43 2011-01-21 04:19:28.000 021 33346.56 307.79 2357.44 27.43 2011-01-21 04:19:29.000 021 33346.67 307.76 2357.46 27.43 2011-01-21 04:19:30.000 021 33346.64 307.75 2357.53 27.43 2011-01-21 04:19:31.000 021 33346.56 307.78 2357.55 27.43 2011-01-21 04:19:32.000 021 33346.69 307.75 2357.52 27.43 2011-01-21 04:19:33.000 021 33346.69 307.76 2357.53 27.43 2011-01-21 04:19:34.000 021 33346.64 307.73 2357.48 27.43 2011-01-21 04:19:35.000 021 33346.59 307.76 2357.42 27.43 2011-01-21 04:19:36.000 021 33346.67 307.72 2357.51 27.43 2011-01-21 04:19:37.000 021 33346.64 307.71 2357.49 27.43 2011-01-21 04:19:38.000 021 33346.52 307.78 2357.50 27.43 2011-01-21 04:19:39.000 021 33346.71 307.73 2357.59 27.43 2011-01-21 04:19:40.000 021 33346.58 307.75 2357.51 27.43 2011-01-21 04:19:41.000 021 33346.72 307.75 2357.42 27.43 2011-01-21 04:19:42.000 021 33346.57 307.72 2357.54 27.43 2011-01-21 04:19:43.000 021 33346.72 307.73 2357.48 27.43 2011-01-21 04:19:44.000 021 33346.68 307.71 2357.48 27.43 2011-01-21 04:19:45.000 021 33346.65 307.73 2357.49 27.43 2011-01-21 04:19:46.000 021 33346.63 307.73 2357.50 27.43 2011-01-21 04:19:47.000 021 33346.69 307.75 2357.51 27.43 2011-01-21 04:19:48.000 021 33346.60 307.71 2357.47 27.43 2011-01-21 04:19:49.000 021 33346.56 307.75 2357.45 27.43 2011-01-21 04:19:50.000 021 33346.60 307.72 2357.48 27.43 2011-01-21 04:19:51.000 021 33346.69 307.75 2357.51 27.43 2011-01-21 04:19:52.000 021 33346.64 307.75 2357.54 27.43 2011-01-21 04:19:53.000 021 33346.72 307.70 2357.50 27.43 2011-01-21 04:19:54.000 021 33346.68 307.72 2357.47 27.43 2011-01-21 04:19:55.000 021 33346.66 307.72 2357.49 27.43 2011-01-21 04:19:56.000 021 33346.61 307.71 2357.53 27.43 2011-01-21 04:19:57.000 021 33346.64 307.78 2357.53 27.43 2011-01-21 04:19:58.000 021 33346.66 307.72 2357.50 27.43 2011-01-21 04:19:59.000 021 33346.63 307.72 2357.50 27.43 2011-01-21 04:20:00.000 021 33346.68 307.70 2357.49 27.43 2011-01-21 04:20:01.000 021 33346.68 307.68 2357.43 27.43 2011-01-21 04:20:02.000 021 33346.65 307.67 2357.51 27.43 2011-01-21 04:20:03.000 021 33346.61 307.70 2357.51 27.43 2011-01-21 04:20:04.000 021 33346.65 307.69 2357.53 27.43 2011-01-21 04:20:05.000 021 33346.62 307.67 2357.54 27.43 2011-01-21 04:20:06.000 021 33346.65 307.64 2357.41 27.43 2011-01-21 04:20:07.000 021 33346.67 307.63 2357.51 27.43 2011-01-21 04:20:08.000 021 33346.65 307.64 2357.47 27.43 2011-01-21 04:20:09.000 021 33346.62 307.66 2357.49 27.43 2011-01-21 04:20:10.000 021 33346.63 307.64 2357.40 27.43 2011-01-21 04:20:11.000 021 33346.69 307.68 2357.47 27.43 2011-01-21 04:20:12.000 021 33346.65 307.70 2357.60 27.43 2011-01-21 04:20:13.000 021 33346.67 307.65 2357.47 27.43 2011-01-21 04:20:14.000 021 33346.53 307.66 2357.42 27.43 2011-01-21 04:20:15.000 021 33346.64 307.62 2357.47 27.43 2011-01-21 04:20:16.000 021 33346.54 307.60 2357.45 27.43 2011-01-21 04:20:17.000 021 33346.61 307.64 2357.47 27.43 2011-01-21 04:20:18.000 021 33346.67 307.61 2357.47 27.43 2011-01-21 04:20:19.000 021 33346.61 307.64 2357.44 27.43 2011-01-21 04:20:20.000 021 33346.61 307.63 2357.57 27.43 2011-01-21 04:20:21.000 021 33346.68 307.66 2357.48 27.43 2011-01-21 04:20:22.000 021 33346.69 307.62 2357.48 27.43 2011-01-21 04:20:23.000 021 33346.65 307.64 2357.43 27.43 2011-01-21 04:20:24.000 021 33346.64 307.60 2357.42 27.43 2011-01-21 04:20:25.000 021 33346.55 307.63 2357.41 27.43 2011-01-21 04:20:26.000 021 33346.62 307.63 2357.50 27.43 2011-01-21 04:20:27.000 021 33346.64 307.62 2357.49 27.43 2011-01-21 04:20:28.000 021 33346.68 307.61 2357.45 27.43 2011-01-21 04:20:29.000 021 33346.57 307.64 2357.47 27.43 2011-01-21 04:20:30.000 021 33346.63 307.57 2357.47 27.43 2011-01-21 04:20:31.000 021 33346.64 307.61 2357.55 27.43 2011-01-21 04:20:32.000 021 33346.61 307.61 2357.42 27.43 2011-01-21 04:20:33.000 021 33346.59 307.59 2357.44 27.43 2011-01-21 04:20:34.000 021 33346.57 307.57 2357.42 27.43 2011-01-21 04:20:35.000 021 33346.55 307.59 2357.43 27.43 2011-01-21 04:20:36.000 021 33346.65 307.61 2357.48 27.43 2011-01-21 04:20:37.000 021 33346.55 307.58 2357.40 27.43 2011-01-21 04:20:38.000 021 33346.57 307.63 2357.42 27.43 2011-01-21 04:20:39.000 021 33346.59 307.61 2357.47 27.43 2011-01-21 04:20:40.000 021 33346.43 307.62 2357.45 27.43 2011-01-21 04:20:41.000 021 33346.55 307.58 2357.47 27.43 2011-01-21 04:20:42.000 021 33346.57 307.63 2357.51 27.43 2011-01-21 04:20:43.000 021 33346.56 307.61 2357.44 27.43 2011-01-21 04:20:44.000 021 33346.57 307.60 2357.53 27.43 2011-01-21 04:20:45.000 021 33346.49 307.61 2357.58 27.43 2011-01-21 04:20:46.000 021 33346.53 307.59 2357.44 27.43 2011-01-21 04:20:47.000 021 33346.43 307.56 2357.53 27.43 2011-01-21 04:20:48.000 021 33346.56 307.56 2357.55 27.43 2011-01-21 04:20:49.000 021 33346.53 307.57 2357.50 27.43 2011-01-21 04:20:50.000 021 33346.57 307.57 2357.51 27.43 2011-01-21 04:20:51.000 021 33346.34 307.55 2357.54 27.43 2011-01-21 04:20:52.000 021 33346.45 307.56 2357.49 27.43 2011-01-21 04:20:53.000 021 33346.50 307.55 2357.49 27.43 2011-01-21 04:20:54.000 021 33346.47 307.54 2357.46 27.43 2011-01-21 04:20:55.000 021 33346.46 307.53 2357.47 27.43 2011-01-21 04:20:56.000 021 33346.44 307.56 2357.54 27.43 2011-01-21 04:20:57.000 021 33346.52 307.53 2357.48 27.43 2011-01-21 04:20:58.000 021 33346.40 307.55 2357.51 27.43 2011-01-21 04:20:59.000 021 33346.52 307.51 2357.54 27.43 2011-01-21 04:21:00.000 021 33346.41 307.55 2357.54 27.43 2011-01-21 04:21:01.000 021 33346.50 307.49 2357.56 27.43 2011-01-21 04:21:02.000 021 33346.43 307.49 2357.50 27.43 2011-01-21 04:21:03.000 021 33346.45 307.49 2357.52 27.43 2011-01-21 04:21:04.000 021 33346.39 307.52 2357.51 27.43 2011-01-21 04:21:05.000 021 33346.47 307.52 2357.46 27.43 2011-01-21 04:21:06.000 021 33346.46 307.46 2357.59 27.43 2011-01-21 04:21:07.000 021 33346.36 307.53 2357.48 27.43 2011-01-21 04:21:08.000 021 33346.34 307.48 2357.51 27.43 2011-01-21 04:21:09.000 021 33346.50 307.50 2357.53 27.43 2011-01-21 04:21:10.000 021 33346.43 307.48 2357.45 27.43 2011-01-21 04:21:11.000 021 33346.34 307.51 2357.51 27.43 2011-01-21 04:21:12.000 021 33346.35 307.48 2357.47 27.43 2011-01-21 04:21:13.000 021 33346.42 307.47 2357.51 27.43 2011-01-21 04:21:14.000 021 33346.35 307.47 2357.43 27.43 2011-01-21 04:21:15.000 021 33346.41 307.52 2357.53 27.43 2011-01-21 04:21:16.000 021 33346.32 307.51 2357.47 27.43 2011-01-21 04:21:17.000 021 33346.29 307.45 2357.55 27.43 2011-01-21 04:21:18.000 021 33346.26 307.45 2357.61 27.43 2011-01-21 04:21:19.000 021 33346.23 307.48 2357.54 27.43 2011-01-21 04:21:20.000 021 33346.28 307.51 2357.47 27.43 2011-01-21 04:21:21.000 021 33346.28 307.48 2357.59 27.43 2011-01-21 04:21:22.000 021 33346.29 307.45 2357.55 27.43 2011-01-21 04:21:23.000 021 33346.31 307.43 2357.54 27.43 2011-01-21 04:21:24.000 021 33346.24 307.41 2357.48 27.43 2011-01-21 04:21:25.000 021 33346.41 307.46 2357.42 27.43 2011-01-21 04:21:26.000 021 33346.25 307.47 2357.48 27.43 2011-01-21 04:21:27.000 021 33346.34 307.43 2357.54 27.43 2011-01-21 04:21:28.000 021 33346.24 307.44 2357.56 27.43 2011-01-21 04:21:29.000 021 33346.28 307.44 2357.49 27.43 2011-01-21 04:21:30.000 021 33346.26 307.44 2357.49 27.43 2011-01-21 04:21:31.000 021 33346.20 307.43 2357.60 27.43 2011-01-21 04:21:32.000 021 33346.22 307.44 2357.51 27.43 2011-01-21 04:21:33.000 021 33346.25 307.45 2357.52 27.43 2011-01-21 04:21:34.000 021 33346.21 307.43 2357.54 27.43 2011-01-21 04:21:35.000 021 33346.26 307.40 2357.55 27.43 2011-01-21 04:21:36.000 021 33346.24 307.45 2357.58 27.43 2011-01-21 04:21:37.000 021 33346.08 307.42 2357.61 27.43 2011-01-21 04:21:38.000 021 33346.17 307.41 2357.57 27.43 2011-01-21 04:21:39.000 021 33346.08 307.45 2357.51 27.43 2011-01-21 04:21:40.000 021 33346.16 307.40 2357.53 27.43 2011-01-21 04:21:41.000 021 33346.09 307.42 2357.52 27.43 2011-01-21 04:21:42.000 021 33346.15 307.40 2357.54 27.43 2011-01-21 04:21:43.000 021 33346.11 307.38 2357.55 27.43 2011-01-21 04:21:44.000 021 33346.13 307.41 2357.45 27.43 2011-01-21 04:21:45.000 021 33346.11 307.42 2357.48 27.43 2011-01-21 04:21:46.000 021 33346.04 307.39 2357.48 27.43 2011-01-21 04:21:47.000 021 33346.11 307.39 2357.51 27.43 2011-01-21 04:21:48.000 021 33346.02 307.37 2357.61 27.43 2011-01-21 04:21:49.000 021 33346.08 307.37 2357.55 27.43 2011-01-21 04:21:50.000 021 33346.00 307.40 2357.58 27.43 2011-01-21 04:21:51.000 021 33346.05 307.36 2357.62 27.43 2011-01-21 04:21:52.000 021 33346.00 307.34 2357.57 27.43 2011-01-21 04:21:53.000 021 33346.07 307.39 2357.69 27.43 2011-01-21 04:21:54.000 021 33346.05 307.39 2357.63 27.43 2011-01-21 04:21:55.000 021 33345.97 307.35 2357.66 27.43 2011-01-21 04:21:56.000 021 33346.00 307.35 2357.57 27.43 2011-01-21 04:21:57.000 021 33346.14 307.38 2357.61 27.43 2011-01-21 04:21:58.000 021 33346.03 307.33 2357.61 27.43 2011-01-21 04:21:59.000 021 33346.01 307.37 2357.59 27.43 2011-01-21 04:22:00.000 021 33346.13 307.36 2357.63 27.43 2011-01-21 04:22:01.000 021 33346.07 307.38 2357.61 27.43 2011-01-21 04:22:02.000 021 33346.03 307.35 2357.54 27.43 2011-01-21 04:22:03.000 021 33346.06 307.34 2357.57 27.43 2011-01-21 04:22:04.000 021 33345.97 307.31 2357.56 27.43 2011-01-21 04:22:05.000 021 33346.03 307.28 2357.54 27.43 2011-01-21 04:22:06.000 021 33346.00 307.34 2357.60 27.43 2011-01-21 04:22:07.000 021 33345.93 307.35 2357.63 27.43 2011-01-21 04:22:08.000 021 33345.93 307.35 2357.67 27.43 2011-01-21 04:22:09.000 021 33345.98 307.31 2357.59 27.43 2011-01-21 04:22:10.000 021 33345.93 307.27 2357.61 27.43 2011-01-21 04:22:11.000 021 33345.98 307.33 2357.63 27.43 2011-01-21 04:22:12.000 021 33346.01 307.33 2357.70 27.43 2011-01-21 04:22:13.000 021 33345.91 307.31 2357.59 27.43 2011-01-21 04:22:14.000 021 33346.03 307.31 2357.57 27.43 2011-01-21 04:22:15.000 021 33345.96 307.31 2357.66 27.43 2011-01-21 04:22:16.000 021 33345.92 307.31 2357.68 27.43 2011-01-21 04:22:17.000 021 33345.88 307.31 2357.64 27.43 2011-01-21 04:22:18.000 021 33345.96 307.30 2357.58 27.43 2011-01-21 04:22:19.000 021 33345.90 307.31 2357.61 27.43 2011-01-21 04:22:20.000 021 33345.91 307.33 2357.63 27.43 2011-01-21 04:22:21.000 021 33345.81 307.33 2357.57 27.43 2011-01-21 04:22:22.000 021 33345.78 307.33 2357.59 27.43 2011-01-21 04:22:23.000 021 33345.91 307.33 2357.64 27.43 2011-01-21 04:22:24.000 021 33345.90 307.32 2357.62 27.43 2011-01-21 04:22:25.000 021 33345.87 307.30 2357.55 27.43 2011-01-21 04:22:26.000 021 33345.85 307.33 2357.62 27.43 2011-01-21 04:22:27.000 021 33345.85 307.35 2357.63 27.43 2011-01-21 04:22:28.000 021 33345.84 307.34 2357.57 27.43 2011-01-21 04:22:29.000 021 33345.89 307.34 2357.61 27.43 2011-01-21 04:22:30.000 021 33345.83 307.29 2357.64 27.43 2011-01-21 04:22:31.000 021 33345.75 307.30 2357.55 27.43 2011-01-21 04:22:32.000 021 33345.88 307.32 2357.68 27.43 2011-01-21 04:22:33.000 021 33345.82 307.31 2357.68 27.43 2011-01-21 04:22:34.000 021 33345.79 307.32 2357.67 27.43 2011-01-21 04:22:35.000 021 33345.81 307.31 2357.64 27.43 2011-01-21 04:22:36.000 021 33345.81 307.32 2357.67 27.43 2011-01-21 04:22:37.000 021 33345.68 307.35 2357.68 27.43 2011-01-21 04:22:38.000 021 33345.76 307.30 2357.60 27.43 2011-01-21 04:22:39.000 021 33345.81 307.33 2357.66 27.43 2011-01-21 04:22:40.000 021 33345.78 307.32 2357.71 27.43 2011-01-21 04:22:41.000 021 33345.80 307.29 2357.60 27.43 2011-01-21 04:22:42.000 021 33345.77 307.34 2357.67 27.43 2011-01-21 04:22:43.000 021 33345.66 307.32 2357.61 27.43 2011-01-21 04:22:44.000 021 33345.72 307.32 2357.65 27.43 2011-01-21 04:22:45.000 021 33345.87 307.31 2357.66 27.43 2011-01-21 04:22:46.000 021 33345.83 307.32 2357.65 27.43 2011-01-21 04:22:47.000 021 33345.76 307.33 2357.64 27.43 2011-01-21 04:22:48.000 021 33345.76 307.33 2357.57 27.43 2011-01-21 04:22:49.000 021 33345.85 307.30 2357.64 27.43 2011-01-21 04:22:50.000 021 33345.80 307.28 2357.63 27.43 2011-01-21 04:22:51.000 021 33345.69 307.28 2357.69 27.43 2011-01-21 04:22:52.000 021 33345.79 307.29 2357.68 27.43 2011-01-21 04:22:53.000 021 33345.77 307.36 2357.67 27.43 2011-01-21 04:22:54.000 021 33345.81 307.33 2357.69 27.43 2011-01-21 04:22:55.000 021 33345.76 307.30 2357.64 27.43 2011-01-21 04:22:56.000 021 33345.81 307.29 2357.57 27.43 2011-01-21 04:22:57.000 021 33345.74 307.31 2357.61 27.43 2011-01-21 04:22:58.000 021 33345.79 307.27 2357.63 27.43 2011-01-21 04:22:59.000 021 33345.69 307.30 2357.67 27.43 2011-01-21 04:23:00.000 021 33345.78 307.32 2357.73 27.43 2011-01-21 04:23:01.000 021 33345.71 307.32 2357.66 27.43 2011-01-21 04:23:02.000 021 33345.78 307.34 2357.66 27.43 2011-01-21 04:23:03.000 021 33345.75 307.33 2357.67 27.43 2011-01-21 04:23:04.000 021 33345.76 307.27 2357.70 27.43 2011-01-21 04:23:05.000 021 33345.75 307.31 2357.69 27.43 2011-01-21 04:23:06.000 021 33345.71 307.30 2357.63 27.43 2011-01-21 04:23:07.000 021 33345.72 307.33 2357.57 27.43 2011-01-21 04:23:08.000 021 33345.82 307.32 2357.70 27.43 2011-01-21 04:23:09.000 021 33345.79 307.29 2357.61 27.43 2011-01-21 04:23:10.000 021 33345.76 307.27 2357.67 27.43 2011-01-21 04:23:11.000 021 33345.74 307.36 2357.73 27.43 2011-01-21 04:23:12.000 021 33345.78 307.33 2357.70 27.43 2011-01-21 04:23:13.000 021 33345.87 307.32 2357.66 27.43 2011-01-21 04:23:14.000 021 33345.63 307.30 2357.69 27.43 2011-01-21 04:23:15.000 021 33345.71 307.33 2357.71 27.43 2011-01-21 04:23:16.000 021 33345.76 307.33 2357.68 27.43 2011-01-21 04:23:17.000 021 33345.78 307.36 2357.74 27.43 2011-01-21 04:23:18.000 021 33345.71 307.35 2357.61 27.43 2011-01-21 04:23:19.000 021 33345.82 307.33 2357.60 27.43 2011-01-21 04:23:20.000 021 33345.68 307.34 2357.63 27.43 2011-01-21 04:23:21.000 021 33345.80 307.32 2357.58 27.43 2011-01-21 04:23:22.000 021 33345.78 307.30 2357.60 27.43 2011-01-21 04:23:23.000 021 33345.75 307.31 2357.63 27.43 2011-01-21 04:23:24.000 021 33345.66 307.34 2357.61 27.43 2011-01-21 04:23:25.000 021 33345.75 307.34 2357.65 27.43 2011-01-21 04:23:26.000 021 33345.71 307.32 2357.59 27.43 2011-01-21 04:23:27.000 021 33345.79 307.32 2357.65 27.43 2011-01-21 04:23:28.000 021 33345.78 307.35 2357.60 27.43 2011-01-21 04:23:29.000 021 33345.76 307.35 2357.66 27.43 2011-01-21 04:23:30.000 021 33345.73 307.33 2357.57 27.43 2011-01-21 04:23:31.000 021 33345.71 307.36 2357.59 27.43 2011-01-21 04:23:32.000 021 33345.72 307.35 2357.62 27.43 2011-01-21 04:23:33.000 021 33345.70 307.35 2357.60 27.43 2011-01-21 04:23:34.000 021 33345.63 307.34 2357.54 27.43 2011-01-21 04:23:35.000 021 33345.71 307.36 2357.55 27.43 2011-01-21 04:23:36.000 021 33345.79 307.30 2357.61 27.43 2011-01-21 04:23:37.000 021 33345.68 307.35 2357.64 27.43 2011-01-21 04:23:38.000 021 33345.69 307.32 2357.66 27.43 2011-01-21 04:23:39.000 021 33345.68 307.35 2357.59 27.43 2011-01-21 04:23:40.000 021 33345.67 307.33 2357.62 27.43 2011-01-21 04:23:41.000 021 33345.65 307.35 2357.59 27.43 2011-01-21 04:23:42.000 021 33345.69 307.34 2357.66 27.43 2011-01-21 04:23:43.000 021 33345.62 307.37 2357.54 27.43 2011-01-21 04:23:44.000 021 33345.69 307.31 2357.65 27.43 2011-01-21 04:23:45.000 021 33345.74 307.33 2357.73 27.43 2011-01-21 04:23:46.000 021 33345.74 307.34 2357.70 27.43 2011-01-21 04:23:47.000 021 33345.72 307.36 2357.57 27.43 2011-01-21 04:23:48.000 021 33345.72 307.33 2357.65 27.43 2011-01-21 04:23:49.000 021 33345.71 307.33 2357.64 27.43 2011-01-21 04:23:50.000 021 33345.72 307.35 2357.57 27.43 2011-01-21 04:23:51.000 021 33345.71 307.33 2357.60 27.43 2011-01-21 04:23:52.000 021 33345.65 307.35 2357.54 27.43 2011-01-21 04:23:53.000 021 33345.72 307.31 2357.64 27.43 2011-01-21 04:23:54.000 021 33345.82 307.30 2357.64 27.43 2011-01-21 04:23:55.000 021 33345.86 307.36 2357.62 27.43 2011-01-21 04:23:56.000 021 33345.79 307.29 2357.57 27.43 2011-01-21 04:23:57.000 021 33345.78 307.32 2357.61 27.43 2011-01-21 04:23:58.000 021 33345.69 307.31 2357.57 27.43 2011-01-21 04:23:59.000 021 33345.78 307.33 2357.56 27.43 2011-01-21 04:24:00.000 021 33345.70 307.30 2357.53 27.43 2011-01-21 04:24:01.000 021 33345.76 307.37 2357.64 27.43 2011-01-21 04:24:02.000 021 33345.84 307.34 2357.71 27.43 2011-01-21 04:24:03.000 021 33345.74 307.31 2357.64 27.43 2011-01-21 04:24:04.000 021 33345.72 307.27 2357.71 27.43 2011-01-21 04:24:05.000 021 33345.74 307.34 2357.64 27.43 2011-01-21 04:24:06.000 021 33345.78 307.31 2357.64 27.43 2011-01-21 04:24:07.000 021 33345.78 307.34 2357.62 27.43 2011-01-21 04:24:08.000 021 33345.73 307.30 2357.60 27.43 2011-01-21 04:24:09.000 021 33345.73 307.38 2357.55 27.43 2011-01-21 04:24:10.000 021 33345.81 307.35 2357.62 27.43 2011-01-21 04:24:11.000 021 33345.78 307.33 2357.59 27.43 2011-01-21 04:24:12.000 021 33345.79 307.38 2357.57 27.43 2011-01-21 04:24:13.000 021 33345.85 307.35 2357.52 27.43 2011-01-21 04:24:14.000 021 33345.79 307.36 2357.53 27.43 2011-01-21 04:24:15.000 021 33345.85 307.30 2357.60 27.43 2011-01-21 04:24:16.000 021 33345.76 307.33 2357.53 27.43 2011-01-21 04:24:17.000 021 33345.84 307.37 2357.63 27.43 2011-01-21 04:24:18.000 021 33345.79 307.33 2357.60 27.43 2011-01-21 04:24:19.000 021 33345.76 307.37 2357.51 27.43 2011-01-21 04:24:20.000 021 33345.87 307.33 2357.60 27.43 2011-01-21 04:24:21.000 021 33345.85 307.36 2357.57 27.43 2011-01-21 04:24:22.000 021 33345.76 307.34 2357.58 27.43 2011-01-21 04:24:23.000 021 33345.79 307.31 2357.57 27.43 2011-01-21 04:24:24.000 021 33345.78 307.35 2357.54 27.43 2011-01-21 04:24:25.000 021 33345.76 307.34 2357.60 27.43 2011-01-21 04:24:26.000 021 33345.69 307.37 2357.60 27.43 2011-01-21 04:24:27.000 021 33345.75 307.37 2357.56 27.43 2011-01-21 04:24:28.000 021 33345.79 307.33 2357.54 27.43 2011-01-21 04:24:29.000 021 33345.78 307.34 2357.54 27.43 2011-01-21 04:24:30.000 021 33345.82 307.35 2357.59 27.43 2011-01-21 04:24:31.000 021 33345.75 307.36 2357.55 27.43 2011-01-21 04:24:32.000 021 33345.87 307.34 2357.51 27.43 2011-01-21 04:24:33.000 021 33345.90 307.31 2357.58 27.43 2011-01-21 04:24:34.000 021 33345.76 307.32 2357.58 27.43 2011-01-21 04:24:35.000 021 33345.80 307.35 2357.62 27.43 2011-01-21 04:24:36.000 021 33345.72 307.37 2357.55 27.43 2011-01-21 04:24:37.000 021 33345.81 307.35 2357.57 27.43 2011-01-21 04:24:38.000 021 33345.72 307.30 2357.60 27.43 2011-01-21 04:24:39.000 021 33345.85 307.35 2357.50 27.43 2011-01-21 04:24:40.000 021 33345.82 307.35 2357.50 27.43 2011-01-21 04:24:41.000 021 33345.75 307.34 2357.57 27.43 2011-01-21 04:24:42.000 021 33345.81 307.36 2357.66 27.43 2011-01-21 04:24:43.000 021 33345.79 307.37 2357.55 27.43 2011-01-21 04:24:44.000 021 33345.80 307.37 2357.64 27.43 2011-01-21 04:24:45.000 021 33345.76 307.34 2357.67 27.43 2011-01-21 04:24:46.000 021 33345.79 307.32 2357.60 27.43 2011-01-21 04:24:47.000 021 33345.82 307.38 2357.63 27.43 2011-01-21 04:24:48.000 021 33345.81 307.33 2357.54 27.43 2011-01-21 04:24:49.000 021 33345.79 307.38 2357.51 27.43 2011-01-21 04:24:50.000 021 33345.84 307.31 2357.62 27.43 2011-01-21 04:24:51.000 021 33345.87 307.38 2357.62 27.43 2011-01-21 04:24:52.000 021 33345.89 307.37 2357.64 27.43 2011-01-21 04:24:53.000 021 33345.83 307.36 2357.56 27.43 2011-01-21 04:24:54.000 021 33345.88 307.35 2357.69 27.43 2011-01-21 04:24:55.000 021 33345.85 307.34 2357.55 27.43 2011-01-21 04:24:56.000 021 33345.86 307.37 2357.62 27.43 2011-01-21 04:24:57.000 021 33345.74 307.42 2357.58 27.43 2011-01-21 04:24:58.000 021 33345.76 307.36 2357.53 27.43 2011-01-21 04:24:59.000 021 33345.75 307.35 2357.52 27.43 2011-01-21 04:25:00.000 021 33345.79 307.32 2357.58 27.43 2011-01-21 04:25:01.000 021 33345.84 307.37 2357.53 27.43 2011-01-21 04:25:02.000 021 33345.80 307.30 2357.51 27.43 2011-01-21 04:25:03.000 021 33345.82 307.34 2357.54 27.43 2011-01-21 04:25:04.000 021 33345.80 307.33 2357.55 27.43 2011-01-21 04:25:05.000 021 33345.82 307.34 2357.59 27.43 2011-01-21 04:25:06.000 021 33345.87 307.34 2357.57 27.43 2011-01-21 04:25:07.000 021 33345.79 307.35 2357.57 27.43 2011-01-21 04:25:08.000 021 33345.80 307.38 2357.59 27.43 2011-01-21 04:25:09.000 021 33345.90 307.32 2357.64 27.43 2011-01-21 04:25:10.000 021 33345.81 307.33 2357.59 27.43 2011-01-21 04:25:11.000 021 33345.93 307.36 2357.54 27.43 2011-01-21 04:25:12.000 021 33345.91 307.36 2357.55 27.43 2011-01-21 04:25:13.000 021 33345.82 307.30 2357.63 27.43 2011-01-21 04:25:14.000 021 33345.89 307.30 2357.59 27.43 2011-01-21 04:25:15.000 021 33345.81 307.30 2357.52 27.43 2011-01-21 04:25:16.000 021 33345.85 307.29 2357.59 27.43 2011-01-21 04:25:17.000 021 33345.85 307.30 2357.54 27.43 2011-01-21 04:25:18.000 021 33345.86 307.37 2357.58 27.43 2011-01-21 04:25:19.000 021 33345.82 307.31 2357.52 27.43 2011-01-21 04:25:20.000 021 33345.79 307.33 2357.63 27.43 2011-01-21 04:25:21.000 021 33345.85 307.30 2357.64 27.43 2011-01-21 04:25:22.000 021 33345.83 307.29 2357.55 27.43 2011-01-21 04:25:23.000 021 33345.83 307.32 2357.57 27.43 2011-01-21 04:25:24.000 021 33345.96 307.30 2357.61 27.43 2011-01-21 04:25:25.000 021 33345.81 307.35 2357.55 27.43 2011-01-21 04:25:26.000 021 33345.96 307.30 2357.59 27.43 2011-01-21 04:25:27.000 021 33345.83 307.30 2357.55 27.43 2011-01-21 04:25:28.000 021 33345.89 307.30 2357.57 27.43 2011-01-21 04:25:29.000 021 33345.86 307.30 2357.64 27.43 2011-01-21 04:25:30.000 021 33345.87 307.30 2357.59 27.43 2011-01-21 04:25:31.000 021 33345.85 307.28 2357.51 27.43 2011-01-21 04:25:32.000 021 33345.85 307.27 2357.59 27.43 2011-01-21 04:25:33.000 021 33345.92 307.30 2357.53 27.43 2011-01-21 04:25:34.000 021 33345.86 307.28 2357.55 27.43 2011-01-21 04:25:35.000 021 33345.89 307.29 2357.63 27.43 2011-01-21 04:25:36.000 021 33345.85 307.26 2357.55 27.43 2011-01-21 04:25:37.000 021 33345.96 307.30 2357.54 27.43 2011-01-21 04:25:38.000 021 33345.84 307.25 2357.59 27.43 2011-01-21 04:25:39.000 021 33346.00 307.31 2357.53 27.43 2011-01-21 04:25:40.000 021 33345.88 307.27 2357.54 27.43 2011-01-21 04:25:41.000 021 33345.93 307.29 2357.58 27.43 2011-01-21 04:25:42.000 021 33345.86 307.28 2357.48 27.43 2011-01-21 04:25:43.000 021 33345.82 307.26 2357.55 27.43 2011-01-21 04:25:44.000 021 33345.81 307.28 2357.46 27.43 2011-01-21 04:25:45.000 021 33345.85 307.32 2357.47 27.43 2011-01-21 04:25:46.000 021 33345.79 307.33 2357.50 27.43 2011-01-21 04:25:47.000 021 33345.84 307.31 2357.41 27.43 2011-01-21 04:25:48.000 021 33345.88 307.29 2357.51 27.43 2011-01-21 04:25:49.000 021 33345.82 307.30 2357.56 27.43 2011-01-21 04:25:50.000 021 33345.88 307.26 2357.53 27.43 2011-01-21 04:25:51.000 021 33345.87 307.27 2357.48 27.43 2011-01-21 04:25:52.000 021 33345.83 307.26 2357.53 27.43 2011-01-21 04:25:53.000 021 33345.85 307.28 2357.56 27.43 2011-01-21 04:25:54.000 021 33345.86 307.24 2357.43 27.43 2011-01-21 04:25:55.000 021 33345.87 307.26 2357.42 27.43 2011-01-21 04:25:56.000 021 33345.85 307.30 2357.56 27.43 2011-01-21 04:25:57.000 021 33345.91 307.28 2357.61 27.43 2011-01-21 04:25:58.000 021 33345.85 307.27 2357.57 27.43 2011-01-21 04:25:59.000 021 33345.85 307.29 2357.45 27.43 2011-01-21 04:26:00.000 021 33345.84 307.27 2357.55 27.43 2011-01-21 04:26:01.000 021 33345.85 307.28 2357.57 27.43 2011-01-21 04:26:02.000 021 33345.73 307.27 2357.50 27.43 2011-01-21 04:26:03.000 021 33345.84 307.30 2357.53 27.43 2011-01-21 04:26:04.000 021 33345.86 307.30 2357.53 27.43 2011-01-21 04:26:05.000 021 33345.83 307.27 2357.48 27.43 2011-01-21 04:26:06.000 021 33345.82 307.26 2357.48 27.43 2011-01-21 04:26:07.000 021 33345.82 307.25 2357.49 27.43 2011-01-21 04:26:08.000 021 33345.80 307.27 2357.48 27.43 2011-01-21 04:26:09.000 021 33345.82 307.28 2357.48 27.43 2011-01-21 04:26:10.000 021 33345.87 307.27 2357.40 27.43 2011-01-21 04:26:11.000 021 33345.91 307.25 2357.52 27.43 2011-01-21 04:26:12.000 021 33345.86 307.26 2357.45 27.43 2011-01-21 04:26:13.000 021 33345.83 307.26 2357.43 27.43 2011-01-21 04:26:14.000 021 33345.86 307.24 2357.50 27.43 2011-01-21 04:26:15.000 021 33345.87 307.25 2357.42 27.43 2011-01-21 04:26:16.000 021 33345.81 307.27 2357.38 27.43 2011-01-21 04:26:17.000 021 33345.83 307.27 2357.53 27.43 2011-01-21 04:26:18.000 021 33345.83 307.27 2357.47 27.43 2011-01-21 04:26:19.000 021 33345.91 307.31 2357.49 27.43 2011-01-21 04:26:20.000 021 33345.84 307.30 2357.48 27.43 2011-01-21 04:26:21.000 021 33345.72 307.30 2357.42 27.43 2011-01-21 04:26:22.000 021 33345.84 307.29 2357.44 27.43 2011-01-21 04:26:23.000 021 33345.87 307.32 2357.51 27.43 2011-01-21 04:26:24.000 021 33345.85 307.31 2357.47 27.43 2011-01-21 04:26:25.000 021 33345.83 307.31 2357.50 27.43 2011-01-21 04:26:26.000 021 33345.69 307.30 2357.45 27.43 2011-01-21 04:26:27.000 021 33345.75 307.31 2357.54 27.43 2011-01-21 04:26:28.000 021 33345.78 307.30 2357.51 27.43 2011-01-21 04:26:29.000 021 33345.79 307.33 2357.53 27.43 2011-01-21 04:26:30.000 021 33345.85 307.30 2357.45 27.43 2011-01-21 04:26:31.000 021 33345.66 307.31 2357.48 27.43 2011-01-21 04:26:32.000 021 33345.79 307.29 2357.47 27.43 2011-01-21 04:26:33.000 021 33345.64 307.34 2357.53 27.43 2011-01-21 04:26:34.000 021 33345.73 307.33 2357.49 27.43 2011-01-21 04:26:35.000 021 33345.77 307.29 2357.48 27.43 2011-01-21 04:26:36.000 021 33345.67 307.31 2357.43 27.43 2011-01-21 04:26:37.000 021 33345.66 307.29 2357.47 27.43 2011-01-21 04:26:38.000 021 33345.73 307.31 2357.49 27.43 2011-01-21 04:26:39.000 021 33345.81 307.37 2357.53 27.43 2011-01-21 04:26:40.000 021 33345.71 307.34 2357.57 27.43 2011-01-21 04:26:41.000 021 33345.73 307.34 2357.55 27.43 2011-01-21 04:26:42.000 021 33345.72 307.27 2357.54 27.43 2011-01-21 04:26:43.000 021 33345.76 307.32 2357.50 27.43 2011-01-21 04:26:44.000 021 33345.68 307.33 2357.50 27.43 2011-01-21 04:26:45.000 021 33345.73 307.35 2357.53 27.43 2011-01-21 04:26:46.000 021 33345.68 307.31 2357.49 27.43 2011-01-21 04:26:47.000 021 33345.76 307.27 2357.51 27.43 2011-01-21 04:26:48.000 021 33345.69 307.32 2357.49 27.43 2011-01-21 04:26:49.000 021 33345.65 307.32 2357.62 27.43 2011-01-21 04:26:50.000 021 33345.76 307.26 2357.45 27.43 2011-01-21 04:26:51.000 021 33345.70 307.29 2357.52 27.43 2011-01-21 04:26:52.000 021 33345.67 307.30 2357.60 27.43 2011-01-21 04:26:53.000 021 33345.65 307.32 2357.55 27.43 2011-01-21 04:26:54.000 021 33345.69 307.32 2357.53 27.43 2011-01-21 04:26:55.000 021 33345.72 307.31 2357.51 27.43 2011-01-21 04:26:56.000 021 33345.59 307.31 2357.59 27.43 2011-01-21 04:26:57.000 021 33345.65 307.33 2357.54 27.43 2011-01-21 04:26:58.000 021 33345.65 307.31 2357.60 27.43 2011-01-21 04:26:59.000 021 33345.60 307.28 2357.63 27.43 2011-01-21 04:27:00.000 021 33345.69 307.29 2357.60 27.43 2011-01-21 04:27:01.000 021 33345.63 307.34 2357.54 27.43 2011-01-21 04:27:02.000 021 33345.71 307.31 2357.56 27.43 2011-01-21 04:27:03.000 021 33345.69 307.26 2357.51 27.43 2011-01-21 04:27:04.000 021 33345.74 307.28 2357.50 27.43 2011-01-21 04:27:05.000 021 33345.61 307.24 2357.66 27.43 2011-01-21 04:27:06.000 021 33345.64 307.24 2357.54 27.43 2011-01-21 04:27:07.000 021 33345.71 307.25 2357.57 27.43 2011-01-21 04:27:08.000 021 33345.68 307.29 2357.52 27.43 2011-01-21 04:27:09.000 021 33345.72 307.29 2357.64 27.43 2011-01-21 04:27:10.000 021 33345.63 307.30 2357.57 27.43 2011-01-21 04:27:11.000 021 33345.71 307.27 2357.62 27.43 2011-01-21 04:27:12.000 021 33345.62 307.24 2357.57 27.43 2011-01-21 04:27:13.000 021 33345.62 307.25 2357.61 27.43 2011-01-21 04:27:14.000 021 33345.68 307.23 2357.60 27.43 2011-01-21 04:27:15.000 021 33345.69 307.29 2357.53 27.43 2011-01-21 04:27:16.000 021 33345.63 307.29 2357.49 27.43 2011-01-21 04:27:17.000 021 33345.64 307.27 2357.53 27.43 2011-01-21 04:27:18.000 021 33345.74 307.24 2357.51 27.43 2011-01-21 04:27:19.000 021 33345.70 307.27 2357.57 27.43 2011-01-21 04:27:20.000 021 33345.65 307.24 2357.59 27.43 2011-01-21 04:27:21.000 021 33345.66 307.28 2357.64 27.43 2011-01-21 04:27:22.000 021 33345.62 307.26 2357.57 27.43 2011-01-21 04:27:23.000 021 33345.66 307.26 2357.50 27.43 2011-01-21 04:27:24.000 021 33345.65 307.28 2357.57 27.43 2011-01-21 04:27:25.000 021 33345.61 307.22 2357.55 27.43 2011-01-21 04:27:26.000 021 33345.65 307.26 2357.57 27.43 2011-01-21 04:27:27.000 021 33345.75 307.26 2357.58 27.43 2011-01-21 04:27:28.000 021 33345.63 307.25 2357.60 27.43 2011-01-21 04:27:29.000 021 33345.67 307.25 2357.61 27.43 2011-01-21 04:27:30.000 021 33345.63 307.25 2357.47 27.43 2011-01-21 04:27:31.000 021 33345.72 307.24 2357.53 27.43 2011-01-21 04:27:32.000 021 33345.70 307.24 2357.57 27.43 2011-01-21 04:27:33.000 021 33345.56 307.26 2357.57 27.43 2011-01-21 04:27:34.000 021 33345.63 307.25 2357.58 27.43 2011-01-21 04:27:35.000 021 33345.68 307.21 2357.47 27.43 2011-01-21 04:27:36.000 021 33345.65 307.20 2357.60 27.43 2011-01-21 04:27:37.000 021 33345.73 307.23 2357.58 27.43 2011-01-21 04:27:38.000 021 33345.69 307.24 2357.47 27.43 2011-01-21 04:27:39.000 021 33345.73 307.21 2357.49 27.43 2011-01-21 04:27:40.000 021 33345.62 307.19 2357.50 27.43 2011-01-21 04:27:41.000 021 33345.66 307.24 2357.51 27.43 2011-01-21 04:27:42.000 021 33345.74 307.24 2357.59 27.43 2011-01-21 04:27:43.000 021 33345.65 307.26 2357.59 27.43 2011-01-21 04:27:44.000 021 33345.63 307.23 2357.57 27.43 2011-01-21 04:27:45.000 021 33345.57 307.26 2357.62 27.43 2011-01-21 04:27:46.000 021 33345.57 307.30 2357.61 27.43 2011-01-21 04:27:47.000 021 33345.66 307.25 2357.53 27.43 2011-01-21 04:27:48.000 021 33345.66 307.26 2357.52 27.43 2011-01-21 04:27:49.000 021 33345.71 307.23 2357.48 27.43 2011-01-21 04:27:50.000 021 33345.65 307.29 2357.55 27.43 2011-01-21 04:27:51.000 021 33345.68 307.27 2357.49 27.43 2011-01-21 04:27:52.000 021 33345.57 307.25 2357.51 27.43 2011-01-21 04:27:53.000 021 33345.68 307.29 2357.52 27.43 2011-01-21 04:27:54.000 021 33345.66 307.24 2357.60 27.43 2011-01-21 04:27:55.000 021 33345.69 307.30 2357.54 27.43 2011-01-21 04:27:56.000 021 33345.54 307.30 2357.63 27.43 2011-01-21 04:27:57.000 021 33345.71 307.27 2357.55 27.43 2011-01-21 04:27:58.000 021 33345.59 307.29 2357.51 27.43 2011-01-21 04:27:59.000 021 33345.57 307.30 2357.58 27.43 2011-01-21 04:28:00.000 021 33345.57 307.31 2357.55 27.43 2011-01-21 04:28:01.000 021 33345.59 307.31 2357.52 27.43 2011-01-21 04:28:02.000 021 33345.53 307.29 2357.53 27.43 2011-01-21 04:28:03.000 021 33345.54 307.29 2357.57 27.43 2011-01-21 04:28:04.000 021 33345.51 307.30 2357.55 27.43 2011-01-21 04:28:05.000 021 33345.51 307.29 2357.64 27.43 2011-01-21 04:28:06.000 021 33345.56 307.32 2357.63 27.43 2011-01-21 04:28:07.000 021 33345.51 307.28 2357.60 27.43 2011-01-21 04:28:08.000 021 33345.51 307.31 2357.61 27.43 2011-01-21 04:28:09.000 021 33345.47 307.35 2357.61 27.43 2011-01-21 04:28:10.000 021 33345.53 307.33 2357.62 27.43 2011-01-21 04:28:11.000 021 33345.59 307.29 2357.59 27.43 2011-01-21 04:28:12.000 021 33345.53 307.34 2357.61 27.43 2011-01-21 04:28:13.000 021 33345.49 307.27 2357.50 27.43 2011-01-21 04:28:14.000 021 33345.47 307.30 2357.59 27.43 2011-01-21 04:28:15.000 021 33345.50 307.31 2357.63 27.43 2011-01-21 04:28:16.000 021 33345.51 307.28 2357.61 27.43 2011-01-21 04:28:17.000 021 33345.48 307.29 2357.63 27.43 2011-01-21 04:28:18.000 021 33345.50 307.30 2357.69 27.43 2011-01-21 04:28:19.000 021 33345.47 307.29 2357.63 27.43 2011-01-21 04:28:20.000 021 33345.43 307.29 2357.66 27.43 2011-01-21 04:28:21.000 021 33345.57 307.27 2357.55 27.43 2011-01-21 04:28:22.000 021 33345.54 307.31 2357.61 27.43 2011-01-21 04:28:23.000 021 33345.48 307.28 2357.60 27.43 2011-01-21 04:28:24.000 021 33345.51 307.24 2357.64 27.43 2011-01-21 04:28:25.000 021 33345.43 307.24 2357.53 27.43 2011-01-21 04:28:26.000 021 33345.46 307.23 2357.57 27.43 2011-01-21 04:28:27.000 021 33345.37 307.26 2357.57 27.43 2011-01-21 04:28:28.000 021 33345.46 307.22 2357.55 27.43 2011-01-21 04:28:29.000 021 33345.41 307.26 2357.55 27.43 2011-01-21 04:28:30.000 021 33345.43 307.23 2357.58 27.43 2011-01-21 04:28:31.000 021 33345.44 307.26 2357.58 27.43 2011-01-21 04:28:32.000 021 33345.54 307.26 2357.64 27.43 2011-01-21 04:28:33.000 021 33345.44 307.21 2357.61 27.43 2011-01-21 04:28:34.000 021 33345.46 307.23 2357.59 27.43 2011-01-21 04:28:35.000 021 33345.41 307.21 2357.65 27.43 2011-01-21 04:28:36.000 021 33345.40 307.22 2357.62 27.43 2011-01-21 04:28:37.000 021 33345.48 307.24 2357.61 27.43 2011-01-21 04:28:38.000 021 33345.46 307.21 2357.61 27.43 2011-01-21 04:28:39.000 021 33345.43 307.20 2357.54 27.43 2011-01-21 04:28:40.000 021 33345.41 307.22 2357.55 27.43 2011-01-21 04:28:41.000 021 33345.46 307.22 2357.61 27.43 2011-01-21 04:28:42.000 021 33345.48 307.24 2357.61 27.43 2011-01-21 04:28:43.000 021 33345.49 307.23 2357.59 27.43 2011-01-21 04:28:44.000 021 33345.47 307.24 2357.53 27.43 2011-01-21 04:28:45.000 021 33345.46 307.26 2357.50 27.43 2011-01-21 04:28:46.000 021 33345.38 307.21 2357.59 27.43 2011-01-21 04:28:47.000 021 33345.47 307.23 2357.56 27.43 2011-01-21 04:28:48.000 021 33345.51 307.23 2357.55 27.43 2011-01-21 04:28:49.000 021 33345.47 307.22 2357.53 27.43 2011-01-21 04:28:50.000 021 33345.50 307.24 2357.59 27.43 2011-01-21 04:28:51.000 021 33345.44 307.25 2357.60 27.43 2011-01-21 04:28:52.000 021 33345.45 307.28 2357.55 27.43 2011-01-21 04:28:53.000 021 33345.43 307.26 2357.57 27.43 2011-01-21 04:28:54.000 021 33345.45 307.19 2357.54 27.43 2011-01-21 04:28:55.000 021 33345.44 307.26 2357.63 27.43 2011-01-21 04:28:56.000 021 33345.42 307.23 2357.66 27.43 2011-01-21 04:28:57.000 021 33345.47 307.23 2357.55 27.43 2011-01-21 04:28:58.000 021 33345.42 307.23 2357.59 27.43 2011-01-21 04:28:59.000 021 33345.48 307.25 2357.58 27.43 2011-01-21 04:29:00.000 021 33345.43 307.24 2357.72 27.43 2011-01-21 04:29:01.000 021 33345.44 307.25 2357.59 27.43 2011-01-21 04:29:02.000 021 33345.41 307.23 2357.59 27.43 2011-01-21 04:29:03.000 021 33345.40 307.26 2357.59 27.43 2011-01-21 04:29:04.000 021 33345.34 307.27 2357.57 27.43 2011-01-21 04:29:05.000 021 33345.39 307.25 2357.59 27.43 2011-01-21 04:29:06.000 021 33345.37 307.28 2357.60 27.43 2011-01-21 04:29:07.000 021 33345.29 307.23 2357.64 27.43 2011-01-21 04:29:08.000 021 33345.47 307.26 2357.66 27.43 2011-01-21 04:29:09.000 021 33345.36 307.27 2357.59 27.43 2011-01-21 04:29:10.000 021 33345.32 307.29 2357.53 27.43 2011-01-21 04:29:11.000 021 33345.46 307.28 2357.62 27.43 2011-01-21 04:29:12.000 021 33345.35 307.24 2357.61 27.43 2011-01-21 04:29:13.000 021 33345.32 307.24 2357.57 27.43 2011-01-21 04:29:14.000 021 33345.36 307.26 2357.60 27.43 2011-01-21 04:29:15.000 021 33345.41 307.24 2357.61 27.43 2011-01-21 04:29:16.000 021 33345.39 307.24 2357.60 27.43 2011-01-21 04:29:17.000 021 33345.37 307.24 2357.59 27.43 2011-01-21 04:29:18.000 021 33345.35 307.31 2357.61 27.43 2011-01-21 04:29:19.000 021 33345.37 307.27 2357.68 27.43 2011-01-21 04:29:20.000 021 33345.38 307.27 2357.64 27.43 2011-01-21 04:29:21.000 021 33345.33 307.25 2357.57 27.43 2011-01-21 04:29:22.000 021 33345.34 307.29 2357.66 27.43 2011-01-21 04:29:23.000 021 33345.40 307.24 2357.62 27.43 2011-01-21 04:29:24.000 021 33345.37 307.26 2357.60 27.43 2011-01-21 04:29:25.000 021 33345.26 307.29 2357.67 27.43 2011-01-21 04:29:26.000 021 33345.41 307.25 2357.70 27.43 2011-01-21 04:29:27.000 021 33345.32 307.23 2357.68 27.43 2011-01-21 04:29:28.000 021 33345.25 307.25 2357.62 27.43 2011-01-21 04:29:29.000 021 33345.38 307.26 2357.78 27.43 2011-01-21 04:29:30.000 021 33345.35 307.24 2357.68 27.43 2011-01-21 04:29:31.000 021 33345.26 307.24 2357.57 27.43 2011-01-21 04:29:32.000 021 33345.23 307.32 2357.64 27.43 2011-01-21 04:29:33.000 021 33345.40 307.25 2357.63 27.43 2011-01-21 04:29:34.000 021 33345.32 307.27 2357.64 27.43 2011-01-21 04:29:35.000 021 33345.37 307.25 2357.63 27.43 2011-01-21 04:29:36.000 021 33345.32 307.23 2357.74 27.43 2011-01-21 04:29:37.000 021 33345.38 307.25 2357.63 27.43 2011-01-21 04:29:38.000 021 33345.30 307.21 2357.59 27.43 2011-01-21 04:29:39.000 021 33345.32 307.24 2357.68 27.43 2011-01-21 04:29:40.000 021 33345.26 307.25 2357.67 27.43 2011-01-21 04:29:41.000 021 33345.38 307.27 2357.67 27.43 2011-01-21 04:29:42.000 021 33345.25 307.26 2357.61 27.43 2011-01-21 04:29:43.000 021 33345.26 307.26 2357.57 27.43 2011-01-21 04:29:44.000 021 33345.31 307.32 2357.59 27.43 2011-01-21 04:29:45.000 021 33345.24 307.26 2357.66 27.43 2011-01-21 04:29:46.000 021 33345.31 307.27 2357.73 27.43 2011-01-21 04:29:47.000 021 33345.29 307.28 2357.61 27.43 2011-01-21 04:29:48.000 021 33345.34 307.27 2357.66 27.43 2011-01-21 04:29:49.000 021 33345.31 307.26 2357.69 27.43 2011-01-21 04:29:50.000 021 33345.22 307.28 2357.68 27.43 2011-01-21 04:29:51.000 021 33345.35 307.26 2357.63 27.43 2011-01-21 04:29:52.000 021 33345.22 307.25 2357.63 27.43 2011-01-21 04:29:53.000 021 33345.30 307.28 2357.63 27.43 2011-01-21 04:29:54.000 021 33345.26 307.26 2357.66 27.43 2011-01-21 04:29:55.000 021 33345.25 307.28 2357.69 27.43 2011-01-21 04:29:56.000 021 33345.22 307.29 2357.64 27.43 2011-01-21 04:29:57.000 021 33345.26 307.28 2357.75 27.43 2011-01-21 04:29:58.000 021 33345.26 307.29 2357.64 27.43 2011-01-21 04:29:59.000 021 33345.33 307.27 2357.65 27.43 2011-01-21 04:30:00.000 021 33345.26 307.21 2357.69 27.43 2011-01-21 04:30:01.000 021 33345.33 307.24 2357.63 27.43 2011-01-21 04:30:02.000 021 33345.19 307.26 2357.72 27.43 2011-01-21 04:30:03.000 021 33345.46 307.27 2357.64 27.43 2011-01-21 04:30:04.000 021 33345.22 307.21 2357.64 27.43 2011-01-21 04:30:05.000 021 33345.19 307.25 2357.69 27.43 2011-01-21 04:30:06.000 021 33345.30 307.20 2357.73 27.43 2011-01-21 04:30:07.000 021 33345.10 307.30 2357.67 27.43 2011-01-21 04:30:08.000 021 33345.24 307.27 2357.76 27.43 2011-01-21 04:30:09.000 021 33345.26 307.25 2357.75 27.43 2011-01-21 04:30:10.000 021 33345.16 307.19 2357.77 27.43 2011-01-21 04:30:11.000 021 33345.17 307.26 2357.81 27.43 2011-01-21 04:30:12.000 021 33345.27 307.29 2357.71 27.43 2011-01-21 04:30:13.000 021 33345.12 307.23 2357.78 27.43 2011-01-21 04:30:14.000 021 33345.25 307.28 2357.72 27.43 2011-01-21 04:30:15.000 021 33345.26 307.25 2357.68 27.43 2011-01-21 04:30:16.000 021 33345.23 307.26 2357.72 27.43 2011-01-21 04:30:17.000 021 33345.25 307.28 2357.70 27.43 2011-01-21 04:30:18.000 021 33345.24 307.26 2357.72 27.43 2011-01-21 04:30:19.000 021 33345.23 307.28 2357.74 27.43 2011-01-21 04:30:20.000 021 33345.13 307.30 2357.72 27.43 2011-01-21 04:30:21.000 021 33345.24 307.34 2357.78 27.43 2011-01-21 04:30:22.000 021 33345.16 307.30 2357.75 27.43 2011-01-21 04:30:23.000 021 33345.16 307.30 2357.72 27.43 2011-01-21 04:30:24.000 021 33345.19 307.30 2357.78 27.43 2011-01-21 04:30:25.000 021 33345.19 307.31 2357.67 27.43 2011-01-21 04:30:26.000 021 33345.25 307.29 2357.76 27.43 2011-01-21 04:30:27.000 021 33345.27 307.31 2357.78 27.43 2011-01-21 04:30:28.000 021 33345.11 307.30 2357.79 27.43 2011-01-21 04:30:29.000 021 33345.06 307.30 2357.68 27.43 2011-01-21 04:30:30.000 021 33345.11 307.30 2357.66 27.43 2011-01-21 04:30:31.000 021 33345.08 307.31 2357.65 27.43 2011-01-21 04:30:32.000 021 33345.10 307.34 2357.80 27.43 2011-01-21 04:30:33.000 021 33345.13 307.31 2357.73 27.43 2011-01-21 04:30:34.000 021 33345.16 307.29 2357.76 27.43 2011-01-21 04:30:35.000 021 33345.13 307.28 2357.74 27.43 2011-01-21 04:30:36.000 021 33345.11 307.30 2357.70 27.43 2011-01-21 04:30:37.000 021 33345.07 307.33 2357.72 27.43 2011-01-21 04:30:38.000 021 33345.18 307.30 2357.75 27.43 2011-01-21 04:30:39.000 021 33345.06 307.30 2357.70 27.43 2011-01-21 04:30:40.000 021 33345.13 307.31 2357.63 27.43 2011-01-21 04:30:41.000 021 33345.14 307.35 2357.70 27.43 2011-01-21 04:30:42.000 021 33345.10 307.31 2357.70 27.43 2011-01-21 04:30:43.000 021 33345.03 307.29 2357.70 27.43 2011-01-21 04:30:44.000 021 33345.03 307.33 2357.78 27.43 2011-01-21 04:30:45.000 021 33345.16 307.35 2357.79 27.43 2011-01-21 04:30:46.000 021 33345.08 307.34 2357.73 27.43 2011-01-21 04:30:47.000 021 33345.05 307.34 2357.76 27.43 2011-01-21 04:30:48.000 021 33345.13 307.32 2357.76 27.43 2011-01-21 04:30:49.000 021 33345.08 307.34 2357.79 27.43 2011-01-21 04:30:50.000 021 33345.16 307.35 2357.74 27.43 2011-01-21 04:30:51.000 021 33345.00 307.37 2357.78 27.43 2011-01-21 04:30:52.000 021 33345.03 307.38 2357.76 27.43 2011-01-21 04:30:53.000 021 33345.06 307.34 2357.81 27.43 2011-01-21 04:30:54.000 021 33345.06 307.35 2357.81 27.43 2011-01-21 04:30:55.000 021 33345.05 307.33 2357.82 27.43 2011-01-21 04:30:56.000 021 33345.13 307.39 2357.84 27.43 2011-01-21 04:30:57.000 021 33345.06 307.35 2357.72 27.43 2011-01-21 04:30:58.000 021 33345.06 307.35 2357.85 27.43 2011-01-21 04:30:59.000 021 33345.08 307.35 2357.74 27.43 2011-01-21 04:31:00.000 021 33345.12 307.34 2357.73 27.43 2011-01-21 04:31:01.000 021 33345.01 307.32 2357.79 27.43 2011-01-21 04:31:02.000 021 33345.06 307.37 2357.76 27.43 2011-01-21 04:31:03.000 021 33345.10 307.35 2357.71 27.43 2011-01-21 04:31:04.000 021 33344.94 307.35 2357.65 27.43 2011-01-21 04:31:05.000 021 33345.06 307.38 2357.75 27.43 2011-01-21 04:31:06.000 021 33345.09 307.35 2357.73 27.43 2011-01-21 04:31:07.000 021 33345.07 307.36 2357.79 27.43 2011-01-21 04:31:08.000 021 33345.14 307.36 2357.77 27.43 2011-01-21 04:31:09.000 021 33345.04 307.35 2357.71 27.43 2011-01-21 04:31:10.000 021 33345.03 307.35 2357.73 27.43 2011-01-21 04:31:11.000 021 33345.02 307.29 2357.75 27.43 2011-01-21 04:31:12.000 021 33345.04 307.33 2357.74 27.43 2011-01-21 04:31:13.000 021 33345.05 307.34 2357.76 27.43 2011-01-21 04:31:14.000 021 33345.10 307.34 2357.73 27.43 2011-01-21 04:31:15.000 021 33345.11 307.32 2357.71 27.43 2011-01-21 04:31:16.000 021 33345.07 307.35 2357.74 27.43 2011-01-21 04:31:17.000 021 33345.03 307.32 2357.82 27.43 2011-01-21 04:31:18.000 021 33345.06 307.35 2357.82 27.43 2011-01-21 04:31:19.000 021 33345.10 307.32 2357.82 27.43 2011-01-21 04:31:20.000 021 33344.96 307.35 2357.78 27.43 2011-01-21 04:31:21.000 021 33345.03 307.37 2357.76 27.43 2011-01-21 04:31:22.000 021 33345.11 307.37 2357.80 27.43 2011-01-21 04:31:23.000 021 33345.14 307.35 2357.79 27.43 2011-01-21 04:31:24.000 021 33345.13 307.37 2357.87 27.43 2011-01-21 04:31:25.000 021 33344.98 307.35 2357.88 27.43 2011-01-21 04:31:26.000 021 33345.04 307.35 2357.86 27.43 2011-01-21 04:31:27.000 021 33344.99 307.34 2357.78 27.43 2011-01-21 04:31:28.000 021 33345.02 307.33 2357.85 27.43 2011-01-21 04:31:29.000 021 33345.07 307.37 2357.79 27.43 2011-01-21 04:31:30.000 021 33345.03 307.36 2357.79 27.43 2011-01-21 04:31:31.000 021 33345.02 307.38 2357.84 27.43 2011-01-21 04:31:32.000 021 33345.10 307.35 2357.76 27.43 2011-01-21 04:31:33.000 021 33345.00 307.41 2357.73 27.43 2011-01-21 04:31:34.000 021 33345.00 307.37 2357.72 27.43 2011-01-21 04:31:35.000 021 33345.06 307.37 2357.85 27.43 2011-01-21 04:31:36.000 021 33345.03 307.37 2357.72 27.43 2011-01-21 04:31:37.000 021 33344.91 307.35 2357.83 27.43 2011-01-21 04:31:38.000 021 33345.10 307.35 2357.79 27.43 2011-01-21 04:31:39.000 021 33344.97 307.36 2357.78 27.43 2011-01-21 04:31:40.000 021 33345.00 307.38 2357.77 27.43 2011-01-21 04:31:41.000 021 33345.03 307.38 2357.73 27.43 2011-01-21 04:31:42.000 021 33344.99 307.37 2357.83 27.43 2011-01-21 04:31:43.000 021 33344.96 307.37 2357.84 27.43 2011-01-21 04:31:44.000 021 33344.94 307.38 2357.85 27.43 2011-01-21 04:31:45.000 021 33345.06 307.36 2357.75 27.43 2011-01-21 04:31:46.000 021 33345.02 307.35 2357.75 27.43 2011-01-21 04:31:47.000 021 33345.00 307.40 2357.76 27.43 2011-01-21 04:31:48.000 021 33344.97 307.36 2357.83 27.43 2011-01-21 04:31:49.000 021 33344.98 307.38 2357.79 27.43 2011-01-21 04:31:50.000 021 33345.00 307.38 2357.79 27.43 2011-01-21 04:31:51.000 021 33344.89 307.37 2357.79 27.43 2011-01-21 04:31:52.000 021 33345.01 307.35 2357.76 27.43 2011-01-21 04:31:53.000 021 33345.03 307.39 2357.81 27.43 2011-01-21 04:31:54.000 021 33344.95 307.37 2357.85 27.43 2011-01-21 04:31:55.000 021 33345.01 307.37 2357.82 27.43 2011-01-21 04:31:56.000 021 33344.98 307.38 2357.75 27.43 2011-01-21 04:31:57.000 021 33344.92 307.39 2357.79 27.43 2011-01-21 04:31:58.000 021 33344.87 307.33 2357.81 27.43 2011-01-21 04:31:59.000 021 33344.95 307.35 2357.79 27.43 2011-01-21 04:32:00.000 021 33344.95 307.36 2357.78 27.43 2011-01-21 04:32:01.000 021 33344.87 307.34 2357.82 27.43 2011-01-21 04:32:02.000 021 33345.08 307.33 2357.78 27.43 2011-01-21 04:32:03.000 021 33344.89 307.34 2357.85 27.43 2011-01-21 04:32:04.000 021 33344.94 307.35 2357.79 27.43 2011-01-21 04:32:05.000 021 33344.99 307.38 2357.80 27.43 2011-01-21 04:32:06.000 021 33344.98 307.36 2357.85 27.43 2011-01-21 04:32:07.000 021 33344.94 307.38 2357.84 27.43 2011-01-21 04:32:08.000 021 33344.93 307.34 2357.73 27.43 2011-01-21 04:32:09.000 021 33345.08 307.35 2357.86 27.43 2011-01-21 04:32:10.000 021 33344.92 307.32 2357.88 27.43 2011-01-21 04:32:11.000 021 33345.00 307.42 2357.77 27.43 2011-01-21 04:32:12.000 021 33345.04 307.36 2357.73 27.43 2011-01-21 04:32:13.000 021 33344.91 307.36 2357.79 27.43 2011-01-21 04:32:14.000 021 33344.92 307.35 2357.77 27.43 2011-01-21 04:32:15.000 021 33344.98 307.29 2357.79 27.43 2011-01-21 04:32:16.000 021 33344.88 307.31 2357.80 27.43 2011-01-21 04:32:17.000 021 33344.95 307.39 2357.79 27.43 2011-01-21 04:32:18.000 021 33344.95 307.34 2357.85 27.43 2011-01-21 04:32:19.000 021 33344.89 307.35 2357.75 27.43 2011-01-21 04:32:20.000 021 33344.98 307.35 2357.83 27.43 2011-01-21 04:32:21.000 021 33344.92 307.37 2357.80 27.43 2011-01-21 04:32:22.000 021 33344.86 307.35 2357.81 27.43 2011-01-21 04:32:23.000 021 33345.00 307.37 2357.88 27.43 2011-01-21 04:32:24.000 021 33344.83 307.38 2357.84 27.43 2011-01-21 04:32:25.000 021 33344.86 307.39 2357.87 27.43 2011-01-21 04:32:26.000 021 33345.01 307.39 2357.84 27.43 2011-01-21 04:32:27.000 021 33344.97 307.40 2357.76 27.43 2011-01-21 04:32:28.000 021 33344.91 307.39 2357.80 27.43 2011-01-21 04:32:29.000 021 33344.85 307.39 2357.82 27.43 2011-01-21 04:32:30.000 021 33344.93 307.40 2357.81 27.43 2011-01-21 04:32:31.000 021 33344.91 307.38 2357.76 27.43 2011-01-21 04:32:32.000 021 33344.84 307.32 2357.76 27.43 2011-01-21 04:32:33.000 021 33344.88 307.36 2357.80 27.43 2011-01-21 04:32:34.000 021 33344.88 307.36 2357.86 27.43 2011-01-21 04:32:35.000 021 33344.92 307.35 2357.87 27.43 2011-01-21 04:32:36.000 021 33344.93 307.34 2357.77 27.43 2011-01-21 04:32:37.000 021 33344.94 307.37 2357.81 27.43 2011-01-21 04:32:38.000 021 33344.94 307.37 2357.78 27.43 2011-01-21 04:32:39.000 021 33344.86 307.40 2357.82 27.43 2011-01-21 04:32:40.000 021 33344.85 307.37 2357.82 27.43 2011-01-21 04:32:41.000 021 33344.94 307.37 2357.86 27.43 2011-01-21 04:32:42.000 021 33344.95 307.38 2357.86 27.43 2011-01-21 04:32:43.000 021 33344.99 307.36 2357.82 27.43 2011-01-21 04:32:44.000 021 33344.97 307.36 2357.87 27.43 2011-01-21 04:32:45.000 021 33344.92 307.39 2357.73 27.43 2011-01-21 04:32:46.000 021 33344.94 307.34 2357.69 27.43 2011-01-21 04:32:47.000 021 33344.89 307.38 2357.70 27.43 2011-01-21 04:32:48.000 021 33344.95 307.37 2357.86 27.43 2011-01-21 04:32:49.000 021 33344.95 307.38 2357.84 27.43 2011-01-21 04:32:50.000 021 33344.98 307.39 2357.80 27.43 2011-01-21 04:32:51.000 021 33344.92 307.35 2357.79 27.43 2011-01-21 04:32:52.000 021 33344.90 307.32 2357.81 27.43 2011-01-21 04:32:53.000 021 33344.94 307.35 2357.77 27.43 2011-01-21 04:32:54.000 021 33344.95 307.32 2357.76 27.43 2011-01-21 04:32:55.000 021 33344.95 307.40 2357.82 27.43 2011-01-21 04:32:56.000 021 33344.94 307.38 2357.78 27.43 2011-01-21 04:32:57.000 021 33345.01 307.39 2357.81 27.43 2011-01-21 04:32:58.000 021 33345.08 307.38 2357.81 27.43 2011-01-21 04:32:59.000 021 33344.91 307.37 2357.76 27.43 2011-01-21 04:33:00.000 021 33345.06 307.38 2357.79 27.43 2011-01-21 04:33:01.000 021 33344.95 307.36 2357.76 27.43 2011-01-21 04:33:02.000 021 33344.93 307.38 2357.81 27.43 2011-01-21 04:33:03.000 021 33344.88 307.35 2357.82 27.43 2011-01-21 04:33:04.000 021 33344.97 307.43 2357.74 27.43 2011-01-21 04:33:05.000 021 33344.96 307.38 2357.76 27.43 2011-01-21 04:33:06.000 021 33344.93 307.34 2357.73 27.43 2011-01-21 04:33:07.000 021 33344.97 307.40 2357.73 27.43 2011-01-21 04:33:08.000 021 33344.98 307.43 2357.74 27.43 2011-01-21 04:33:09.000 021 33344.90 307.41 2357.73 27.43 2011-01-21 04:33:10.000 021 33344.91 307.38 2357.79 27.43 2011-01-21 04:33:11.000 021 33344.95 307.37 2357.82 27.43 2011-01-21 04:33:12.000 021 33344.91 307.39 2357.78 27.43 2011-01-21 04:33:13.000 021 33344.88 307.40 2357.82 27.43 2011-01-21 04:33:14.000 021 33344.99 307.37 2357.79 27.43 2011-01-21 04:33:15.000 021 33344.92 307.37 2357.79 27.43 2011-01-21 04:33:16.000 021 33344.95 307.40 2357.78 27.43 2011-01-21 04:33:17.000 021 33344.91 307.38 2357.70 27.43 2011-01-21 04:33:18.000 021 33344.97 307.42 2357.82 27.43 2011-01-21 04:33:19.000 021 33344.94 307.43 2357.81 27.43 2011-01-21 04:33:20.000 021 33344.86 307.39 2357.75 27.43 2011-01-21 04:33:21.000 021 33344.95 307.43 2357.71 27.43 2011-01-21 04:33:22.000 021 33344.86 307.37 2357.73 27.43 2011-01-21 04:33:23.000 021 33344.88 307.40 2357.71 27.43 2011-01-21 04:33:24.000 021 33344.88 307.39 2357.77 27.43 2011-01-21 04:33:25.000 021 33344.97 307.42 2357.78 27.43 2011-01-21 04:33:26.000 021 33344.97 307.41 2357.75 27.43 2011-01-21 04:33:27.000 021 33344.96 307.41 2357.84 27.43 2011-01-21 04:33:28.000 021 33344.99 307.39 2357.84 27.43 2011-01-21 04:33:29.000 021 33344.94 307.38 2357.85 27.43 2011-01-21 04:33:30.000 021 33345.00 307.36 2357.75 27.43 2011-01-21 04:33:31.000 021 33345.00 307.42 2357.79 27.43 2011-01-21 04:33:32.000 021 33344.97 307.43 2357.86 27.43 2011-01-21 04:33:33.000 021 33344.94 307.40 2357.81 27.43 2011-01-21 04:33:34.000 021 33344.93 307.40 2357.70 27.43 2011-01-21 04:33:35.000 021 33344.98 307.37 2357.73 27.43 2011-01-21 04:33:36.000 021 33345.08 307.39 2357.76 27.43 2011-01-21 04:33:37.000 021 33345.04 307.39 2357.79 27.43 2011-01-21 04:33:38.000 021 33345.03 307.36 2357.75 27.43 2011-01-21 04:33:39.000 021 33345.04 307.37 2357.76 27.43 2011-01-21 04:33:40.000 021 33345.03 307.38 2357.72 27.43 2011-01-21 04:33:41.000 021 33344.97 307.38 2357.70 27.43 2011-01-21 04:33:42.000 021 33345.03 307.39 2357.75 27.43 2011-01-21 04:33:43.000 021 33345.02 307.38 2357.81 27.43 2011-01-21 04:33:44.000 021 33344.93 307.37 2357.72 27.43 2011-01-21 04:33:45.000 021 33345.10 307.35 2357.76 27.43 2011-01-21 04:33:46.000 021 33344.95 307.35 2357.76 27.43 2011-01-21 04:33:47.000 021 33345.00 307.37 2357.84 27.43 2011-01-21 04:33:48.000 021 33344.97 307.43 2357.71 27.43 2011-01-21 04:33:49.000 021 33345.10 307.41 2357.74 27.43 2011-01-21 04:33:50.000 021 33345.05 307.42 2357.80 27.43 2011-01-21 04:33:51.000 021 33345.10 307.39 2357.71 27.43 2011-01-21 04:33:52.000 021 33345.06 307.38 2357.81 27.43 2011-01-21 04:33:53.000 021 33345.04 307.40 2357.69 27.43 2011-01-21 04:33:54.000 021 33345.08 307.38 2357.76 27.43 2011-01-21 04:33:55.000 021 33345.12 307.38 2357.78 27.43 2011-01-21 04:33:56.000 021 33345.13 307.40 2357.66 27.43 2011-01-21 04:33:57.000 021 33345.13 307.40 2357.70 27.43 2011-01-21 04:33:58.000 021 33345.15 307.38 2357.69 27.43 2011-01-21 04:33:59.000 021 33345.14 307.35 2357.72 27.43 2011-01-21 04:34:00.000 021 33345.10 307.39 2357.75 27.43 2011-01-21 04:34:01.000 021 33345.06 307.40 2357.72 27.43 2011-01-21 04:34:02.000 021 33345.08 307.43 2357.76 27.43 2011-01-21 04:34:03.000 021 33345.03 307.43 2357.69 27.43 2011-01-21 04:34:04.000 021 33345.02 307.38 2357.83 27.43 2011-01-21 04:34:05.000 021 33344.95 307.39 2357.82 27.43 2011-01-21 04:34:06.000 021 33345.09 307.39 2357.74 27.43 2011-01-21 04:34:07.000 021 33345.03 307.38 2357.72 27.43 2011-01-21 04:34:08.000 021 33345.10 307.39 2357.81 27.43 2011-01-21 04:34:09.000 021 33345.02 307.38 2357.81 27.43 2011-01-21 04:34:10.000 021 33345.06 307.40 2357.79 27.43 2011-01-21 04:34:11.000 021 33345.04 307.43 2357.77 27.43 2011-01-21 04:34:12.000 021 33345.08 307.38 2357.78 27.43 2011-01-21 04:34:13.000 021 33345.08 307.43 2357.68 27.43 2011-01-21 04:34:14.000 021 33345.03 307.43 2357.74 27.43 2011-01-21 04:34:15.000 021 33345.06 307.42 2357.68 27.43 2011-01-21 04:34:16.000 021 33345.09 307.41 2357.73 27.43 2011-01-21 04:34:17.000 021 33345.02 307.39 2357.70 27.43 2011-01-21 04:34:18.000 021 33344.96 307.41 2357.82 27.43 2011-01-21 04:34:19.000 021 33345.03 307.44 2357.76 27.43 2011-01-21 04:34:20.000 021 33345.03 307.39 2357.79 27.43 2011-01-21 04:34:21.000 021 33345.09 307.40 2357.75 27.43 2011-01-21 04:34:22.000 021 33345.10 307.39 2357.66 27.43 2011-01-21 04:34:23.000 021 33345.04 307.39 2357.73 27.43 2011-01-21 04:34:24.000 021 33345.07 307.39 2357.70 27.43 2011-01-21 04:34:25.000 021 33345.03 307.40 2357.71 27.43 2011-01-21 04:34:26.000 021 33345.11 307.40 2357.81 27.43 2011-01-21 04:34:27.000 021 33345.05 307.41 2357.68 27.43 2011-01-21 04:34:28.000 021 33345.13 307.40 2357.73 27.43 2011-01-21 04:34:29.000 021 33345.06 307.40 2357.71 27.43 2011-01-21 04:34:30.000 021 33345.10 307.41 2357.73 27.43 2011-01-21 04:34:31.000 021 33345.11 307.38 2357.77 27.43 2011-01-21 04:34:32.000 021 33345.08 307.35 2357.72 27.43 2011-01-21 04:34:33.000 021 33345.13 307.40 2357.63 27.43 2011-01-21 04:34:34.000 021 33345.08 307.43 2357.75 27.43 2011-01-21 04:34:35.000 021 33345.11 307.40 2357.75 27.43 2011-01-21 04:34:36.000 021 33345.19 307.38 2357.73 27.43 2011-01-21 04:34:37.000 021 33345.23 307.38 2357.69 27.43 2011-01-21 04:34:38.000 021 33345.13 307.40 2357.64 27.43 2011-01-21 04:34:39.000 021 33345.19 307.36 2357.72 27.43 2011-01-21 04:34:40.000 021 33345.24 307.42 2357.64 27.43 2011-01-21 04:34:41.000 021 33345.18 307.38 2357.72 27.43 2011-01-21 04:34:42.000 021 33345.15 307.36 2357.69 27.43 2011-01-21 04:34:43.000 021 33345.14 307.36 2357.68 27.43 2011-01-21 04:34:44.000 021 33345.16 307.39 2357.75 27.43 2011-01-21 04:34:45.000 021 33345.18 307.37 2357.76 27.43 2011-01-21 04:34:46.000 021 33345.13 307.38 2357.76 27.43 2011-01-21 04:34:47.000 021 33345.17 307.35 2357.73 27.43 2011-01-21 04:34:48.000 021 33345.21 307.39 2357.66 27.43 2011-01-21 04:34:49.000 021 33345.21 307.41 2357.81 27.43 2011-01-21 04:34:50.000 021 33345.21 307.37 2357.69 27.43 2011-01-21 04:34:51.000 021 33345.14 307.38 2357.73 27.43 2011-01-21 04:34:52.000 021 33345.14 307.39 2357.69 27.43 2011-01-21 04:34:53.000 021 33345.13 307.38 2357.69 27.43 2011-01-21 04:34:54.000 021 33345.14 307.35 2357.74 27.43 2011-01-21 04:34:55.000 021 33345.13 307.42 2357.70 27.43 2011-01-21 04:34:56.000 021 33345.18 307.41 2357.68 27.43 2011-01-21 04:34:57.000 021 33345.08 307.42 2357.74 27.43 2011-01-21 04:34:58.000 021 33345.18 307.38 2357.64 27.43 2011-01-21 04:34:59.000 021 33345.11 307.42 2357.66 27.43 2011-01-21 04:35:00.000 021 33345.16 307.39 2357.76 27.43 2011-01-21 04:35:01.000 021 33345.11 307.41 2357.69 27.43 2011-01-21 04:35:02.000 021 33345.08 307.36 2357.65 27.43 2011-01-21 04:35:03.000 021 33345.16 307.38 2357.77 27.43 2011-01-21 04:35:04.000 021 33345.08 307.40 2357.78 27.43 2011-01-21 04:35:05.000 021 33345.13 307.36 2357.79 27.43 2011-01-21 04:35:06.000 021 33345.20 307.40 2357.68 27.43 2011-01-21 04:35:07.000 021 33345.16 307.38 2357.66 27.43 2011-01-21 04:35:08.000 021 33345.18 307.36 2357.69 27.43 2011-01-21 04:35:09.000 021 33345.14 307.38 2357.73 27.43 2011-01-21 04:35:10.000 021 33345.15 307.39 2357.75 27.43 2011-01-21 04:35:11.000 021 33345.21 307.37 2357.77 27.43 2011-01-21 04:35:12.000 021 33345.13 307.38 2357.78 27.43 2011-01-21 04:35:13.000 021 33345.13 307.34 2357.82 27.43 2011-01-21 04:35:14.000 021 33345.18 307.34 2357.76 27.43 2011-01-21 04:35:15.000 021 33345.22 307.34 2357.68 27.43 2011-01-21 04:35:16.000 021 33345.17 307.36 2357.75 27.43 2011-01-21 04:35:17.000 021 33345.14 307.32 2357.76 27.43 2011-01-21 04:35:18.000 021 33345.16 307.30 2357.72 27.43 2011-01-21 04:35:19.000 021 33345.23 307.33 2357.69 27.43 2011-01-21 04:35:20.000 021 33345.13 307.35 2357.72 27.43 2011-01-21 04:35:21.000 021 33345.24 307.33 2357.62 27.43 2011-01-21 04:35:22.000 021 33345.22 307.36 2357.67 27.43 2011-01-21 04:35:23.000 021 33345.17 307.31 2357.65 27.43 2011-01-21 04:35:24.000 021 33345.18 307.34 2357.63 27.43 2011-01-21 04:35:25.000 021 33345.20 307.33 2357.70 27.43 2011-01-21 04:35:26.000 021 33345.34 307.36 2357.66 27.43 2011-01-21 04:35:27.000 021 33345.20 307.28 2357.63 27.43 2011-01-21 04:35:28.000 021 33345.25 307.25 2357.69 27.43 2011-01-21 04:35:29.000 021 33345.21 307.26 2357.69 27.43 2011-01-21 04:35:30.000 021 33345.23 307.36 2357.66 27.43 2011-01-21 04:35:31.000 021 33345.22 307.31 2357.66 27.43 2011-01-21 04:35:32.000 021 33345.16 307.28 2357.68 27.43 2011-01-21 04:35:33.000 021 33345.21 307.28 2357.66 27.43 2011-01-21 04:35:34.000 021 33345.23 307.29 2357.59 27.43 2011-01-21 04:35:35.000 021 33345.25 307.24 2357.69 27.43 2011-01-21 04:35:36.000 021 33345.23 307.30 2357.66 27.43 2011-01-21 04:35:37.000 021 33345.23 307.31 2357.67 27.43 2011-01-21 04:35:38.000 021 33345.28 307.30 2357.63 27.43 2011-01-21 04:35:39.000 021 33345.21 307.32 2357.70 27.43 2011-01-21 04:35:40.000 021 33345.14 307.27 2357.72 27.43 2011-01-21 04:35:41.000 021 33345.23 307.29 2357.75 27.43 2011-01-21 04:35:42.000 021 33345.21 307.34 2357.70 27.43 2011-01-21 04:35:43.000 021 33345.29 307.30 2357.72 27.43 2011-01-21 04:35:44.000 021 33345.24 307.31 2357.64 27.43 2011-01-21 04:35:45.000 021 33345.22 307.30 2357.62 27.43 2011-01-21 04:35:46.000 021 33345.26 307.33 2357.63 27.43 2011-01-21 04:35:47.000 021 33345.27 307.30 2357.57 27.43 2011-01-21 04:35:48.000 021 33345.35 307.29 2357.61 27.43 2011-01-21 04:35:49.000 021 33345.23 307.33 2357.66 27.43 2011-01-21 04:35:50.000 021 33345.33 307.32 2357.70 27.43 2011-01-21 04:35:51.000 021 33345.22 307.32 2357.76 27.43 2011-01-21 04:35:52.000 021 33345.26 307.30 2357.60 27.43 2011-01-21 04:35:53.000 021 33345.21 307.30 2357.61 27.43 2011-01-21 04:35:54.000 021 33345.29 307.35 2357.66 27.43 2011-01-21 04:35:55.000 021 33345.24 307.31 2357.73 27.43 2011-01-21 04:35:56.000 021 33345.07 307.29 2357.64 27.43 2011-01-21 04:35:57.000 021 33345.21 307.23 2357.77 27.43 2011-01-21 04:35:58.000 021 33345.21 307.31 2357.64 27.43 2011-01-21 04:35:59.000 021 33345.19 307.30 2357.62 27.43 2011-01-21 04:36:00.000 021 33345.21 307.23 2357.64 27.43 2011-01-21 04:36:01.000 021 33345.24 307.26 2357.70 27.43 2011-01-21 04:36:02.000 021 33345.21 307.25 2357.69 27.43 2011-01-21 04:36:03.000 021 33345.18 307.23 2357.60 27.43 2011-01-21 04:36:04.000 021 33345.24 307.23 2357.67 27.43 2011-01-21 04:36:05.000 021 33345.23 307.24 2357.64 27.43 2011-01-21 04:36:06.000 021 33345.19 307.23 2357.68 27.43 2011-01-21 04:36:07.000 021 33345.26 307.25 2357.76 27.43 2011-01-21 04:36:08.000 021 33345.32 307.24 2357.65 27.43 2011-01-21 04:36:09.000 021 33345.31 307.23 2357.66 27.43 2011-01-21 04:36:10.000 021 33345.26 307.23 2357.64 27.43 2011-01-21 04:36:11.000 021 33345.22 307.21 2357.60 27.43 2011-01-21 04:36:12.000 021 33345.33 307.20 2357.71 27.43 2011-01-21 04:36:13.000 021 33345.27 307.16 2357.64 27.43 2011-01-21 04:36:14.000 021 33345.28 307.17 2357.73 27.43 2011-01-21 04:36:15.000 021 33345.28 307.18 2357.59 27.43 2011-01-21 04:36:16.000 021 33345.34 307.20 2357.66 27.43 2011-01-21 04:36:17.000 021 33345.26 307.19 2357.63 27.43 2011-01-21 04:36:18.000 021 33345.30 307.15 2357.68 27.43 2011-01-21 04:36:19.000 021 33345.29 307.16 2357.70 27.43 2011-01-21 04:36:20.000 021 33345.27 307.15 2357.64 27.43 2011-01-21 04:36:21.000 021 33345.32 307.19 2357.59 27.43 2011-01-21 04:36:22.000 021 33345.30 307.21 2357.69 27.43 2011-01-21 04:36:23.000 021 33345.27 307.19 2357.66 27.43 2011-01-21 04:36:24.000 021 33345.25 307.17 2357.64 27.43 2011-01-21 04:36:25.000 021 33345.32 307.18 2357.64 27.43 2011-01-21 04:36:26.000 021 33345.28 307.22 2357.60 27.43 2011-01-21 04:36:27.000 021 33345.28 307.18 2357.67 27.43 2011-01-21 04:36:28.000 021 33345.45 307.19 2357.64 27.43 2011-01-21 04:36:29.000 021 33345.32 307.17 2357.59 27.43 2011-01-21 04:36:30.000 021 33345.31 307.16 2357.66 27.43 2011-01-21 04:36:31.000 021 33345.35 307.16 2357.69 27.43 2011-01-21 04:36:32.000 021 33345.38 307.18 2357.60 27.43 2011-01-21 04:36:33.000 021 33345.36 307.19 2357.64 27.43 2011-01-21 04:36:34.000 021 33345.34 307.14 2357.64 27.43 2011-01-21 04:36:35.000 021 33345.36 307.17 2357.62 27.43 2011-01-21 04:36:36.000 021 33345.35 307.14 2357.69 27.43 2011-01-21 04:36:37.000 021 33345.25 307.20 2357.70 27.43 2011-01-21 04:36:38.000 021 33345.33 307.19 2357.65 27.43 2011-01-21 04:36:39.000 021 33345.19 307.18 2357.68 27.43 2011-01-21 04:36:40.000 021 33345.31 307.19 2357.63 27.43 2011-01-21 04:36:41.000 021 33345.33 307.18 2357.65 27.43 2011-01-21 04:36:42.000 021 33345.34 307.17 2357.66 27.43 2011-01-21 04:36:43.000 021 33345.29 307.16 2357.67 27.43 2011-01-21 04:36:44.000 021 33345.34 307.18 2357.66 27.43 2011-01-21 04:36:45.000 021 33345.26 307.17 2357.58 27.43 2011-01-21 04:36:46.000 021 33345.31 307.14 2357.73 27.43 2011-01-21 04:36:47.000 021 33345.28 307.15 2357.64 27.43 2011-01-21 04:36:48.000 021 33345.34 307.16 2357.67 27.43 2011-01-21 04:36:49.000 021 33345.26 307.17 2357.72 27.43 2011-01-21 04:36:50.000 021 33345.20 307.16 2357.60 27.43 2011-01-21 04:36:51.000 021 33345.34 307.11 2357.66 27.43 2011-01-21 04:36:52.000 021 33345.29 307.17 2357.68 27.43 2011-01-21 04:36:53.000 021 33345.35 307.14 2357.64 27.43 2011-01-21 04:36:54.000 021 33345.29 307.16 2357.61 27.43 2011-01-21 04:36:55.000 021 33345.32 307.13 2357.61 27.43 2011-01-21 04:36:56.000 021 33345.21 307.12 2357.64 27.43 2011-01-21 04:36:57.000 021 33345.23 307.12 2357.64 27.43 2011-01-21 04:36:58.000 021 33345.32 307.12 2357.68 27.43 2011-01-21 04:36:59.000 021 33345.28 307.13 2357.68 27.43 2011-01-21 04:37:00.000 021 33345.24 307.09 2357.60 27.43 2011-01-21 04:37:01.000 021 33345.28 307.12 2357.55 27.43 2011-01-21 04:37:02.000 021 33345.31 307.10 2357.64 27.43 2011-01-21 04:37:03.000 021 33345.26 307.13 2357.75 27.43 2011-01-21 04:37:04.000 021 33345.26 307.11 2357.67 27.43 2011-01-21 04:37:05.000 021 33345.28 307.09 2357.64 27.43 2011-01-21 04:37:06.000 021 33345.28 307.09 2357.71 27.43 2011-01-21 04:37:07.000 021 33345.32 307.13 2357.65 27.43 2011-01-21 04:37:08.000 021 33345.29 307.09 2357.56 27.43 2011-01-21 04:37:09.000 021 33345.31 307.07 2357.66 27.43 2011-01-21 04:37:10.000 021 33345.18 307.12 2357.62 27.43 2011-01-21 04:37:11.000 021 33345.29 307.10 2357.61 27.43 2011-01-21 04:37:12.000 021 33345.36 307.12 2357.64 27.43 2011-01-21 04:37:13.000 021 33345.23 307.08 2357.65 27.43 2011-01-21 04:37:14.000 021 33345.21 307.09 2357.70 27.43 2011-01-21 04:37:15.000 021 33345.18 307.12 2357.68 27.43 2011-01-21 04:37:16.000 021 33345.28 307.10 2357.69 27.43 2011-01-21 04:37:17.000 021 33345.19 307.08 2357.66 27.43 2011-01-21 04:37:18.000 021 33345.23 307.10 2357.55 27.43 2011-01-21 04:37:19.000 021 33345.29 307.03 2357.60 27.43 2011-01-21 04:37:20.000 021 33345.14 307.06 2357.69 27.43 2011-01-21 04:37:21.000 021 33345.29 307.09 2357.74 27.43 2011-01-21 04:37:22.000 021 33345.31 307.10 2357.63 27.43 2011-01-21 04:37:23.000 021 33345.28 307.06 2357.75 27.43 2011-01-21 04:37:24.000 021 33345.25 307.04 2357.72 27.43 2011-01-21 04:37:25.000 021 33345.25 307.04 2357.60 27.43 2011-01-21 04:37:26.000 021 33345.25 307.10 2357.68 27.43 2011-01-21 04:37:27.000 021 33345.26 307.10 2357.69 27.43 2011-01-21 04:37:28.000 021 33345.22 307.12 2357.67 27.43 2011-01-21 04:37:29.000 021 33345.31 307.10 2357.59 27.43 2011-01-21 04:37:30.000 021 33345.28 307.07 2357.64 27.43 2011-01-21 04:37:31.000 021 33345.30 307.11 2357.68 27.43 2011-01-21 04:37:32.000 021 33345.28 307.05 2357.73 27.43 2011-01-21 04:37:33.000 021 33345.28 307.04 2357.51 27.43 2011-01-21 04:37:34.000 021 33345.26 307.06 2357.65 27.43 2011-01-21 04:37:35.000 021 33345.27 307.06 2357.72 27.43 2011-01-21 04:37:36.000 021 33345.34 307.05 2357.66 27.43 2011-01-21 04:37:37.000 021 33345.35 307.03 2357.64 27.43 2011-01-21 04:37:38.000 021 33345.21 307.02 2357.63 27.43 2011-01-21 04:37:39.000 021 33345.34 307.00 2357.66 27.43 2011-01-21 04:37:40.000 021 33345.31 307.06 2357.64 27.43 2011-01-21 04:37:41.000 021 33345.23 307.02 2357.67 27.43 2011-01-21 04:37:42.000 021 33345.33 306.98 2357.68 27.43 2011-01-21 04:37:43.000 021 33345.28 307.00 2357.66 27.43 2011-01-21 04:37:44.000 021 33345.32 307.00 2357.64 27.43 2011-01-21 04:37:45.000 021 33345.24 307.04 2357.65 27.43 2011-01-21 04:37:46.000 021 33345.28 307.04 2357.69 27.43 2011-01-21 04:37:47.000 021 33345.32 307.02 2357.73 27.43 2011-01-21 04:37:48.000 021 33345.32 307.06 2357.66 27.43 2011-01-21 04:37:49.000 021 33345.28 307.01 2357.66 27.43 2011-01-21 04:37:50.000 021 33345.31 307.01 2357.63 27.43 2011-01-21 04:37:51.000 021 33345.36 307.03 2357.66 27.43 2011-01-21 04:37:52.000 021 33345.37 307.00 2357.69 27.43 2011-01-21 04:37:53.000 021 33345.27 306.97 2357.69 27.43 2011-01-21 04:37:54.000 021 33345.32 307.00 2357.75 27.43 2011-01-21 04:37:55.000 021 33345.32 306.98 2357.60 27.43 2011-01-21 04:37:56.000 021 33345.32 307.00 2357.64 27.43 2011-01-21 04:37:57.000 021 33345.35 307.05 2357.68 27.43 2011-01-21 04:37:58.000 021 33345.33 306.99 2357.76 27.43 2011-01-21 04:37:59.000 021 33345.25 307.01 2357.65 27.43 2011-01-21 04:38:00.000 021 33345.31 307.01 2357.66 27.43 2011-01-21 04:38:01.000 021 33345.33 307.06 2357.67 27.43 2011-01-21 04:38:02.000 021 33345.30 306.98 2357.68 27.43 2011-01-21 04:38:03.000 021 33345.36 307.02 2357.62 27.43 2011-01-21 04:38:04.000 021 33345.36 307.01 2357.70 27.43 2011-01-21 04:38:05.000 021 33345.28 307.02 2357.66 27.43 2011-01-21 04:38:06.000 021 33345.36 307.04 2357.77 27.43 2011-01-21 04:38:07.000 021 33345.29 307.04 2357.69 27.43 2011-01-21 04:38:08.000 021 33345.34 307.02 2357.73 27.43 2011-01-21 04:38:09.000 021 33345.25 307.01 2357.71 27.43 2011-01-21 04:38:10.000 021 33345.19 307.00 2357.70 27.43 2011-01-21 04:38:11.000 021 33345.14 307.03 2357.66 27.43 2011-01-21 04:38:12.000 021 33345.27 307.00 2357.70 27.43 2011-01-21 04:38:13.000 021 33345.26 306.99 2357.73 27.43 2011-01-21 04:38:14.000 021 33345.25 307.02 2357.63 27.43 2011-01-21 04:38:15.000 021 33345.41 307.00 2357.64 27.43 2011-01-21 04:38:16.000 021 33345.23 307.04 2357.63 27.43 2011-01-21 04:38:17.000 021 33345.29 307.00 2357.62 27.43 2011-01-21 04:38:18.000 021 33345.28 307.04 2357.74 27.43 2011-01-21 04:38:19.000 021 33345.20 306.99 2357.75 27.43 2011-01-21 04:38:20.000 021 33345.26 307.03 2357.72 27.43 2011-01-21 04:38:21.000 021 33345.23 306.99 2357.74 27.43 2011-01-21 04:38:22.000 021 33345.34 306.95 2357.60 27.43 2011-01-21 04:38:23.000 021 33345.26 306.94 2357.66 27.43 2011-01-21 04:38:24.000 021 33345.25 307.04 2357.70 27.43 2011-01-21 04:38:25.000 021 33345.23 307.00 2357.66 27.43 2011-01-21 04:38:26.000 021 33345.23 307.00 2357.66 27.43 2011-01-21 04:38:27.000 021 33345.08 307.00 2357.69 27.43 2011-01-21 04:38:28.000 021 33345.23 306.96 2357.72 27.43 2011-01-21 04:38:29.000 021 33345.21 306.93 2357.72 27.43 2011-01-21 04:38:30.000 021 33345.21 306.99 2357.69 27.43 2011-01-21 04:38:31.000 021 33345.22 307.01 2357.68 27.43 2011-01-21 04:38:32.000 021 33345.28 307.00 2357.69 27.43 2011-01-21 04:38:33.000 021 33345.14 306.94 2357.63 27.43 2011-01-21 04:38:34.000 021 33345.20 306.98 2357.70 27.43 2011-01-21 04:38:35.000 021 33345.19 306.94 2357.78 27.43 2011-01-21 04:38:36.000 021 33345.16 306.98 2357.63 27.43 2011-01-21 04:38:37.000 021 33345.22 306.95 2357.72 27.43 2011-01-21 04:38:38.000 021 33345.20 306.95 2357.72 27.43 2011-01-21 04:38:39.000 021 33345.22 306.98 2357.66 27.43 2011-01-21 04:38:40.000 021 33345.21 306.95 2357.70 27.43 2011-01-21 04:38:41.000 021 33345.26 306.91 2357.75 27.43 2011-01-21 04:38:42.000 021 33345.20 306.95 2357.64 27.43 2011-01-21 04:38:43.000 021 33345.19 306.95 2357.78 27.43 2011-01-21 04:38:44.000 021 33345.25 306.93 2357.72 27.43 2011-01-21 04:38:45.000 021 33345.16 306.90 2357.72 27.43 2011-01-21 04:38:46.000 021 33345.27 306.91 2357.61 27.43 2011-01-21 04:38:47.000 021 33345.19 306.94 2357.61 27.43 2011-01-21 04:38:48.000 021 33345.20 306.92 2357.76 27.43 2011-01-21 04:38:49.000 021 33345.29 306.95 2357.64 27.43 2011-01-21 04:38:50.000 021 33345.19 306.93 2357.69 27.43 2011-01-21 04:38:51.000 021 33345.22 306.93 2357.67 27.43 2011-01-21 04:38:52.000 021 33345.21 306.91 2357.75 27.43 2011-01-21 04:38:53.000 021 33345.21 306.90 2357.76 27.43 2011-01-21 04:38:54.000 021 33345.14 306.93 2357.69 27.43 2011-01-21 04:38:55.000 021 33345.29 306.90 2357.70 27.43 2011-01-21 04:38:56.000 021 33345.26 306.93 2357.70 27.43 2011-01-21 04:38:57.000 021 33345.18 306.93 2357.73 27.43 2011-01-21 04:38:58.000 021 33345.25 306.90 2357.75 27.43 2011-01-21 04:38:59.000 021 33345.27 306.87 2357.68 27.43 2011-01-21 04:39:00.000 021 33345.28 306.92 2357.66 27.43 2011-01-21 04:39:01.000 021 33345.21 306.89 2357.70 27.43 2011-01-21 04:39:02.000 021 33345.28 306.94 2357.61 27.43 2011-01-21 04:39:03.000 021 33345.25 306.91 2357.70 27.43 2011-01-21 04:39:04.000 021 33345.22 306.93 2357.72 27.43 2011-01-21 04:39:05.000 021 33345.23 306.93 2357.70 27.43 2011-01-21 04:39:06.000 021 33345.25 306.93 2357.68 27.43 2011-01-21 04:39:07.000 021 33345.26 306.95 2357.72 27.43 2011-01-21 04:39:08.000 021 33345.15 306.92 2357.76 27.43 2011-01-21 04:39:09.000 021 33345.30 306.93 2357.69 27.43 2011-01-21 04:39:10.000 021 33345.24 306.88 2357.70 27.43 2011-01-21 04:39:11.000 021 33345.17 306.88 2357.72 27.43 2011-01-21 04:39:12.000 021 33345.23 306.92 2357.72 27.43 2011-01-21 04:39:13.000 021 33345.26 306.91 2357.61 27.43 2011-01-21 04:39:14.000 021 33345.29 306.95 2357.78 27.43 2011-01-21 04:39:15.000 021 33345.13 306.91 2357.65 27.43 2011-01-21 04:39:16.000 021 33345.26 306.92 2357.76 27.43 2011-01-21 04:39:17.000 021 33345.24 306.93 2357.68 27.43 2011-01-21 04:39:18.000 021 33345.26 306.89 2357.73 27.43 2011-01-21 04:39:19.000 021 33345.25 306.90 2357.75 27.43 2011-01-21 04:39:20.000 021 33345.32 306.95 2357.71 27.43 2011-01-21 04:39:21.000 021 33345.17 306.95 2357.77 27.43 2011-01-21 04:39:22.000 021 33345.32 306.90 2357.80 27.43 2011-01-21 04:39:23.000 021 33345.20 306.87 2357.76 27.43 2011-01-21 04:39:24.000 021 33345.21 306.96 2357.74 27.43 2011-01-21 04:39:25.000 021 33345.25 306.93 2357.73 27.43 2011-01-21 04:39:26.000 021 33345.22 306.94 2357.68 27.43 2011-01-21 04:39:27.000 021 33345.14 306.89 2357.68 27.43 2011-01-21 04:39:28.000 021 33345.21 306.91 2357.77 27.43 2011-01-21 04:39:29.000 021 33345.19 306.93 2357.77 27.43 2011-01-21 04:39:30.000 021 33345.18 306.94 2357.69 27.43 2011-01-21 04:39:31.000 021 33345.18 306.93 2357.73 27.43 2011-01-21 04:39:32.000 021 33345.21 306.90 2357.81 27.43 2011-01-21 04:39:33.000 021 33345.19 306.92 2357.68 27.43 2011-01-21 04:39:34.000 021 33345.23 306.91 2357.73 27.43 2011-01-21 04:39:35.000 021 33345.18 306.90 2357.74 27.43 2011-01-21 04:39:36.000 021 33345.21 306.91 2357.75 27.43 2011-01-21 04:39:37.000 021 33345.21 306.88 2357.68 27.43 2011-01-21 04:39:38.000 021 33345.14 306.89 2357.69 27.43 2011-01-21 04:39:39.000 021 33345.16 306.91 2357.73 27.43 2011-01-21 04:39:40.000 021 33345.22 306.86 2357.71 27.43 2011-01-21 04:39:41.000 021 33345.16 306.88 2357.69 27.43 2011-01-21 04:39:42.000 021 33345.11 306.88 2357.82 27.43 2011-01-21 04:39:43.000 021 33345.15 306.89 2357.71 27.43 2011-01-21 04:39:44.000 021 33345.10 306.90 2357.73 27.43 2011-01-21 04:39:45.000 021 33345.13 306.87 2357.69 27.43 2011-01-21 04:39:46.000 021 33345.13 306.89 2357.71 27.43 2011-01-21 04:39:47.000 021 33345.11 306.84 2357.65 27.43 2011-01-21 04:39:48.000 021 33345.12 306.88 2357.73 27.43 2011-01-21 04:39:49.000 021 33345.18 306.91 2357.71 27.43 2011-01-21 04:39:50.000 021 33345.17 306.87 2357.70 27.43 2011-01-21 04:39:51.000 021 33345.16 306.87 2357.75 27.43 2011-01-21 04:39:52.000 021 33345.19 306.89 2357.78 27.43 2011-01-21 04:39:53.000 021 33345.16 306.90 2357.73 27.43 2011-01-21 04:39:54.000 021 33345.13 306.86 2357.73 27.43 2011-01-21 04:39:55.000 021 33345.07 306.92 2357.78 27.43 2011-01-21 04:39:56.000 021 33345.18 306.90 2357.83 27.43 2011-01-21 04:39:57.000 021 33345.24 306.83 2357.81 27.43 2011-01-21 04:39:58.000 021 33345.18 306.88 2357.78 27.43 2011-01-21 04:39:59.000 021 33345.18 306.82 2357.75 27.43 2011-01-21 04:40:00.000 021 33345.19 306.85 2357.75 27.43 2011-01-21 04:40:01.000 021 33345.20 306.87 2357.72 27.43 2011-01-21 04:40:02.000 021 33345.14 306.86 2357.79 27.43 2011-01-21 04:40:03.000 021 33345.16 306.85 2357.70 27.43 2011-01-21 04:40:04.000 021 33345.20 306.84 2357.73 27.43 2011-01-21 04:40:05.000 021 33345.23 306.85 2357.76 27.43 2011-01-21 04:40:06.000 021 33345.25 306.86 2357.73 27.43 2011-01-21 04:40:07.000 021 33345.21 306.82 2357.72 27.43 2011-01-21 04:40:08.000 021 33345.30 306.85 2357.72 27.43 2011-01-21 04:40:09.000 021 33345.11 306.83 2357.86 27.43 2011-01-21 04:40:10.000 021 33345.31 306.87 2357.85 27.43 2011-01-21 04:40:11.000 021 33345.18 306.83 2357.81 27.43 2011-01-21 04:40:12.000 021 33345.20 306.81 2357.84 27.43 2011-01-21 04:40:13.000 021 33345.22 306.79 2357.73 27.43 2011-01-21 04:40:14.000 021 33345.28 306.85 2357.79 27.43 2011-01-21 04:40:15.000 021 33345.11 306.85 2357.73 27.43 2011-01-21 04:40:16.000 021 33345.32 306.81 2357.92 27.43 2011-01-21 04:40:17.000 021 33345.26 306.80 2357.84 27.43 2011-01-21 04:40:18.000 021 33345.19 306.84 2357.75 27.43 2011-01-21 04:40:19.000 021 33345.27 306.86 2357.79 27.43 2011-01-21 04:40:20.000 021 33345.23 306.86 2357.78 27.43 2011-01-21 04:40:21.000 021 33345.21 306.84 2357.73 27.43 2011-01-21 04:40:22.000 021 33345.21 306.82 2357.75 27.43 2011-01-21 04:40:23.000 021 33345.12 306.83 2357.80 27.43 2011-01-21 04:40:24.000 021 33345.17 306.83 2357.78 27.43 2011-01-21 04:40:25.000 021 33345.18 306.84 2357.76 27.43 2011-01-21 04:40:26.000 021 33345.16 306.80 2357.81 27.43 2011-01-21 04:40:27.000 021 33345.19 306.85 2357.73 27.43 2011-01-21 04:40:28.000 021 33345.22 306.89 2357.72 27.43 2011-01-21 04:40:29.000 021 33345.21 306.86 2357.84 27.43 2011-01-21 04:40:30.000 021 33345.21 306.85 2357.78 27.43 2011-01-21 04:40:31.000 021 33345.13 306.81 2357.84 27.43 2011-01-21 04:40:32.000 021 33345.22 306.77 2357.81 27.43 2011-01-21 04:40:33.000 021 33345.20 306.84 2357.84 27.43 2011-01-21 04:40:34.000 021 33345.22 306.85 2357.77 27.43 2011-01-21 04:40:35.000 021 33345.13 306.85 2357.71 27.43 2011-01-21 04:40:36.000 021 33345.13 306.81 2357.82 27.43 2011-01-21 04:40:37.000 021 33345.19 306.84 2357.85 27.43 2011-01-21 04:40:38.000 021 33345.19 306.86 2357.85 27.43 2011-01-21 04:40:39.000 021 33345.26 306.85 2357.81 27.43 2011-01-21 04:40:40.000 021 33345.25 306.82 2357.85 27.43 2011-01-21 04:40:41.000 021 33345.22 306.84 2357.82 27.43 2011-01-21 04:40:42.000 021 33345.23 306.85 2357.68 27.43 2011-01-21 04:40:43.000 021 33345.29 306.81 2357.71 27.43 2011-01-21 04:40:44.000 021 33345.18 306.85 2357.79 27.43 2011-01-21 04:40:45.000 021 33345.29 306.83 2357.84 27.43 2011-01-21 04:40:46.000 021 33345.30 306.79 2357.75 27.43 2011-01-21 04:40:47.000 021 33345.22 306.77 2357.87 27.43 2011-01-21 04:40:48.000 021 33345.22 306.83 2357.83 27.43 2011-01-21 04:40:49.000 021 33345.13 306.86 2357.80 27.43 2011-01-21 04:40:50.000 021 33345.33 306.79 2357.84 27.43 2011-01-21 04:40:51.000 021 33345.31 306.79 2357.79 27.43 2011-01-21 04:40:52.000 021 33345.31 306.82 2357.82 27.43 2011-01-21 04:40:53.000 021 33345.29 306.79 2357.85 27.43 2011-01-21 04:40:54.000 021 33345.32 306.82 2357.91 27.43 2011-01-21 04:40:55.000 021 33345.26 306.81 2357.84 27.43 2011-01-21 04:40:56.000 021 33345.31 306.79 2357.81 27.43 2011-01-21 04:40:57.000 021 33345.34 306.82 2357.74 27.43 2011-01-21 04:40:58.000 021 33345.34 306.77 2357.84 27.43 2011-01-21 04:40:59.000 021 33345.27 306.76 2357.81 27.43 2011-01-21 04:41:00.000 021 33345.33 306.78 2357.81 27.43 2011-01-21 04:41:01.000 021 33345.24 306.76 2357.75 27.43 2011-01-21 04:41:02.000 021 33345.32 306.77 2357.76 27.43 2011-01-21 04:41:03.000 021 33345.30 306.79 2357.83 27.43 2011-01-21 04:41:04.000 021 33345.34 306.75 2357.72 27.43 2011-01-21 04:41:05.000 021 33345.32 306.76 2357.75 27.43 2011-01-21 04:41:06.000 021 33345.27 306.79 2357.84 27.43 2011-01-21 04:41:07.000 021 33345.29 306.75 2357.79 27.43 2011-01-21 04:41:08.000 021 33345.34 306.75 2357.76 27.43 2011-01-21 04:41:09.000 021 33345.31 306.77 2357.81 27.43 2011-01-21 04:41:10.000 021 33345.28 306.77 2357.78 27.43 2011-01-21 04:41:11.000 021 33345.31 306.74 2357.68 27.43 2011-01-21 04:41:12.000 021 33345.37 306.73 2357.76 27.43 2011-01-21 04:41:13.000 021 33345.39 306.73 2357.75 27.43 2011-01-21 04:41:14.000 021 33345.35 306.74 2357.72 27.43 2011-01-21 04:41:15.000 021 33345.32 306.69 2357.68 27.43 2011-01-21 04:41:16.000 021 33345.32 306.73 2357.76 27.43 2011-01-21 04:41:17.000 021 33345.25 306.73 2357.73 27.43 2011-01-21 04:41:18.000 021 33345.30 306.71 2357.77 27.43 2011-01-21 04:41:19.000 021 33345.36 306.75 2357.78 27.43 2011-01-21 04:41:20.000 021 33345.33 306.71 2357.79 27.43 2011-01-21 04:41:21.000 021 33345.30 306.75 2357.70 27.43 2011-01-21 04:41:22.000 021 33345.34 306.69 2357.72 27.43 2011-01-21 04:41:23.000 021 33345.29 306.69 2357.78 27.43 2011-01-21 04:41:24.000 021 33345.26 306.70 2357.73 27.43 2011-01-21 04:41:25.000 021 33345.38 306.72 2357.81 27.43 2011-01-21 04:41:26.000 021 33345.34 306.70 2357.73 27.43 2011-01-21 04:41:27.000 021 33345.28 306.68 2357.82 27.43 2011-01-21 04:41:28.000 021 33345.38 306.74 2357.75 27.43 2011-01-21 04:41:29.000 021 33345.34 306.74 2357.70 27.43 2011-01-21 04:41:30.000 021 33345.34 306.73 2357.78 27.43 2011-01-21 04:41:31.000 021 33345.39 306.71 2357.81 27.43 2011-01-21 04:41:32.000 021 33345.38 306.74 2357.73 27.43 2011-01-21 04:41:33.000 021 33345.21 306.73 2357.74 27.43 2011-01-21 04:41:34.000 021 33345.41 306.75 2357.70 27.43 2011-01-21 04:41:35.000 021 33345.32 306.72 2357.76 27.43 2011-01-21 04:41:36.000 021 33345.32 306.75 2357.69 27.43 2011-01-21 04:41:37.000 021 33345.46 306.71 2357.76 27.43 2011-01-21 04:41:38.000 021 33345.36 306.75 2357.81 27.43 2011-01-21 04:41:39.000 021 33345.41 306.73 2357.78 27.43 2011-01-21 04:41:40.000 021 33345.44 306.73 2357.79 27.43 2011-01-21 04:41:41.000 021 33345.34 306.64 2357.84 27.43 2011-01-21 04:41:42.000 021 33345.37 306.72 2357.72 27.43 2011-01-21 04:41:43.000 021 33345.38 306.70 2357.80 27.43 2011-01-21 04:41:44.000 021 33345.46 306.70 2357.84 27.43 2011-01-21 04:41:45.000 021 33345.33 306.69 2357.76 27.43 2011-01-21 04:41:46.000 021 33345.41 306.71 2357.72 27.43 2011-01-21 04:41:47.000 021 33345.32 306.71 2357.78 27.43 2011-01-21 04:41:48.000 021 33345.34 306.73 2357.86 27.43 2011-01-21 04:41:49.000 021 33345.43 306.69 2357.73 27.43 2011-01-21 04:41:50.000 021 33345.39 306.73 2357.72 27.43 2011-01-21 04:41:51.000 021 33345.32 306.66 2357.72 27.43 2011-01-21 04:41:52.000 021 33345.27 306.70 2357.76 27.43 2011-01-21 04:41:53.000 021 33345.38 306.70 2357.81 27.43 2011-01-21 04:41:54.000 021 33345.38 306.68 2357.78 27.43 2011-01-21 04:41:55.000 021 33345.45 306.73 2357.81 27.43 2011-01-21 04:41:56.000 021 33345.37 306.71 2357.76 27.43 2011-01-21 04:41:57.000 021 33345.41 306.70 2357.75 27.43 2011-01-21 04:41:58.000 021 33345.25 306.70 2357.82 27.43 2011-01-21 04:41:59.000 021 33345.36 306.71 2357.80 27.43 2011-01-21 04:42:00.000 021 33345.36 306.70 2357.78 27.43 2011-01-21 04:42:01.000 021 33345.39 306.70 2357.80 27.43 2011-01-21 04:42:02.000 021 33345.33 306.68 2357.82 27.43 2011-01-21 04:42:03.000 021 33345.39 306.69 2357.80 27.43 2011-01-21 04:42:04.000 021 33345.42 306.70 2357.73 27.43 2011-01-21 04:42:05.000 021 33345.41 306.66 2357.72 27.43 2011-01-21 04:42:06.000 021 33345.33 306.71 2357.79 27.43 2011-01-21 04:42:07.000 021 33345.47 306.65 2357.81 27.43 2011-01-21 04:42:08.000 021 33345.27 306.65 2357.77 27.43 2011-01-21 04:42:09.000 021 33345.40 306.72 2357.73 27.43 2011-01-21 04:42:10.000 021 33345.39 306.64 2357.83 27.43 2011-01-21 04:42:11.000 021 33345.36 306.64 2357.81 27.43 2011-01-21 04:42:12.000 021 33345.45 306.65 2357.69 27.43 2011-01-21 04:42:13.000 021 33345.46 306.66 2357.75 27.43 2011-01-21 04:42:14.000 021 33345.32 306.65 2357.68 27.43 2011-01-21 04:42:15.000 021 33345.50 306.69 2357.77 27.43 2011-01-21 04:42:16.000 021 33345.39 306.66 2357.73 27.43 2011-01-21 04:42:17.000 021 33345.43 306.69 2357.71 27.43 2011-01-21 04:42:18.000 021 33345.43 306.67 2357.84 27.43 2011-01-21 04:42:19.000 021 33345.40 306.68 2357.76 27.43 2011-01-21 04:42:20.000 021 33345.41 306.66 2357.71 27.43 2011-01-21 04:42:21.000 021 33345.45 306.67 2357.78 27.43 2011-01-21 04:42:22.000 021 33345.38 306.64 2357.79 27.43 2011-01-21 04:42:23.000 021 33345.51 306.67 2357.76 27.43 2011-01-21 04:42:24.000 021 33345.44 306.62 2357.77 27.43 2011-01-21 04:42:25.000 021 33345.49 306.68 2357.72 27.43 2011-01-21 04:42:26.000 021 33345.53 306.62 2357.85 27.43 2011-01-21 04:42:27.000 021 33345.47 306.64 2357.79 27.43 2011-01-21 04:42:28.000 021 33345.53 306.68 2357.75 27.43 2011-01-21 04:42:29.000 021 33345.46 306.62 2357.80 27.43 2011-01-21 04:42:30.000 021 33345.53 306.63 2357.75 27.43 2011-01-21 04:42:31.000 021 33345.56 306.67 2357.83 27.43 2011-01-21 04:42:32.000 021 33345.49 306.60 2357.81 27.43 2011-01-21 04:42:33.000 021 33345.45 306.60 2357.85 27.43 2011-01-21 04:42:34.000 021 33345.50 306.59 2357.78 27.43 2011-01-21 04:42:35.000 021 33345.47 306.59 2357.75 27.43 2011-01-21 04:42:36.000 021 33345.54 306.60 2357.75 27.43 2011-01-21 04:42:37.000 021 33345.58 306.64 2357.84 27.43 2011-01-21 04:42:38.000 021 33345.52 306.57 2357.82 27.43 2011-01-21 04:42:39.000 021 33345.51 306.56 2357.87 27.43 2011-01-21 04:42:40.000 021 33345.54 306.60 2357.81 27.43 2011-01-21 04:42:41.000 021 33345.43 306.61 2357.78 27.43 2011-01-21 04:42:42.000 021 33345.57 306.54 2357.84 27.43 2011-01-21 04:42:43.000 021 33345.50 306.58 2357.81 27.43 2011-01-21 04:42:44.000 021 33345.63 306.58 2357.83 27.43 2011-01-21 04:42:45.000 021 33345.48 306.61 2357.78 27.43 2011-01-21 04:42:46.000 021 33345.56 306.63 2357.84 27.43 2011-01-21 04:42:47.000 021 33345.62 306.61 2357.76 27.43 2011-01-21 04:42:48.000 021 33345.63 306.59 2357.80 27.43 2011-01-21 04:42:49.000 021 33345.53 306.62 2357.78 27.43 2011-01-21 04:42:50.000 021 33345.51 306.57 2357.80 27.43 2011-01-21 04:42:51.000 021 33345.60 306.60 2357.84 27.43 2011-01-21 04:42:52.000 021 33345.62 306.55 2357.78 27.43 2011-01-21 04:42:53.000 021 33345.56 306.54 2357.81 27.43 2011-01-21 04:42:54.000 021 33345.60 306.58 2357.76 27.43 2011-01-21 04:42:55.000 021 33345.63 306.57 2357.82 27.43 2011-01-21 04:42:56.000 021 33345.57 306.56 2357.77 27.43 2011-01-21 04:42:57.000 021 33345.70 306.57 2357.76 27.43 2011-01-21 04:42:58.000 021 33345.66 306.60 2357.70 27.43 2011-01-21 04:42:59.000 021 33345.57 306.58 2357.75 27.43 2011-01-21 04:43:00.000 021 33345.63 306.56 2357.78 27.43 2011-01-21 04:43:01.000 021 33345.61 306.64 2357.77 27.43 2011-01-21 04:43:02.000 021 33345.59 306.62 2357.76 27.43 2011-01-21 04:43:03.000 021 33345.66 306.62 2357.71 27.43 2011-01-21 04:43:04.000 021 33345.61 306.62 2357.81 27.43 2011-01-21 04:43:05.000 021 33345.56 306.60 2357.78 27.43 2011-01-21 04:43:06.000 021 33345.55 306.58 2357.76 27.43 2011-01-21 04:43:07.000 021 33345.67 306.65 2357.78 27.43 2011-01-21 04:43:08.000 021 33345.62 306.64 2357.80 27.43 2011-01-21 04:43:09.000 021 33345.64 306.62 2357.79 27.43 2011-01-21 04:43:10.000 021 33345.69 306.64 2357.78 27.43 2011-01-21 04:43:11.000 021 33345.58 306.61 2357.78 27.43 2011-01-21 04:43:12.000 021 33345.65 306.62 2357.78 27.43 2011-01-21 04:43:13.000 021 33345.69 306.65 2357.85 27.43 2011-01-21 04:43:14.000 021 33345.58 306.62 2357.82 27.43 2011-01-21 04:43:15.000 021 33345.77 306.64 2357.76 27.43 2011-01-21 04:43:16.000 021 33345.56 306.58 2357.74 27.43 2011-01-21 04:43:17.000 021 33345.63 306.60 2357.76 27.43 2011-01-21 04:43:18.000 021 33345.65 306.60 2357.85 27.43 2011-01-21 04:43:19.000 021 33345.71 306.58 2357.82 27.43 2011-01-21 04:43:20.000 021 33345.66 306.62 2357.80 27.43 2011-01-21 04:43:21.000 021 33345.66 306.61 2357.78 27.43 2011-01-21 04:43:22.000 021 33345.65 306.59 2357.80 27.43 2011-01-21 04:43:23.000 021 33345.62 306.66 2357.80 27.43 2011-01-21 04:43:24.000 021 33345.59 306.63 2357.85 27.43 2011-01-21 04:43:25.000 021 33345.62 306.62 2357.82 27.43 2011-01-21 04:43:26.000 021 33345.57 306.56 2357.79 27.43 2011-01-21 04:43:27.000 021 33345.69 306.56 2357.79 27.43 2011-01-21 04:43:28.000 021 33345.61 306.59 2357.77 27.43 2011-01-21 04:43:29.000 021 33345.50 306.58 2357.86 27.43 2011-01-21 04:43:30.000 021 33345.60 306.53 2357.82 27.43 2011-01-21 04:43:31.000 021 33345.64 306.56 2357.79 27.43 2011-01-21 04:43:32.000 021 33345.69 306.55 2357.82 27.43 2011-01-21 04:43:33.000 021 33345.62 306.58 2357.84 27.43 2011-01-21 04:43:34.000 021 33345.62 306.55 2357.77 27.43 2011-01-21 04:43:35.000 021 33345.60 306.58 2357.81 27.43 2011-01-21 04:43:36.000 021 33345.68 306.53 2357.85 27.43 2011-01-21 04:43:37.000 021 33345.63 306.55 2357.82 27.43 2011-01-21 04:43:38.000 021 33345.66 306.54 2357.78 27.43 2011-01-21 04:43:39.000 021 33345.66 306.52 2357.85 27.43 2011-01-21 04:43:40.000 021 33345.71 306.53 2357.84 27.43 2011-01-21 04:43:41.000 021 33345.68 306.54 2357.85 27.43 2011-01-21 04:43:42.000 021 33345.67 306.45 2357.89 27.43 2011-01-21 04:43:43.000 021 33345.70 306.48 2357.78 27.43 2011-01-21 04:43:44.000 021 33345.71 306.51 2357.89 27.43 2011-01-21 04:43:45.000 021 33345.62 306.52 2357.82 27.43 2011-01-21 04:43:46.000 021 33345.76 306.49 2357.77 27.43 2011-01-21 04:43:47.000 021 33345.66 306.48 2357.75 27.43 2011-01-21 04:43:48.000 021 33345.75 306.49 2357.81 27.43 2011-01-21 04:43:49.000 021 33345.73 306.48 2357.87 27.43 2011-01-21 04:43:50.000 021 33345.72 306.52 2357.82 27.43 2011-01-21 04:43:51.000 021 33345.68 306.51 2357.88 27.43 2011-01-21 04:43:52.000 021 33345.79 306.53 2357.86 27.43 2011-01-21 04:43:53.000 021 33345.67 306.51 2357.79 27.43 2011-01-21 04:43:54.000 021 33345.79 306.48 2357.84 27.43 2011-01-21 04:43:55.000 021 33345.76 306.53 2357.84 27.43 2011-01-21 04:43:56.000 021 33345.75 306.49 2357.78 27.43 2011-01-21 04:43:57.000 021 33345.72 306.54 2357.85 27.43 2011-01-21 04:43:58.000 021 33345.74 306.50 2357.80 27.43 2011-01-21 04:43:59.000 021 33345.67 306.48 2357.85 27.43 2011-01-21 04:44:00.000 021 33345.71 306.48 2357.84 27.43 2011-01-21 04:44:01.000 021 33345.75 306.53 2357.79 27.43 2011-01-21 04:44:02.000 021 33345.80 306.53 2357.69 27.43 2011-01-21 04:44:03.000 021 33345.72 306.54 2357.84 27.43 2011-01-21 04:44:04.000 021 33345.72 306.48 2357.84 27.43 2011-01-21 04:44:05.000 021 33345.71 306.52 2357.83 27.43 2011-01-21 04:44:06.000 021 33345.74 306.54 2357.82 27.43 2011-01-21 04:44:07.000 021 33345.81 306.53 2357.84 27.43 2011-01-21 04:44:08.000 021 33345.82 306.51 2357.81 27.43 2011-01-21 04:44:09.000 021 33345.64 306.58 2357.80 27.43 2011-01-21 04:44:10.000 021 33345.84 306.58 2357.79 27.43 2011-01-21 04:44:11.000 021 33345.70 306.54 2357.84 27.43 2011-01-21 04:44:12.000 021 33345.79 306.52 2357.85 27.43 2011-01-21 04:44:13.000 021 33345.69 306.54 2357.78 27.43 2011-01-21 04:44:14.000 021 33345.83 306.53 2357.77 27.43 2011-01-21 04:44:15.000 021 33345.78 306.54 2357.85 27.43 2011-01-21 04:44:16.000 021 33345.79 306.52 2357.76 27.43 2011-01-21 04:44:17.000 021 33345.76 306.50 2357.75 27.43 2011-01-21 04:44:18.000 021 33345.72 306.51 2357.86 27.43 2011-01-21 04:44:19.000 021 33345.75 306.50 2357.81 27.43 2011-01-21 04:44:20.000 021 33345.68 306.53 2357.84 27.43 2011-01-21 04:44:21.000 021 33345.71 306.52 2357.87 27.43 2011-01-21 04:44:22.000 021 33345.75 306.52 2357.85 27.43 2011-01-21 04:44:23.000 021 33345.74 306.53 2357.82 27.43 2011-01-21 04:44:24.000 021 33345.75 306.55 2357.85 27.43 2011-01-21 04:44:25.000 021 33345.72 306.54 2357.81 27.43 2011-01-21 04:44:26.000 021 33345.78 306.48 2357.85 27.43 2011-01-21 04:44:27.000 021 33345.71 306.54 2357.84 27.43 2011-01-21 04:44:28.000 021 33345.82 306.47 2357.85 27.43 2011-01-21 04:44:29.000 021 33345.79 306.48 2357.84 27.43 2011-01-21 04:44:30.000 021 33345.81 306.48 2357.93 27.43 2011-01-21 04:44:31.000 021 33345.71 306.50 2357.94 27.43 2011-01-21 04:44:32.000 021 33345.66 306.48 2357.95 27.43 2011-01-21 04:44:33.000 021 33345.78 306.50 2357.82 27.43 2011-01-21 04:44:34.000 021 33345.93 306.47 2357.81 27.43 2011-01-21 04:44:35.000 021 33345.70 306.46 2357.85 27.43 2011-01-21 04:44:36.000 021 33345.74 306.44 2357.94 27.43 2011-01-21 04:44:37.000 021 33345.84 306.47 2357.86 27.43 2011-01-21 04:44:38.000 021 33345.69 306.44 2357.97 27.43 2011-01-21 04:44:39.000 021 33345.87 306.48 2357.81 27.43 2011-01-21 04:44:40.000 021 33345.72 306.44 2357.88 27.43 2011-01-21 04:44:41.000 021 33345.72 306.45 2357.84 27.43 2011-01-21 04:44:42.000 021 33345.84 306.47 2357.88 27.43 2011-01-21 04:44:43.000 021 33345.90 306.44 2357.83 27.43 2011-01-21 04:44:44.000 021 33345.84 306.45 2357.85 27.43 2011-01-21 04:44:45.000 021 33345.85 306.42 2357.87 27.43 2011-01-21 04:44:46.000 021 33345.75 306.45 2357.88 27.43 2011-01-21 04:44:47.000 021 33345.81 306.43 2357.93 27.43 2011-01-21 04:44:48.000 021 33345.86 306.43 2357.85 27.43 2011-01-21 04:44:49.000 021 33345.79 306.44 2357.86 27.43 2011-01-21 04:44:50.000 021 33345.82 306.42 2357.85 27.43 2011-01-21 04:44:51.000 021 33345.80 306.44 2357.88 27.43 2011-01-21 04:44:52.000 021 33345.81 306.43 2357.87 27.43 2011-01-21 04:44:53.000 021 33345.75 306.44 2357.90 27.43 2011-01-21 04:44:54.000 021 33345.86 306.44 2357.89 27.43 2011-01-21 04:44:55.000 021 33345.82 306.39 2357.90 27.43 2011-01-21 04:44:56.000 021 33345.81 306.44 2357.91 27.43 2011-01-21 04:44:57.000 021 33345.73 306.45 2357.84 27.43 2011-01-21 04:44:58.000 021 33345.89 306.44 2357.88 27.43 2011-01-21 04:44:59.000 021 33345.84 306.42 2357.88 27.43 2011-01-21 04:45:00.000 021 33345.86 306.43 2357.90 27.43 2011-01-21 04:45:01.000 021 33345.76 306.39 2357.86 27.43 2011-01-21 04:45:02.000 021 33345.79 306.41 2357.90 27.43 2011-01-21 04:45:03.000 021 33345.90 306.44 2357.82 27.43 2011-01-21 04:45:04.000 021 33345.75 306.39 2357.88 27.43 2011-01-21 04:45:05.000 021 33345.76 306.37 2357.89 27.43 2011-01-21 04:45:06.000 021 33345.77 306.39 2357.94 27.43 2011-01-21 04:45:07.000 021 33345.73 306.39 2357.89 27.43 2011-01-21 04:45:08.000 021 33345.81 306.41 2357.83 27.43 2011-01-21 04:45:09.000 021 33345.69 306.39 2357.90 27.43 2011-01-21 04:45:10.000 021 33345.82 306.38 2357.96 27.43 2011-01-21 04:45:11.000 021 33345.74 306.41 2357.95 27.43 2011-01-21 04:45:12.000 021 33345.79 306.43 2357.89 27.43 2011-01-21 04:45:13.000 021 33345.74 306.42 2357.88 27.43 2011-01-21 04:45:14.000 021 33345.79 306.41 2357.88 27.43 2011-01-21 04:45:15.000 021 33345.82 306.41 2357.92 27.43 2011-01-21 04:45:16.000 021 33345.82 306.40 2357.91 27.43 2011-01-21 04:45:17.000 021 33345.80 306.37 2357.96 27.43 2011-01-21 04:45:18.000 021 33345.75 306.37 2357.85 27.43 2011-01-21 04:45:19.000 021 33345.84 306.37 2357.89 27.43 2011-01-21 04:45:20.000 021 33345.76 306.35 2357.99 27.43 2011-01-21 04:45:21.000 021 33345.82 306.37 2357.88 27.43 2011-01-21 04:45:22.000 021 33345.75 306.39 2357.95 27.43 2011-01-21 04:45:23.000 021 33345.72 306.37 2357.93 27.43 2011-01-21 04:45:24.000 021 33345.73 306.38 2357.94 27.43 2011-01-21 04:45:25.000 021 33345.81 306.36 2357.91 27.43 2011-01-21 04:45:26.000 021 33345.84 306.39 2357.84 27.43 2011-01-21 04:45:27.000 021 33345.87 306.38 2357.86 27.43 2011-01-21 04:45:28.000 021 33345.83 306.33 2357.94 27.43 2011-01-21 04:45:29.000 021 33345.91 306.32 2357.91 27.43 2011-01-21 04:45:30.000 021 33345.82 306.39 2357.92 27.43 2011-01-21 04:45:31.000 021 33345.78 306.38 2357.92 27.43 2011-01-21 04:45:32.000 021 33345.67 306.32 2357.86 27.43 2011-01-21 04:45:33.000 021 33345.82 306.35 2357.87 27.43 2011-01-21 04:45:34.000 021 33345.80 306.32 2357.88 27.43 2011-01-21 04:45:35.000 021 33345.74 306.34 2357.84 27.43 2011-01-21 04:45:36.000 021 33345.84 306.37 2357.92 27.43 2011-01-21 04:45:37.000 021 33345.77 306.36 2357.84 27.43 2011-01-21 04:45:38.000 021 33345.73 306.33 2357.82 27.43 2011-01-21 04:45:39.000 021 33345.87 306.34 2357.88 27.43 2011-01-21 04:45:40.000 021 33345.79 306.33 2357.83 27.43 2011-01-21 04:45:41.000 021 33345.77 306.34 2357.86 27.43 2011-01-21 04:45:42.000 021 33345.81 306.32 2357.84 27.43 2011-01-21 04:45:43.000 021 33345.82 306.37 2357.94 27.43 2011-01-21 04:45:44.000 021 33345.82 306.31 2357.95 27.43 2011-01-21 04:45:45.000 021 33345.82 306.37 2357.92 27.43 2011-01-21 04:45:46.000 021 33345.88 306.35 2357.89 27.43 2011-01-21 04:45:47.000 021 33345.72 306.37 2357.84 27.43 2011-01-21 04:45:48.000 021 33345.74 306.36 2357.92 27.43 2011-01-21 04:45:49.000 021 33345.75 306.39 2357.87 27.43 2011-01-21 04:45:50.000 021 33345.63 306.34 2357.88 27.43 2011-01-21 04:45:51.000 021 33345.74 306.35 2357.92 27.43 2011-01-21 04:45:52.000 021 33345.77 306.36 2357.91 27.43 2011-01-21 04:45:53.000 021 33345.76 306.38 2357.91 27.43 2011-01-21 04:45:54.000 021 33345.76 306.32 2357.85 27.43 2011-01-21 04:45:55.000 021 33345.74 306.34 2357.91 27.43 2011-01-21 04:45:56.000 021 33345.76 306.35 2357.92 27.43 2011-01-21 04:45:57.000 021 33345.79 306.33 2357.92 27.43 2011-01-21 04:45:58.000 021 33345.77 306.35 2357.95 27.43 2011-01-21 04:45:59.000 021 33345.74 306.36 2357.92 27.43 2011-01-21 04:46:00.000 021 33345.78 306.40 2357.92 27.43 2011-01-21 04:46:01.000 021 33345.74 306.37 2357.96 27.43 2011-01-21 04:46:02.000 021 33345.76 306.36 2357.88 27.43 2011-01-21 04:46:03.000 021 33345.84 306.33 2357.90 27.43 2011-01-21 04:46:04.000 021 33345.79 306.37 2357.91 27.43 2011-01-21 04:46:05.000 021 33345.78 306.33 2357.84 27.43 2011-01-21 04:46:06.000 021 33345.78 306.36 2358.01 27.43 2011-01-21 04:46:07.000 021 33345.77 306.33 2357.94 27.43 2011-01-21 04:46:08.000 021 33345.79 306.33 2357.95 27.43 2011-01-21 04:46:09.000 021 33345.79 306.37 2357.89 27.43 2011-01-21 04:46:10.000 021 33345.76 306.34 2358.01 27.43 2011-01-21 04:46:11.000 021 33345.79 306.34 2357.97 27.43 2011-01-21 04:46:12.000 021 33345.85 306.36 2357.90 27.43 2011-01-21 04:46:13.000 021 33345.80 306.33 2357.96 27.43 2011-01-21 04:46:14.000 021 33345.80 306.37 2357.99 27.43 2011-01-21 04:46:15.000 021 33345.72 306.30 2357.96 27.43 2011-01-21 04:46:16.000 021 33345.76 306.38 2357.95 27.43 2011-01-21 04:46:17.000 021 33345.92 306.32 2357.99 27.43 2011-01-21 04:46:18.000 021 33345.78 306.27 2357.99 27.43 2011-01-21 04:46:19.000 021 33345.79 306.32 2357.91 27.43 2011-01-21 04:46:20.000 021 33345.76 306.33 2357.97 27.43 2011-01-21 04:46:21.000 021 33345.70 306.26 2358.00 27.43 2011-01-21 04:46:22.000 021 33345.84 306.28 2357.91 27.43 2011-01-21 04:46:23.000 021 33345.74 306.31 2357.89 27.43 2011-01-21 04:46:24.000 021 33345.79 306.30 2357.84 27.43 2011-01-21 04:46:25.000 021 33345.79 306.28 2357.95 27.43 2011-01-21 04:46:26.000 021 33345.76 306.28 2357.93 27.43 2011-01-21 04:46:27.000 021 33345.76 306.30 2357.94 27.43 2011-01-21 04:46:28.000 021 33345.75 306.31 2357.89 27.43 2011-01-21 04:46:29.000 021 33345.85 306.33 2357.95 27.43 2011-01-21 04:46:30.000 021 33345.76 306.31 2357.99 27.43 2011-01-21 04:46:31.000 021 33345.80 306.31 2357.94 27.43 2011-01-21 04:46:32.000 021 33345.81 306.29 2357.88 27.43 2011-01-21 04:46:33.000 021 33345.80 306.34 2357.99 27.43 2011-01-21 04:46:34.000 021 33345.74 306.30 2357.97 27.43 2011-01-21 04:46:35.000 021 33345.76 306.33 2357.96 27.43 2011-01-21 04:46:36.000 021 33345.74 306.31 2357.89 27.43 2011-01-21 04:46:37.000 021 33345.75 306.30 2357.86 27.43 2011-01-21 04:46:38.000 021 33345.87 306.32 2357.93 27.43 2011-01-21 04:46:39.000 021 33345.69 306.30 2358.01 27.43 2011-01-21 04:46:40.000 021 33345.82 306.35 2357.94 27.43 2011-01-21 04:46:41.000 021 33345.78 306.35 2358.01 27.43 2011-01-21 04:46:42.000 021 33345.76 306.35 2357.96 27.43 2011-01-21 04:46:43.000 021 33345.75 306.32 2357.97 27.43 2011-01-21 04:46:44.000 021 33345.69 306.31 2357.99 27.43 2011-01-21 04:46:45.000 021 33345.68 306.36 2358.01 27.43 2011-01-21 04:46:46.000 021 33345.74 306.31 2357.97 27.43 2011-01-21 04:46:47.000 021 33345.71 306.32 2357.92 27.43 2011-01-21 04:46:48.000 021 33345.75 306.32 2357.96 27.43 2011-01-21 04:46:49.000 021 33345.76 306.32 2357.99 27.43 2011-01-21 04:46:50.000 021 33345.76 306.33 2357.92 27.43 2011-01-21 04:46:51.000 021 33345.75 306.31 2357.98 27.43 2011-01-21 04:46:52.000 021 33345.69 306.33 2358.02 27.43 2011-01-21 04:46:53.000 021 33345.72 306.30 2357.95 27.43 2011-01-21 04:46:54.000 021 33345.71 306.27 2357.96 27.43 2011-01-21 04:46:55.000 021 33345.74 306.33 2357.97 27.43 2011-01-21 04:46:56.000 021 33345.71 306.33 2358.01 27.43 2011-01-21 04:46:57.000 021 33345.68 306.34 2358.03 27.43 2011-01-21 04:46:58.000 021 33345.63 306.31 2358.02 27.43 2011-01-21 04:46:59.000 021 33345.74 306.31 2358.00 27.43 2011-01-21 04:47:00.000 021 33345.66 306.28 2358.00 27.43 2011-01-21 04:47:01.000 021 33345.66 306.35 2358.03 27.43 2011-01-21 04:47:02.000 021 33345.66 306.29 2357.94 27.43 2011-01-21 04:47:03.000 021 33345.65 306.31 2358.00 27.43 2011-01-21 04:47:04.000 021 33345.63 306.35 2357.89 27.43 2011-01-21 04:47:05.000 021 33345.66 306.30 2357.95 27.43 2011-01-21 04:47:06.000 021 33345.61 306.30 2357.95 27.43 2011-01-21 04:47:07.000 021 33345.65 306.29 2358.06 27.43 2011-01-21 04:47:08.000 021 33345.68 306.29 2358.07 27.43 2011-01-21 04:47:09.000 021 33345.70 306.32 2357.99 27.43 2011-01-21 04:47:10.000 021 33345.65 306.34 2358.07 27.43 2011-01-21 04:47:11.000 021 33345.63 306.33 2358.01 27.43 2011-01-21 04:47:12.000 021 33345.73 306.29 2358.09 27.43 2011-01-21 04:47:13.000 021 33345.65 306.28 2358.03 27.43 2011-01-21 04:47:14.000 021 33345.63 306.29 2358.07 27.43 2011-01-21 04:47:15.000 021 33345.68 306.25 2358.00 27.43 2011-01-21 04:47:16.000 021 33345.72 306.27 2357.97 27.43 2011-01-21 04:47:17.000 021 33345.66 306.26 2357.95 27.43 2011-01-21 04:47:18.000 021 33345.68 306.27 2357.99 27.43 2011-01-21 04:47:19.000 021 33345.60 306.29 2358.03 27.43 2011-01-21 04:47:20.000 021 33345.66 306.26 2357.94 27.43 2011-01-21 04:47:21.000 021 33345.67 306.25 2358.06 27.43 2011-01-21 04:47:22.000 021 33345.62 306.28 2358.03 27.43 2011-01-21 04:47:23.000 021 33345.63 306.27 2358.00 27.43 2011-01-21 04:47:24.000 021 33345.62 306.26 2358.01 27.43 2011-01-21 04:47:25.000 021 33345.68 306.26 2358.05 27.43 2011-01-21 04:47:26.000 021 33345.66 306.27 2358.00 27.43 2011-01-21 04:47:27.000 021 33345.60 306.25 2358.02 27.43 2011-01-21 04:47:28.000 021 33345.61 306.29 2357.96 27.43 2011-01-21 04:47:29.000 021 33345.73 306.27 2357.99 27.43 2011-01-21 04:47:30.000 021 33345.66 306.25 2357.97 27.43 2011-01-21 04:47:31.000 021 33345.70 306.30 2358.01 27.43 2011-01-21 04:47:32.000 021 33345.69 306.25 2358.00 27.43 2011-01-21 04:47:33.000 021 33345.61 306.27 2358.04 27.43 2011-01-21 04:47:34.000 021 33345.74 306.25 2357.97 27.43 2011-01-21 04:47:35.000 021 33345.70 306.26 2358.07 27.43 2011-01-21 04:47:36.000 021 33345.63 306.23 2358.03 27.43 2011-01-21 04:47:37.000 021 33345.61 306.26 2358.03 27.43 2011-01-21 04:47:38.000 021 33345.66 306.26 2357.97 27.43 2011-01-21 04:47:39.000 021 33345.67 306.22 2358.04 27.43 2011-01-21 04:47:40.000 021 33345.66 306.27 2357.97 27.43 2011-01-21 04:47:41.000 021 33345.69 306.24 2357.99 27.43 2011-01-21 04:47:42.000 021 33345.68 306.22 2358.03 27.43 2011-01-21 04:47:43.000 021 33345.71 306.22 2358.04 27.43 2011-01-21 04:47:44.000 021 33345.69 306.23 2358.07 27.43 2011-01-21 04:47:45.000 021 33345.66 306.23 2358.00 27.43 2011-01-21 04:47:46.000 021 33345.74 306.23 2358.06 27.43 2011-01-21 04:47:47.000 021 33345.66 306.19 2357.99 27.43 2011-01-21 04:47:48.000 021 33345.72 306.21 2357.95 27.43 2011-01-21 04:47:49.000 021 33345.67 306.23 2358.04 27.43 2011-01-21 04:47:50.000 021 33345.72 306.23 2357.99 27.43 2011-01-21 04:47:51.000 021 33345.72 306.22 2358.03 27.43 2011-01-21 04:47:52.000 021 33345.62 306.20 2358.07 27.43 2011-01-21 04:47:53.000 021 33345.73 306.21 2358.11 27.43 2011-01-21 04:47:54.000 021 33345.70 306.20 2358.03 27.43 2011-01-21 04:47:55.000 021 33345.75 306.21 2358.04 27.43 2011-01-21 04:47:56.000 021 33345.70 306.25 2358.04 27.43 2011-01-21 04:47:57.000 021 33345.66 306.19 2358.01 27.43 2011-01-21 04:47:58.000 021 33345.66 306.23 2357.97 27.43 2011-01-21 04:47:59.000 021 33345.79 306.24 2358.03 27.43 2011-01-21 04:48:00.000 021 33345.65 306.22 2358.05 27.43 2011-01-21 04:48:01.000 021 33345.71 306.25 2357.99 27.43 2011-01-21 04:48:02.000 021 33345.69 306.26 2357.96 27.43 2011-01-21 04:48:03.000 021 33345.74 306.19 2358.01 27.43 2011-01-21 04:48:04.000 021 33345.75 306.23 2358.06 27.43 2011-01-21 04:48:05.000 021 33345.74 306.22 2357.97 27.43 2011-01-21 04:48:06.000 021 33345.68 306.23 2357.94 27.43 2011-01-21 04:48:07.000 021 33345.70 306.23 2358.03 27.43 2011-01-21 04:48:08.000 021 33345.69 306.23 2358.02 27.43 2011-01-21 04:48:09.000 021 33345.75 306.23 2357.99 27.43 2011-01-21 04:48:10.000 021 33345.76 306.23 2358.09 27.43 2011-01-21 04:48:11.000 021 33345.72 306.25 2358.07 27.43 2011-01-21 04:48:12.000 021 33345.75 306.26 2358.07 27.43 2011-01-21 04:48:13.000 021 33345.60 306.26 2358.00 27.43 2011-01-21 04:48:14.000 021 33345.68 306.29 2358.03 27.43 2011-01-21 04:48:15.000 021 33345.56 306.24 2358.11 27.43 2011-01-21 04:48:16.000 021 33345.74 306.23 2358.02 27.43 2011-01-21 04:48:17.000 021 33345.71 306.28 2358.06 27.43 2011-01-21 04:48:18.000 021 33345.66 306.26 2358.08 27.43 2011-01-21 04:48:19.000 021 33345.75 306.22 2358.12 27.43 2011-01-21 04:48:20.000 021 33345.62 306.21 2358.10 27.43 2011-01-21 04:48:21.000 021 33345.70 306.23 2357.96 27.43 2011-01-21 04:48:22.000 021 33345.65 306.22 2358.14 27.43 2011-01-21 04:48:23.000 021 33345.74 306.24 2358.08 27.43 2011-01-21 04:48:24.000 021 33345.62 306.24 2358.03 27.43 2011-01-21 04:48:25.000 021 33345.68 306.28 2357.99 27.43 2011-01-21 04:48:26.000 021 33345.71 306.24 2357.98 27.43 2011-01-21 04:48:27.000 021 33345.69 306.20 2358.13 27.43 2011-01-21 04:48:28.000 021 33345.68 306.24 2358.03 27.43 2011-01-21 04:48:29.000 021 33345.70 306.25 2358.02 27.43 2011-01-21 04:48:30.000 021 33345.64 306.24 2358.06 27.43 2011-01-21 04:48:31.000 021 33345.67 306.24 2358.03 27.43 2011-01-21 04:48:32.000 021 33345.72 306.22 2358.09 27.43 2011-01-21 04:48:33.000 021 33345.62 306.22 2358.13 27.43 2011-01-21 04:48:34.000 021 33345.66 306.23 2358.10 27.43 2011-01-21 04:48:35.000 021 33345.78 306.23 2357.99 27.43 2011-01-21 04:48:36.000 021 33345.66 306.21 2358.05 27.43 2011-01-21 04:48:37.000 021 33345.65 306.25 2358.08 27.43 2011-01-21 04:48:38.000 021 33345.68 306.21 2358.10 27.43 2011-01-21 04:48:39.000 021 33345.68 306.21 2358.01 27.43 2011-01-21 04:48:40.000 021 33345.73 306.24 2358.07 27.43 2011-01-21 04:48:41.000 021 33345.60 306.22 2358.09 27.43 2011-01-21 04:48:42.000 021 33345.63 306.22 2358.07 27.43 2011-01-21 04:48:43.000 021 33345.70 306.25 2358.09 27.43 2011-01-21 04:48:44.000 021 33345.68 306.29 2358.07 27.43 2011-01-21 04:48:45.000 021 33345.71 306.26 2358.05 27.43 2011-01-21 04:48:46.000 021 33345.66 306.23 2358.11 27.43 2011-01-21 04:48:47.000 021 33345.66 306.28 2358.04 27.43 2011-01-21 04:48:48.000 021 33345.60 306.21 2358.05 27.43 2011-01-21 04:48:49.000 021 33345.67 306.22 2358.13 27.43 2011-01-21 04:48:50.000 021 33345.72 306.21 2358.10 27.43 2011-01-21 04:48:51.000 021 33345.60 306.21 2358.00 27.43 2011-01-21 04:48:52.000 021 33345.77 306.26 2358.06 27.43 2011-01-21 04:48:53.000 021 33345.70 306.19 2358.12 27.43 2011-01-21 04:48:54.000 021 33345.65 306.23 2358.12 27.43 2011-01-21 04:48:55.000 021 33345.56 306.23 2358.05 27.43 2011-01-21 04:48:56.000 021 33345.60 306.25 2358.07 27.43 2011-01-21 04:48:57.000 021 33345.63 306.21 2358.10 27.43 2011-01-21 04:48:58.000 021 33345.60 306.21 2358.10 27.43 2011-01-21 04:48:59.000 021 33345.60 306.22 2358.04 27.43 2011-01-21 04:49:00.000 021 33345.59 306.22 2358.10 27.43 2011-01-21 04:49:01.000 021 33345.65 306.22 2358.02 27.43 2011-01-21 04:49:02.000 021 33345.74 306.22 2358.03 27.43 2011-01-21 04:49:03.000 021 33345.56 306.27 2358.07 27.43 2011-01-21 04:49:04.000 021 33345.69 306.25 2358.06 27.43 2011-01-21 04:49:05.000 021 33345.61 306.22 2358.12 27.43 2011-01-21 04:49:06.000 021 33345.69 306.21 2358.10 27.43 2011-01-21 04:49:07.000 021 33345.62 306.21 2358.06 27.43 2011-01-21 04:49:08.000 021 33345.64 306.20 2358.04 27.43 2011-01-21 04:49:09.000 021 33345.57 306.19 2358.06 27.43 2011-01-21 04:49:10.000 021 33345.65 306.19 2358.05 27.43 2011-01-21 04:49:11.000 021 33345.72 306.23 2358.10 27.43 2011-01-21 04:49:12.000 021 33345.60 306.24 2358.07 27.43 2011-01-21 04:49:13.000 021 33345.68 306.22 2358.03 27.43 2011-01-21 04:49:14.000 021 33345.62 306.19 2358.10 27.43 2011-01-21 04:49:15.000 021 33345.53 306.17 2358.05 27.43 2011-01-21 04:49:16.000 021 33345.66 306.25 2358.02 27.43 2011-01-21 04:49:17.000 021 33345.60 306.24 2358.09 27.43 2011-01-21 04:49:18.000 021 33345.57 306.19 2358.12 27.43 2011-01-21 04:49:19.000 021 33345.63 306.20 2358.13 27.43 2011-01-21 04:49:20.000 021 33345.66 306.21 2358.06 27.43 2011-01-21 04:49:21.000 021 33345.55 306.22 2358.04 27.43 2011-01-21 04:49:22.000 021 33345.66 306.25 2358.14 27.43 2011-01-21 04:49:23.000 021 33345.61 306.23 2358.08 27.43 2011-01-21 04:49:24.000 021 33345.63 306.23 2358.11 27.43 2011-01-21 04:49:25.000 021 33345.66 306.22 2358.09 27.43 2011-01-21 04:49:26.000 021 33345.65 306.20 2358.15 27.43 2011-01-21 04:49:27.000 021 33345.63 306.18 2358.07 27.43 2011-01-21 04:49:28.000 021 33345.64 306.17 2358.08 27.43 2011-01-21 04:49:29.000 021 33345.68 306.21 2358.03 27.43 2011-01-21 04:49:30.000 021 33345.67 306.19 2358.06 27.43 2011-01-21 04:49:31.000 021 33345.68 306.23 2358.13 27.43 2011-01-21 04:49:32.000 021 33345.58 306.24 2358.19 27.43 2011-01-21 04:49:33.000 021 33345.60 306.21 2358.16 27.43 2011-01-21 04:49:34.000 021 33345.67 306.17 2358.05 27.43 2011-01-21 04:49:35.000 021 33345.59 306.20 2358.10 27.43 2011-01-21 04:49:36.000 021 33345.64 306.19 2358.13 27.43 2011-01-21 04:49:37.000 021 33345.60 306.19 2358.17 27.43 2011-01-21 04:49:38.000 021 33345.59 306.22 2358.01 27.43 2011-01-21 04:49:39.000 021 33345.60 306.19 2358.11 27.43 2011-01-21 04:49:40.000 021 33345.61 306.18 2358.15 27.43 2011-01-21 04:49:41.000 021 33345.78 306.21 2358.11 27.43 2011-01-21 04:49:42.000 021 33345.62 306.17 2358.10 27.43 2011-01-21 04:49:43.000 021 33345.71 306.25 2358.09 27.43 2011-01-21 04:49:44.000 021 33345.66 306.20 2358.17 27.43 2011-01-21 04:49:45.000 021 33345.62 306.23 2358.07 27.43 2011-01-21 04:49:46.000 021 33345.65 306.17 2358.08 27.43 2011-01-21 04:49:47.000 021 33345.63 306.25 2358.10 27.43 2011-01-21 04:49:48.000 021 33345.62 306.25 2358.07 27.43 2011-01-21 04:49:49.000 021 33345.68 306.24 2358.02 27.43 2011-01-21 04:49:50.000 021 33345.61 306.25 2358.12 27.43 2011-01-21 04:49:51.000 021 33345.65 306.21 2358.07 27.43 2011-01-21 04:49:52.000 021 33345.62 306.25 2358.12 27.43 2011-01-21 04:49:53.000 021 33345.60 306.20 2358.18 27.43 2011-01-21 04:49:54.000 021 33345.58 306.20 2358.18 27.43 2011-01-21 04:49:55.000 021 33345.53 306.24 2358.14 27.43 2011-01-21 04:49:56.000 021 33345.63 306.25 2358.07 27.43 2011-01-21 04:49:57.000 021 33345.61 306.25 2358.09 27.43 2011-01-21 04:49:58.000 021 33345.62 306.27 2358.12 27.43 2011-01-21 04:49:59.000 021 33345.66 306.28 2358.11 27.43 2011-01-21 04:50:00.000 021 33345.65 306.29 2358.04 27.43 2011-01-21 04:50:01.000 021 33345.59 306.32 2358.12 27.43 2011-01-21 04:50:02.000 021 33345.66 306.28 2358.10 27.43 2011-01-21 04:50:03.000 021 33345.64 306.29 2358.14 27.43 2011-01-21 04:50:04.000 021 33345.68 306.29 2358.01 27.43 2011-01-21 04:50:05.000 021 33345.63 306.31 2358.16 27.43 2011-01-21 04:50:06.000 021 33345.59 306.27 2358.13 27.43 2011-01-21 04:50:07.000 021 33345.51 306.32 2358.15 27.43 2011-01-21 04:50:08.000 021 33345.63 306.31 2358.13 27.43 2011-01-21 04:50:09.000 021 33345.59 306.36 2358.11 27.43 2011-01-21 04:50:10.000 021 33345.68 306.26 2358.08 27.43 2011-01-21 04:50:11.000 021 33345.64 306.25 2358.14 27.43 2011-01-21 04:50:12.000 021 33345.57 306.27 2358.13 27.43 2011-01-21 04:50:13.000 021 33345.59 306.31 2358.12 27.43 2011-01-21 04:50:14.000 021 33345.54 306.31 2358.06 27.43 2011-01-21 04:50:15.000 021 33345.46 306.34 2358.09 27.43 2011-01-21 04:50:16.000 021 33345.50 306.32 2358.18 27.43 2011-01-21 04:50:17.000 021 33345.66 306.27 2358.16 27.43 2011-01-21 04:50:18.000 021 33345.53 306.28 2358.13 27.43 2011-01-21 04:50:19.000 021 33345.57 306.32 2358.19 27.43 2011-01-21 04:50:20.000 021 33345.55 306.26 2358.22 27.43 2011-01-21 04:50:21.000 021 33345.50 306.31 2358.22 27.43 2011-01-21 04:50:22.000 021 33345.60 306.31 2358.15 27.43 2011-01-21 04:50:23.000 021 33345.47 306.32 2358.16 27.43 2011-01-21 04:50:24.000 021 33345.55 306.28 2358.15 27.43 2011-01-21 04:50:25.000 021 33345.61 306.30 2358.17 27.43 2011-01-21 04:50:26.000 021 33345.69 306.32 2358.10 27.43 2011-01-21 04:50:27.000 021 33345.67 306.33 2358.15 27.43 2011-01-21 04:50:28.000 021 33345.47 306.36 2358.16 27.43 2011-01-21 04:50:29.000 021 33345.54 306.33 2358.07 27.43 2011-01-21 04:50:30.000 021 33345.53 306.31 2358.09 27.43 2011-01-21 04:50:31.000 021 33345.53 306.31 2358.18 27.43 2011-01-21 04:50:32.000 021 33345.58 306.36 2358.21 27.43 2011-01-21 04:50:33.000 021 33345.65 306.31 2358.16 27.43 2011-01-21 04:50:34.000 021 33345.48 306.37 2358.19 27.43 2011-01-21 04:50:35.000 021 33345.54 306.29 2358.15 27.43 2011-01-21 04:50:36.000 021 33345.51 306.31 2358.13 27.43 2011-01-21 04:50:37.000 021 33345.54 306.33 2358.21 27.43 2011-01-21 04:50:38.000 021 33345.52 306.33 2358.19 27.43 2011-01-21 04:50:39.000 021 33345.60 306.36 2358.21 27.43 2011-01-21 04:50:40.000 021 33345.54 306.34 2358.15 27.43 2011-01-21 04:50:41.000 021 33345.50 306.29 2358.18 27.43 2011-01-21 04:50:42.000 021 33345.51 306.33 2358.21 27.43 2011-01-21 04:50:43.000 021 33345.56 306.32 2358.13 27.43 2011-01-21 04:50:44.000 021 33345.53 306.39 2358.19 27.43 2011-01-21 04:50:45.000 021 33345.43 306.35 2358.23 27.43 2011-01-21 04:50:46.000 021 33345.52 306.33 2358.20 27.43 2011-01-21 04:50:47.000 021 33345.61 306.39 2358.25 27.43 2011-01-21 04:50:48.000 021 33345.51 306.39 2358.20 27.43 2011-01-21 04:50:49.000 021 33345.53 306.41 2358.16 27.43 2011-01-21 04:50:50.000 021 33345.53 306.40 2358.24 27.43 2011-01-21 04:50:51.000 021 33345.49 306.35 2358.24 27.43 2011-01-21 04:50:52.000 021 33345.54 306.37 2358.16 27.43 2011-01-21 04:50:53.000 021 33345.50 306.37 2358.25 27.43 2011-01-21 04:50:54.000 021 33345.48 306.40 2358.18 27.43 2011-01-21 04:50:55.000 021 33345.57 306.37 2358.26 27.43 2011-01-21 04:50:56.000 021 33345.48 306.41 2358.25 27.43 2011-01-21 04:50:57.000 021 33345.43 306.38 2358.26 27.43 2011-01-21 04:50:58.000 021 33345.51 306.41 2358.25 27.43 2011-01-21 04:50:59.000 021 33345.57 306.39 2358.28 27.43 2011-01-21 04:51:00.000 021 33345.51 306.37 2358.21 27.43 2011-01-21 04:51:01.000 021 33345.50 306.40 2358.24 27.43 2011-01-21 04:51:02.000 021 33345.50 306.41 2358.28 27.43 2011-01-21 04:51:03.000 021 33345.50 306.43 2358.16 27.43 2011-01-21 04:51:04.000 021 33345.49 306.46 2358.25 27.43 2011-01-21 04:51:05.000 021 33345.54 306.40 2358.26 27.43 2011-01-21 04:51:06.000 021 33345.46 306.40 2358.32 27.43 2011-01-21 04:51:07.000 021 33345.44 306.46 2358.20 27.43 2011-01-21 04:51:08.000 021 33345.50 306.46 2358.18 27.43 2011-01-21 04:51:09.000 021 33345.38 306.44 2358.22 27.43 2011-01-21 04:51:10.000 021 33345.53 306.46 2358.31 27.43 2011-01-21 04:51:11.000 021 33345.46 306.47 2358.23 27.43 2011-01-21 04:51:12.000 021 33345.41 306.45 2358.24 27.43 2011-01-21 04:51:13.000 021 33345.39 306.43 2358.20 27.43 2011-01-21 04:51:14.000 021 33345.46 306.45 2358.26 27.43 2011-01-21 04:51:15.000 021 33345.46 306.47 2358.21 27.43 2011-01-21 04:51:16.000 021 33345.41 306.45 2358.26 27.43 2011-01-21 04:51:17.000 021 33345.50 306.46 2358.32 27.43 2011-01-21 04:51:18.000 021 33345.41 306.46 2358.33 27.43 2011-01-21 04:51:19.000 021 33345.44 306.45 2358.29 27.43 2011-01-21 04:51:20.000 021 33345.43 306.50 2358.21 27.43 2011-01-21 04:51:21.000 021 33345.45 306.49 2358.21 27.43 2011-01-21 04:51:22.000 021 33345.42 306.48 2358.34 27.43 2011-01-21 04:51:23.000 021 33345.52 306.49 2358.39 27.43 2011-01-21 04:51:24.000 021 33345.44 306.44 2358.38 27.43 2011-01-21 04:51:25.000 021 33345.43 306.46 2358.34 27.43 2011-01-21 04:51:26.000 021 33345.39 306.48 2358.27 27.43 2011-01-21 04:51:27.000 021 33345.38 306.42 2358.25 27.43 2011-01-21 04:51:28.000 021 33345.42 306.45 2358.26 27.43 2011-01-21 04:51:29.000 021 33345.39 306.45 2358.33 27.43 2011-01-21 04:51:30.000 021 33345.43 306.48 2358.31 27.43 2011-01-21 04:51:31.000 021 33345.43 306.46 2358.34 27.43 2011-01-21 04:51:32.000 021 33345.38 306.51 2358.29 27.43 2011-01-21 04:51:33.000 021 33345.36 306.45 2358.31 27.43 2011-01-21 04:51:34.000 021 33345.41 306.48 2358.24 27.43 2011-01-21 04:51:35.000 021 33345.31 306.49 2358.31 27.43 2011-01-21 04:51:36.000 021 33345.40 306.46 2358.22 27.43 2011-01-21 04:51:37.000 021 33345.44 306.47 2358.27 27.43 2011-01-21 04:51:38.000 021 33345.35 306.50 2358.37 27.43 2011-01-21 04:51:39.000 021 33345.36 306.45 2358.34 27.43 2011-01-21 04:51:40.000 021 33345.43 306.49 2358.27 27.43 2011-01-21 04:51:41.000 021 33345.36 306.45 2358.29 27.43 2011-01-21 04:51:42.000 021 33345.37 306.47 2358.26 27.43 2011-01-21 04:51:43.000 021 33345.44 306.47 2358.28 27.43 2011-01-21 04:51:44.000 021 33345.41 306.48 2358.28 27.43 2011-01-21 04:51:45.000 021 33345.41 306.48 2358.28 27.43 2011-01-21 04:51:46.000 021 33345.38 306.47 2358.30 27.43 2011-01-21 04:51:47.000 021 33345.45 306.47 2358.28 27.43 2011-01-21 04:51:48.000 021 33345.44 306.48 2358.28 27.43 2011-01-21 04:51:49.000 021 33345.39 306.47 2358.30 27.43 2011-01-21 04:51:50.000 021 33345.44 306.44 2358.30 27.43 2011-01-21 04:51:51.000 021 33345.58 306.49 2358.32 27.43 2011-01-21 04:51:52.000 021 33345.43 306.50 2358.24 27.43 2011-01-21 04:51:53.000 021 33345.38 306.44 2358.35 27.43 2011-01-21 04:51:54.000 021 33345.42 306.44 2358.29 27.43 2011-01-21 04:51:55.000 021 33345.49 306.47 2358.28 27.43 2011-01-21 04:51:56.000 021 33345.47 306.48 2358.33 27.43 2011-01-21 04:51:57.000 021 33345.43 306.47 2358.25 27.43 2011-01-21 04:51:58.000 021 33345.48 306.53 2358.23 27.43 2011-01-21 04:51:59.000 021 33345.44 306.48 2358.30 27.43 2011-01-21 04:52:00.000 021 33345.41 306.51 2358.30 27.43 2011-01-21 04:52:01.000 021 33345.37 306.47 2358.27 27.43 2011-01-21 04:52:02.000 021 33345.38 306.49 2358.31 27.43 2011-01-21 04:52:03.000 021 33345.43 306.49 2358.30 27.43 2011-01-21 04:52:04.000 021 33345.38 306.45 2358.30 27.43 2011-01-21 04:52:05.000 021 33345.36 306.48 2358.30 27.43 2011-01-21 04:52:06.000 021 33345.39 306.46 2358.24 27.43 2011-01-21 04:52:07.000 021 33345.43 306.51 2358.32 27.43 2011-01-21 04:52:08.000 021 33345.39 306.50 2358.33 27.43 2011-01-21 04:52:09.000 021 33345.49 306.53 2358.34 27.43 2011-01-21 04:52:10.000 021 33345.34 306.46 2358.32 27.43 2011-01-21 04:52:11.000 021 33345.42 306.51 2358.35 27.43 2011-01-21 04:52:12.000 021 33345.46 306.51 2358.34 27.43 2011-01-21 04:52:13.000 021 33345.43 306.47 2358.32 27.43 2011-01-21 04:52:14.000 021 33345.41 306.50 2358.20 27.43 2011-01-21 04:52:15.000 021 33345.35 306.52 2358.41 27.43 2011-01-21 04:52:16.000 021 33345.41 306.54 2358.29 27.43 2011-01-21 04:52:17.000 021 33345.49 306.50 2358.43 27.43 2011-01-21 04:52:18.000 021 33345.38 306.49 2358.41 27.43 2011-01-21 04:52:19.000 021 33345.38 306.50 2358.32 27.43 2011-01-21 04:52:20.000 021 33345.40 306.51 2358.34 27.43 2011-01-21 04:52:21.000 021 33345.31 306.51 2358.26 27.43 2011-01-21 04:52:22.000 021 33345.44 306.49 2358.25 27.43 2011-01-21 04:52:23.000 021 33345.34 306.51 2358.35 27.43 2011-01-21 04:52:24.000 021 33345.41 306.50 2358.34 27.43 2011-01-21 04:52:25.000 021 33345.39 306.52 2358.32 27.43 2011-01-21 04:52:26.000 021 33345.35 306.51 2358.33 27.43 2011-01-21 04:52:27.000 021 33345.32 306.54 2358.37 27.43 2011-01-21 04:52:28.000 021 33345.35 306.52 2358.37 27.43 2011-01-21 04:52:29.000 021 33345.44 306.56 2358.42 27.43 2011-01-21 04:52:30.000 021 33345.30 306.55 2358.36 27.43 2011-01-21 04:52:31.000 021 33345.32 306.50 2358.28 27.43 2011-01-21 04:52:32.000 021 33345.35 306.50 2358.32 27.43 2011-01-21 04:52:33.000 021 33345.39 306.54 2358.40 27.43 2011-01-21 04:52:34.000 021 33345.28 306.50 2358.41 27.43 2011-01-21 04:52:35.000 021 33345.46 306.50 2358.30 27.43 2011-01-21 04:52:36.000 021 33345.36 306.46 2358.31 27.43 2011-01-21 04:52:37.000 021 33345.43 306.48 2358.35 27.43 2011-01-21 04:52:38.000 021 33345.38 306.52 2358.29 27.43 2011-01-21 04:52:39.000 021 33345.31 306.54 2358.36 27.43 2011-01-21 04:52:40.000 021 33345.39 306.52 2358.40 27.43 2011-01-21 04:52:41.000 021 33345.46 306.53 2358.35 27.43 2011-01-21 04:52:42.000 021 33345.40 306.52 2358.38 27.43 2011-01-21 04:52:43.000 021 33345.39 306.54 2358.28 27.43 2011-01-21 04:52:44.000 021 33345.39 306.58 2358.37 27.43 2011-01-21 04:52:45.000 021 33345.45 306.50 2358.37 27.43 2011-01-21 04:52:46.000 021 33345.39 306.55 2358.30 27.43 2011-01-21 04:52:47.000 021 33345.38 306.52 2358.32 27.43 2011-01-21 04:52:48.000 021 33345.47 306.52 2358.31 27.43 2011-01-21 04:52:49.000 021 33345.36 306.56 2358.30 27.43 2011-01-21 04:52:50.000 021 33345.39 306.50 2358.32 27.43 2011-01-21 04:52:51.000 021 33345.38 306.54 2358.35 27.43 2011-01-21 04:52:52.000 021 33345.38 306.56 2358.37 27.43 2011-01-21 04:52:53.000 021 33345.48 306.53 2358.35 27.43 2011-01-21 04:52:54.000 021 33345.36 306.54 2358.30 27.43 2011-01-21 04:52:55.000 021 33345.41 306.51 2358.29 27.43 2011-01-21 04:52:56.000 021 33345.43 306.53 2358.34 27.43 2011-01-21 04:52:57.000 021 33345.43 306.54 2358.34 27.42 2011-01-21 04:52:58.000 021 33345.38 306.50 2358.32 27.43 2011-01-21 04:52:59.000 021 33345.47 306.53 2358.35 27.43 2011-01-21 04:53:00.000 021 33345.40 306.48 2358.37 27.43 2011-01-21 04:53:01.000 021 33345.41 306.52 2358.34 27.43 2011-01-21 04:53:02.000 021 33345.38 306.50 2358.31 27.43 2011-01-21 04:53:03.000 021 33345.40 306.50 2358.34 27.42 2011-01-21 04:53:04.000 021 33345.39 306.54 2358.34 27.43 2011-01-21 04:53:05.000 021 33345.38 306.54 2358.32 27.43 2011-01-21 04:53:06.000 021 33345.44 306.52 2358.34 27.43 2011-01-21 04:53:07.000 021 33345.45 306.57 2358.31 27.43 2011-01-21 04:53:08.000 021 33345.42 306.56 2358.37 27.43 2011-01-21 04:53:09.000 021 33345.39 306.57 2358.42 27.43 2011-01-21 04:53:10.000 021 33345.35 306.55 2358.37 27.43 2011-01-21 04:53:11.000 021 33345.39 306.54 2358.34 27.43 2011-01-21 04:53:12.000 021 33345.38 306.51 2358.36 27.43 2011-01-21 04:53:13.000 021 33345.38 306.56 2358.31 27.43 2011-01-21 04:53:14.000 021 33345.36 306.53 2358.36 27.43 2011-01-21 04:53:15.000 021 33345.34 306.55 2358.41 27.43 2011-01-21 04:53:16.000 021 33345.50 306.51 2358.32 27.43 2011-01-21 04:53:17.000 021 33345.41 306.54 2358.37 27.43 2011-01-21 04:53:18.000 021 33345.40 306.56 2358.30 27.43 2011-01-21 04:53:19.000 021 33345.41 306.57 2358.35 27.43 2011-01-21 04:53:20.000 021 33345.43 306.51 2358.30 27.43 2011-01-21 04:53:21.000 021 33345.38 306.51 2358.34 27.43 2011-01-21 04:53:22.000 021 33345.39 306.55 2358.20 27.43 2011-01-21 04:53:23.000 021 33345.47 306.48 2358.27 27.43 2011-01-21 04:53:24.000 021 33345.34 306.49 2358.34 27.43 2011-01-21 04:53:25.000 021 33345.36 306.53 2358.33 27.43 2011-01-21 04:53:26.000 021 33345.42 306.49 2358.25 27.43 2011-01-21 04:53:27.000 021 33345.38 306.54 2358.35 27.43 2011-01-21 04:53:28.000 021 33345.46 306.56 2358.32 27.43 2011-01-21 04:53:29.000 021 33345.41 306.52 2358.38 27.43 2011-01-21 04:53:30.000 021 33345.40 306.50 2358.28 27.43 2011-01-21 04:53:31.000 021 33345.41 306.54 2358.40 27.43 2011-01-21 04:53:32.000 021 33345.47 306.50 2358.26 27.43 2011-01-21 04:53:33.000 021 33345.39 306.50 2358.29 27.43 2011-01-21 04:53:34.000 021 33345.39 306.54 2358.43 27.43 2011-01-21 04:53:35.000 021 33345.48 306.49 2358.30 27.43 2011-01-21 04:53:36.000 021 33345.44 306.52 2358.30 27.43 2011-01-21 04:53:37.000 021 33345.38 306.52 2358.40 27.43 2011-01-21 04:53:38.000 021 33345.44 306.49 2358.34 27.43 2011-01-21 04:53:39.000 021 33345.47 306.53 2358.35 27.43 2011-01-21 04:53:40.000 021 33345.44 306.52 2358.32 27.43 2011-01-21 04:53:41.000 021 33345.57 306.51 2358.35 27.43 2011-01-21 04:53:42.000 021 33345.53 306.50 2358.37 27.43 2011-01-21 04:53:43.000 021 33345.52 306.54 2358.43 27.43 2011-01-21 04:53:44.000 021 33345.46 306.51 2358.32 27.43 2011-01-21 04:53:45.000 021 33345.48 306.48 2358.33 27.43 2011-01-21 04:53:46.000 021 33345.51 306.50 2358.38 27.43 2011-01-21 04:53:47.000 021 33345.50 306.54 2358.37 27.43 2011-01-21 04:53:48.000 021 33345.46 306.51 2358.32 27.43 2011-01-21 04:53:49.000 021 33345.61 306.53 2358.34 27.43 2011-01-21 04:53:50.000 021 33345.60 306.54 2358.41 27.43 2011-01-21 04:53:51.000 021 33345.56 306.50 2358.41 27.43 2011-01-21 04:53:52.000 021 33345.56 306.52 2358.37 27.43 2011-01-21 04:53:53.000 021 33345.57 306.44 2358.36 27.43 2011-01-21 04:53:54.000 021 33345.58 306.48 2358.35 27.43 2011-01-21 04:53:55.000 021 33345.47 306.49 2358.28 27.43 2011-01-21 04:53:56.000 021 33345.52 306.45 2358.35 27.43 2011-01-21 04:53:57.000 021 33345.51 306.54 2358.32 27.42 2011-01-21 04:53:58.000 021 33345.53 306.47 2358.30 27.43 2011-01-21 04:53:59.000 021 33345.59 306.46 2358.31 27.43 2011-01-21 04:54:00.000 021 33345.51 306.49 2358.32 27.43 2011-01-21 04:54:01.000 021 33345.55 306.50 2358.31 27.43 2011-01-21 04:54:02.000 021 33345.57 306.47 2358.37 27.43 2011-01-21 04:54:03.000 021 33345.49 306.49 2358.33 27.43 2011-01-21 04:54:04.000 021 33345.63 306.49 2358.40 27.43 2011-01-21 04:54:05.000 021 33345.61 306.43 2358.25 27.43 2011-01-21 04:54:06.000 021 33345.55 306.41 2358.20 27.43 2011-01-21 04:54:07.000 021 33345.57 306.50 2358.30 27.43 2011-01-21 04:54:08.000 021 33345.57 306.48 2358.30 27.42 2011-01-21 04:54:09.000 021 33345.64 306.50 2358.35 27.43 2011-01-21 04:54:10.000 021 33345.63 306.46 2358.33 27.43 2011-01-21 04:54:11.000 021 33345.54 306.48 2358.31 27.43 2011-01-21 04:54:12.000 021 33345.52 306.49 2358.23 27.43 2011-01-21 04:54:13.000 021 33345.57 306.50 2358.27 27.42 2011-01-21 04:54:14.000 021 33345.62 306.50 2358.34 27.42 2011-01-21 04:54:15.000 021 33345.54 306.48 2358.40 27.43 2011-01-21 04:54:16.000 021 33345.65 306.55 2358.24 27.43 2011-01-21 04:54:17.000 021 33345.62 306.57 2358.32 27.43 2011-01-21 04:54:18.000 021 33345.62 306.52 2358.31 27.42 2011-01-21 04:54:19.000 021 33345.59 306.55 2358.31 27.43 2011-01-21 04:54:20.000 021 33345.54 306.52 2358.36 27.43 2011-01-21 04:54:21.000 021 33345.63 306.50 2358.29 27.42 2011-01-21 04:54:22.000 021 33345.50 306.57 2358.41 27.43 2011-01-21 04:54:23.000 021 33345.67 306.54 2358.39 27.42 2011-01-21 04:54:24.000 021 33345.74 306.57 2358.36 27.42 2011-01-21 04:54:25.000 021 33345.60 306.56 2358.34 27.43 2011-01-21 04:54:26.000 021 33345.59 306.54 2358.37 27.43 2011-01-21 04:54:27.000 021 33345.64 306.52 2358.31 27.42 2011-01-21 04:54:28.000 021 33345.67 306.59 2358.37 27.42 2011-01-21 04:54:29.000 021 33345.63 306.58 2358.40 27.43 2011-01-21 04:54:30.000 021 33345.59 306.56 2358.40 27.43 2011-01-21 04:54:31.000 021 33345.61 306.54 2358.35 27.43 2011-01-21 04:54:32.000 021 33345.57 306.57 2358.38 27.42 2011-01-21 04:54:33.000 021 33345.56 306.55 2358.33 27.42 2011-01-21 04:54:34.000 021 33345.56 306.54 2358.40 27.42 2011-01-21 04:54:35.000 021 33345.54 306.56 2358.31 27.42 2011-01-21 04:54:36.000 021 33345.57 306.56 2358.22 27.42 2011-01-21 04:54:37.000 021 33345.53 306.53 2358.35 27.42 2011-01-21 04:54:38.000 021 33345.57 306.48 2358.40 27.43 2011-01-21 04:54:39.000 021 33345.52 306.53 2358.40 27.42 2011-01-21 04:54:40.000 021 33345.63 306.53 2358.41 27.42 2011-01-21 04:54:41.000 021 33345.59 306.54 2358.36 27.42 2011-01-21 04:54:42.000 021 33345.60 306.51 2358.33 27.42 2011-01-21 04:54:43.000 021 33345.62 306.57 2358.42 27.42 2011-01-21 04:54:44.000 021 33345.63 306.50 2358.32 27.42 2011-01-21 04:54:45.000 021 33345.56 306.54 2358.44 27.42 2011-01-21 04:54:46.000 021 33345.60 306.51 2358.32 27.42 2011-01-21 04:54:47.000 021 33345.56 306.50 2358.32 27.42 2011-01-21 04:54:48.000 021 33345.54 306.48 2358.30 27.42 2011-01-21 04:54:49.000 021 33345.59 306.51 2358.41 27.42 2011-01-21 04:54:50.000 021 33345.66 306.50 2358.32 27.42 2011-01-21 04:54:51.000 021 33345.55 306.53 2358.38 27.42 2011-01-21 04:54:52.000 021 33345.68 306.54 2358.37 27.43 2011-01-21 04:54:53.000 021 33345.56 306.52 2358.33 27.42 2011-01-21 04:54:54.000 021 33345.60 306.49 2358.30 27.42 2011-01-21 04:54:55.000 021 33345.64 306.50 2358.43 27.42 2011-01-21 04:54:56.000 021 33345.69 306.47 2358.37 27.42 2011-01-21 04:54:57.000 021 33345.58 306.50 2358.40 27.42 2011-01-21 04:54:58.000 021 33345.53 306.53 2358.38 27.42 2011-01-21 04:54:59.000 021 33345.64 306.51 2358.35 27.42 2011-01-21 04:55:00.000 021 33345.59 306.49 2358.42 27.42 2011-01-21 04:55:01.000 021 33345.65 306.50 2358.35 27.42 2011-01-21 04:55:02.000 021 33345.66 306.48 2358.41 27.42 2011-01-21 04:55:03.000 021 33345.65 306.48 2358.37 27.42 2011-01-21 04:55:04.000 021 33345.65 306.51 2358.36 27.42 2011-01-21 04:55:05.000 021 33345.62 306.47 2358.30 27.42 2011-01-21 04:55:06.000 021 33345.61 306.51 2358.43 27.42 2011-01-21 04:55:07.000 021 33345.68 306.47 2358.42 27.42 2011-01-21 04:55:08.000 021 33345.68 306.49 2358.38 27.42 2011-01-21 04:55:09.000 021 33345.60 306.47 2358.37 27.42 2011-01-21 04:55:10.000 021 33345.72 306.48 2358.35 27.42 2011-01-21 04:55:11.000 021 33345.69 306.51 2358.32 27.42 2011-01-21 04:55:12.000 021 33345.66 306.50 2358.30 27.42 2011-01-21 04:55:13.000 021 33345.70 306.51 2358.36 27.42 2011-01-21 04:55:14.000 021 33345.69 306.53 2358.36 27.42 2011-01-21 04:55:15.000 021 33345.69 306.54 2358.43 27.42 2011-01-21 04:55:16.000 021 33345.70 306.54 2358.38 27.42 2011-01-21 04:55:17.000 021 33345.67 306.53 2358.26 27.42 2011-01-21 04:55:18.000 021 33345.70 306.55 2358.28 27.42 2011-01-21 04:55:19.000 021 33345.67 306.50 2358.24 27.42 2011-01-21 04:55:20.000 021 33345.65 306.50 2358.35 27.42 2011-01-21 04:55:21.000 021 33345.69 306.51 2358.27 27.42 2011-01-21 04:55:22.000 021 33345.72 306.53 2358.36 27.42 2011-01-21 04:55:23.000 021 33345.65 306.53 2358.34 27.42 2011-01-21 04:55:24.000 021 33345.61 306.55 2358.38 27.42 2011-01-21 04:55:25.000 021 33345.62 306.45 2358.31 27.43 2011-01-21 04:55:26.000 021 33345.59 306.54 2358.31 27.43 2011-01-21 04:55:27.000 021 33345.53 306.48 2358.34 27.43 2011-01-21 04:55:28.000 021 33345.66 306.49 2358.27 27.42 2011-01-21 04:55:29.000 021 33345.66 306.50 2358.37 27.42 2011-01-21 04:55:30.000 021 33345.68 306.49 2358.41 27.43 2011-01-21 04:55:31.000 021 33345.65 306.49 2358.38 27.42 2011-01-21 04:55:32.000 021 33345.63 306.46 2358.35 27.42 2011-01-21 04:55:33.000 021 33345.73 306.50 2358.37 27.43 2011-01-21 04:55:34.000 021 33345.65 306.49 2358.32 27.43 2011-01-21 04:55:35.000 021 33345.72 306.49 2358.37 27.42 2011-01-21 04:55:36.000 021 33345.64 306.48 2358.34 27.42 2011-01-21 04:55:37.000 021 33345.71 306.49 2358.42 27.42 2011-01-21 04:55:38.000 021 33345.63 306.49 2358.30 27.42 2011-01-21 04:55:39.000 021 33345.57 306.48 2358.41 27.42 2011-01-21 04:55:40.000 021 33345.62 306.49 2358.31 27.42 2011-01-21 04:55:41.000 021 33345.63 306.50 2358.35 27.43 2011-01-21 04:55:42.000 021 33345.67 306.49 2358.35 27.42 2011-01-21 04:55:43.000 021 33345.68 306.45 2358.37 27.43 2011-01-21 04:55:44.000 021 33345.68 306.47 2358.30 27.42 2011-01-21 04:55:45.000 021 33345.72 306.50 2358.35 27.43 2011-01-21 04:55:46.000 021 33345.64 306.49 2358.30 27.42 2011-01-21 04:55:47.000 021 33345.67 306.46 2358.35 27.43 2011-01-21 04:55:48.000 021 33345.65 306.45 2358.31 27.42 2011-01-21 04:55:49.000 021 33345.71 306.45 2358.25 27.43 2011-01-21 04:55:50.000 021 33345.65 306.45 2358.33 27.42 2011-01-21 04:55:51.000 021 33345.67 306.50 2358.27 27.43 2011-01-21 04:55:52.000 021 33345.65 306.48 2358.31 27.42 2011-01-21 04:55:53.000 021 33345.69 306.49 2358.40 27.42 2011-01-21 04:55:54.000 021 33345.69 306.46 2358.32 27.42 2011-01-21 04:55:55.000 021 33345.69 306.52 2358.36 27.42 2011-01-21 04:55:56.000 021 33345.65 306.44 2358.31 27.42 2011-01-21 04:55:57.000 021 33345.62 306.45 2358.30 27.42 2011-01-21 04:55:58.000 021 33345.74 306.48 2358.37 27.42 2011-01-21 04:55:59.000 021 33345.75 306.50 2358.38 27.43 2011-01-21 04:56:00.000 021 33345.75 306.52 2358.28 27.42 2011-01-21 04:56:01.000 021 33345.73 306.50 2358.37 27.42 2011-01-21 04:56:02.000 021 33345.79 306.48 2358.37 27.42 2011-01-21 04:56:03.000 021 33345.65 306.45 2358.36 27.43 2011-01-21 04:56:04.000 021 33345.71 306.47 2358.34 27.42 2011-01-21 04:56:05.000 021 33345.72 306.47 2358.30 27.42 2011-01-21 04:56:06.000 021 33345.76 306.47 2358.25 27.42 2011-01-21 04:56:07.000 021 33345.73 306.45 2358.41 27.42 2011-01-21 04:56:08.000 021 33345.65 306.54 2358.35 27.42 2011-01-21 04:56:09.000 021 33345.78 306.49 2358.37 27.42 2011-01-21 04:56:10.000 021 33345.71 306.49 2358.34 27.42 2011-01-21 04:56:11.000 021 33345.71 306.48 2358.38 27.42 2011-01-21 04:56:12.000 021 33345.66 306.48 2358.28 27.42 2011-01-21 04:56:13.000 021 33345.69 306.45 2358.27 27.42 2011-01-21 04:56:14.000 021 33345.66 306.47 2358.38 27.42 2011-01-21 04:56:15.000 021 33345.83 306.50 2358.40 27.42 2011-01-21 04:56:16.000 021 33345.84 306.41 2358.31 27.42 2011-01-21 04:56:17.000 021 33345.59 306.46 2358.30 27.42 2011-01-21 04:56:18.000 021 33345.63 306.45 2358.32 27.42 2011-01-21 04:56:19.000 021 33345.69 306.44 2358.37 27.42 2011-01-21 04:56:20.000 021 33345.73 306.47 2358.35 27.42 2011-01-21 04:56:21.000 021 33345.72 306.49 2358.28 27.42 2011-01-21 04:56:22.000 021 33345.66 306.44 2358.44 27.42 2011-01-21 04:56:23.000 021 33345.68 306.47 2358.35 27.42 2011-01-21 04:56:24.000 021 33345.69 306.45 2358.42 27.42 2011-01-21 04:56:25.000 021 33345.63 306.49 2358.39 27.42 2011-01-21 04:56:26.000 021 33345.69 306.42 2358.41 27.42 2011-01-21 04:56:27.000 021 33345.71 306.46 2358.32 27.42 2011-01-21 04:56:28.000 021 33345.71 306.50 2358.39 27.42 2011-01-21 04:56:29.000 021 33345.69 306.46 2358.34 27.42 2011-01-21 04:56:30.000 021 33345.72 306.46 2358.38 27.42 2011-01-21 04:56:31.000 021 33345.69 306.47 2358.43 27.42 2011-01-21 04:56:32.000 021 33345.71 306.48 2358.32 27.42 2011-01-21 04:56:33.000 021 33345.71 306.44 2358.37 27.42 2011-01-21 04:56:34.000 021 33345.76 306.45 2358.34 27.42 2011-01-21 04:56:35.000 021 33345.75 306.42 2358.28 27.42 2011-01-21 04:56:36.000 021 33345.69 306.43 2358.31 27.42 2011-01-21 04:56:37.000 021 33345.74 306.40 2358.34 27.42 2011-01-21 04:56:38.000 021 33345.74 306.44 2358.40 27.42 2011-01-21 04:56:39.000 021 33345.65 306.45 2358.29 27.42 2011-01-21 04:56:40.000 021 33345.85 306.46 2358.40 27.42 2011-01-21 04:56:41.000 021 33345.82 306.46 2358.32 27.42 2011-01-21 04:56:42.000 021 33345.80 306.47 2358.32 27.42 2011-01-21 04:56:43.000 021 33345.81 306.45 2358.35 27.42 2011-01-21 04:56:44.000 021 33345.87 306.46 2358.36 27.42 2011-01-21 04:56:45.000 021 33345.83 306.44 2358.35 27.42 2011-01-21 04:56:46.000 021 33345.75 306.43 2358.37 27.42 2011-01-21 04:56:47.000 021 33345.82 306.47 2358.38 27.42 2011-01-21 04:56:48.000 021 33345.79 306.46 2358.36 27.42 2011-01-21 04:56:49.000 021 33345.89 306.45 2358.31 27.42 2011-01-21 04:56:50.000 021 33345.88 306.42 2358.36 27.42 2011-01-21 04:56:51.000 021 33345.86 306.43 2358.26 27.42 2011-01-21 04:56:52.000 021 33345.82 306.43 2358.30 27.42 2011-01-21 04:56:53.000 021 33345.91 306.49 2358.40 27.42 2011-01-21 04:56:54.000 021 33345.85 306.44 2358.41 27.42 2011-01-21 04:56:55.000 021 33345.83 306.45 2358.26 27.42 2011-01-21 04:56:56.000 021 33345.90 306.47 2358.29 27.42 2011-01-21 04:56:57.000 021 33345.81 306.51 2358.41 27.42 2011-01-21 04:56:58.000 021 33345.88 306.49 2358.35 27.42 2011-01-21 04:56:59.000 021 33345.76 306.47 2358.40 27.42 2011-01-21 04:57:00.000 021 33345.82 306.43 2358.30 27.42 2011-01-21 04:57:01.000 021 33345.80 306.48 2358.36 27.42 2011-01-21 04:57:02.000 021 33345.82 306.47 2358.34 27.42 2011-01-21 04:57:03.000 021 33345.83 306.45 2358.29 27.42 2011-01-21 04:57:04.000 021 33345.85 306.44 2358.28 27.42 2011-01-21 04:57:05.000 021 33345.84 306.44 2358.29 27.42 2011-01-21 04:57:06.000 021 33345.79 306.45 2358.38 27.42 2011-01-21 04:57:07.000 021 33345.88 306.43 2358.33 27.42 2011-01-21 04:57:08.000 021 33345.83 306.45 2358.25 27.42 2011-01-21 04:57:09.000 021 33345.75 306.45 2358.27 27.42 2011-01-21 04:57:10.000 021 33345.80 306.47 2358.37 27.42 2011-01-21 04:57:11.000 021 33345.84 306.49 2358.41 27.42 2011-01-21 04:57:12.000 021 33345.82 306.48 2358.32 27.42 2011-01-21 04:57:13.000 021 33345.82 306.46 2358.37 27.43 2011-01-21 04:57:14.000 021 33345.74 306.48 2358.32 27.42 2011-01-21 04:57:15.000 021 33345.85 306.45 2358.36 27.42 2011-01-21 04:57:16.000 021 33345.76 306.51 2358.38 27.42 2011-01-21 04:57:17.000 021 33345.81 306.47 2358.28 27.42 2011-01-21 04:57:18.000 021 33345.76 306.45 2358.31 27.42 2011-01-21 04:57:19.000 021 33345.74 306.47 2358.30 27.42 2011-01-21 04:57:20.000 021 33345.81 306.49 2358.27 27.42 2011-01-21 04:57:21.000 021 33345.78 306.47 2358.40 27.42 2011-01-21 04:57:22.000 021 33345.77 306.51 2358.32 27.42 2011-01-21 04:57:23.000 021 33345.95 306.51 2358.38 27.42 2011-01-21 04:57:24.000 021 33345.78 306.50 2358.41 27.42 2011-01-21 04:57:25.000 021 33345.72 306.50 2358.38 27.42 2011-01-21 04:57:26.000 021 33345.76 306.46 2358.38 27.42 2011-01-21 04:57:27.000 021 33345.79 306.45 2358.30 27.42 2011-01-21 04:57:28.000 021 33345.72 306.50 2358.40 27.42 2011-01-21 04:57:29.000 021 33345.84 306.49 2358.38 27.42 2011-01-21 04:57:30.000 021 33345.76 306.47 2358.39 27.42 2011-01-21 04:57:31.000 021 33345.74 306.48 2358.30 27.42 2011-01-21 04:57:32.000 021 33345.65 306.55 2358.32 27.42 2011-01-21 04:57:33.000 021 33345.79 306.50 2358.43 27.42 2011-01-21 04:57:34.000 021 33345.72 306.52 2358.38 27.42 2011-01-21 04:57:35.000 021 33345.71 306.48 2358.46 27.42 2011-01-21 04:57:36.000 021 33345.73 306.47 2358.39 27.42 2011-01-21 04:57:37.000 021 33345.74 306.53 2358.38 27.42 2011-01-21 04:57:38.000 021 33345.69 306.54 2358.34 27.42 2011-01-21 04:57:39.000 021 33345.73 306.49 2358.36 27.42 2011-01-21 04:57:40.000 021 33345.78 306.48 2358.34 27.42 2011-01-21 04:57:41.000 021 33345.68 306.48 2358.41 27.42 2011-01-21 04:57:42.000 021 33345.69 306.52 2358.40 27.42 2011-01-21 04:57:43.000 021 33345.69 306.52 2358.41 27.42 2011-01-21 04:57:44.000 021 33345.68 306.55 2358.43 27.42 2011-01-21 04:57:45.000 021 33345.62 306.46 2358.44 27.42 2011-01-21 04:57:46.000 021 33345.75 306.50 2358.46 27.42 2011-01-21 04:57:47.000 021 33345.68 306.52 2358.41 27.42 2011-01-21 04:57:48.000 021 33345.74 306.48 2358.35 27.42 2011-01-21 04:57:49.000 021 33345.76 306.52 2358.45 27.42 2011-01-21 04:57:50.000 021 33345.76 306.47 2358.39 27.42 2011-01-21 04:57:51.000 021 33345.78 306.52 2358.43 27.42 2011-01-21 04:57:52.000 021 33345.74 306.50 2358.40 27.42 2011-01-21 04:57:53.000 021 33345.71 306.44 2358.41 27.42 2011-01-21 04:57:54.000 021 33345.72 306.47 2358.36 27.42 2011-01-21 04:57:55.000 021 33345.84 306.43 2358.38 27.42 2011-01-21 04:57:56.000 021 33345.76 306.46 2358.38 27.42 2011-01-21 04:57:57.000 021 33345.75 306.46 2358.36 27.42 2011-01-21 04:57:58.000 021 33345.84 306.49 2358.40 27.42 2011-01-21 04:57:59.000 021 33345.76 306.50 2358.48 27.42 2011-01-21 04:58:00.000 021 33345.72 306.52 2358.44 27.42 2011-01-21 04:58:01.000 021 33345.77 306.48 2358.40 27.42 2011-01-21 04:58:02.000 021 33345.75 306.51 2358.37 27.42 2011-01-21 04:58:03.000 021 33345.73 306.48 2358.45 27.42 2011-01-21 04:58:04.000 021 33345.75 306.49 2358.40 27.42 2011-01-21 04:58:05.000 021 33345.76 306.51 2358.38 27.42 2011-01-21 04:58:06.000 021 33345.70 306.52 2358.37 27.42 2011-01-21 04:58:07.000 021 33345.81 306.51 2358.35 27.42 2011-01-21 04:58:08.000 021 33345.77 306.50 2358.37 27.42 2011-01-21 04:58:09.000 021 33345.69 306.49 2358.41 27.42 2011-01-21 04:58:10.000 021 33345.73 306.52 2358.39 27.42 2011-01-21 04:58:11.000 021 33345.82 306.49 2358.34 27.42 2011-01-21 04:58:12.000 021 33345.73 306.45 2358.33 27.42 2011-01-21 04:58:13.000 021 33345.75 306.56 2358.43 27.42 2011-01-21 04:58:14.000 021 33345.81 306.46 2358.40 27.42 2011-01-21 04:58:15.000 021 33345.78 306.51 2358.39 27.42 2011-01-21 04:58:16.000 021 33345.84 306.55 2358.41 27.42 2011-01-21 04:58:17.000 021 33345.68 306.56 2358.32 27.42 2011-01-21 04:58:18.000 021 33345.74 306.50 2358.37 27.42 2011-01-21 04:58:19.000 021 33345.81 306.48 2358.35 27.42 2011-01-21 04:58:20.000 021 33345.78 306.51 2358.27 27.42 2011-01-21 04:58:21.000 021 33345.76 306.49 2358.32 27.42 2011-01-21 04:58:22.000 021 33345.74 306.53 2358.40 27.42 2011-01-21 04:58:23.000 021 33345.79 306.56 2358.37 27.42 2011-01-21 04:58:24.000 021 33345.74 306.56 2358.31 27.42 2011-01-21 04:58:25.000 021 33345.76 306.54 2358.41 27.42 2011-01-21 04:58:26.000 021 33345.76 306.57 2358.40 27.42 2011-01-21 04:58:27.000 021 33345.81 306.55 2358.37 27.42 2011-01-21 04:58:28.000 021 33345.81 306.53 2358.35 27.42 2011-01-21 04:58:29.000 021 33345.68 306.50 2358.45 27.42 2011-01-21 04:58:30.000 021 33345.78 306.51 2358.49 27.42 2011-01-21 04:58:31.000 021 33345.76 306.53 2358.37 27.42 2011-01-21 04:58:32.000 021 33345.82 306.55 2358.47 27.42 2011-01-21 04:58:33.000 021 33345.81 306.53 2358.44 27.42 2011-01-21 04:58:34.000 021 33345.79 306.54 2358.42 27.42 2011-01-21 04:58:35.000 021 33345.87 306.53 2358.38 27.42 2011-01-21 04:58:36.000 021 33345.76 306.54 2358.39 27.42 2011-01-21 04:58:37.000 021 33345.74 306.53 2358.44 27.42 2011-01-21 04:58:38.000 021 33345.78 306.55 2358.34 27.42 2011-01-21 04:58:39.000 021 33345.82 306.49 2358.28 27.42 2011-01-21 04:58:40.000 021 33345.74 306.52 2358.28 27.42 2011-01-21 04:58:41.000 021 33345.69 306.53 2358.40 27.42 2011-01-21 04:58:42.000 021 33345.73 306.49 2358.37 27.42 2011-01-21 04:58:43.000 021 33345.80 306.53 2358.36 27.42 2011-01-21 04:58:44.000 021 33345.74 306.53 2358.45 27.42 2011-01-21 04:58:45.000 021 33345.74 306.49 2358.37 27.42 2011-01-21 04:58:46.000 021 33345.71 306.55 2358.38 27.42 2011-01-21 04:58:47.000 021 33345.82 306.54 2358.38 27.42 2011-01-21 04:58:48.000 021 33345.76 306.51 2358.40 27.42 2011-01-21 04:58:49.000 021 33345.75 306.53 2358.44 27.42 2011-01-21 04:58:50.000 021 33345.82 306.55 2358.48 27.42 2011-01-21 04:58:51.000 021 33345.75 306.50 2358.44 27.42 2011-01-21 04:58:52.000 021 33345.80 306.54 2358.42 27.42 2011-01-21 04:58:53.000 021 33345.72 306.57 2358.41 27.42 2011-01-21 04:58:54.000 021 33345.73 306.57 2358.38 27.42 2011-01-21 04:58:55.000 021 33345.75 306.57 2358.35 27.42 2011-01-21 04:58:56.000 021 33345.77 306.50 2358.42 27.42 2011-01-21 04:58:57.000 021 33345.65 306.53 2358.49 27.42 2011-01-21 04:58:58.000 021 33345.73 306.52 2358.43 27.42 2011-01-21 04:58:59.000 021 33345.80 306.52 2358.44 27.42 2011-01-21 04:59:00.000 021 33345.74 306.52 2358.41 27.42 2011-01-21 04:59:01.000 021 33345.82 306.56 2358.40 27.42 2011-01-21 04:59:02.000 021 33345.76 306.54 2358.43 27.42 2011-01-21 04:59:03.000 021 33345.71 306.52 2358.42 27.42 2011-01-21 04:59:04.000 021 33345.76 306.56 2358.45 27.42 2011-01-21 04:59:05.000 021 33345.70 306.56 2358.32 27.42 2011-01-21 04:59:06.000 021 33345.72 306.55 2358.34 27.42 2011-01-21 04:59:07.000 021 33345.79 306.56 2358.43 27.42 2011-01-21 04:59:08.000 021 33345.76 306.56 2358.38 27.42 2011-01-21 04:59:09.000 021 33345.76 306.54 2358.37 27.42 2011-01-21 04:59:10.000 021 33345.67 306.55 2358.44 27.42 2011-01-21 04:59:11.000 021 33345.73 306.57 2358.52 27.42 2011-01-21 04:59:12.000 021 33345.71 306.58 2358.42 27.42 2011-01-21 04:59:13.000 021 33345.67 306.51 2358.49 27.42 2011-01-21 04:59:14.000 021 33345.72 306.59 2358.45 27.42 2011-01-21 04:59:15.000 021 33345.65 306.55 2358.42 27.42 2011-01-21 04:59:16.000 021 33345.69 306.60 2358.44 27.42 2011-01-21 04:59:17.000 021 33345.70 306.54 2358.41 27.42 2011-01-21 04:59:18.000 021 33345.71 306.54 2358.38 27.42 2011-01-21 04:59:19.000 021 33345.69 306.58 2358.46 27.42 2011-01-21 04:59:20.000 021 33345.69 306.58 2358.44 27.42 2011-01-21 04:59:21.000 021 33345.65 306.55 2358.38 27.42 2011-01-21 04:59:22.000 021 33345.70 306.55 2358.49 27.42 2011-01-21 04:59:23.000 021 33345.68 306.55 2358.50 27.42 2011-01-21 04:59:24.000 021 33345.65 306.54 2358.40 27.42 2011-01-21 04:59:25.000 021 33345.74 306.55 2358.45 27.42 2011-01-21 04:59:26.000 021 33345.68 306.59 2358.47 27.42 2011-01-21 04:59:27.000 021 33345.60 306.55 2358.36 27.42 2011-01-21 04:59:28.000 021 33345.68 306.55 2358.46 27.42 2011-01-21 04:59:29.000 021 33345.70 306.56 2358.51 27.42 2011-01-21 04:59:30.000 021 33345.67 306.54 2358.45 27.42 2011-01-21 04:59:31.000 021 33345.63 306.55 2358.45 27.42 2011-01-21 04:59:32.000 021 33345.72 306.52 2358.38 27.42 2011-01-21 04:59:33.000 021 33345.65 306.53 2358.52 27.42 2011-01-21 04:59:34.000 021 33345.60 306.58 2358.51 27.42 2011-01-21 04:59:35.000 021 33345.71 306.57 2358.49 27.42 2011-01-21 04:59:36.000 021 33345.63 306.54 2358.45 27.42 2011-01-21 04:59:37.000 021 33345.62 306.55 2358.43 27.42 2011-01-21 04:59:38.000 021 33345.65 306.53 2358.53 27.42 2011-01-21 04:59:39.000 021 33345.63 306.56 2358.43 27.42 2011-01-21 04:59:40.000 021 33345.76 306.54 2358.40 27.42 2011-01-21 04:59:41.000 021 33345.65 306.56 2358.51 27.42 2011-01-21 04:59:42.000 021 33345.67 306.56 2358.55 27.42 2011-01-21 04:59:43.000 021 33345.67 306.56 2358.47 27.42 2011-01-21 04:59:44.000 021 33345.65 306.58 2358.45 27.42 2011-01-21 04:59:45.000 021 33345.62 306.54 2358.44 27.42 2011-01-21 04:59:46.000 021 33345.62 306.56 2358.45 27.42 2011-01-21 04:59:47.000 021 33345.66 306.56 2358.43 27.42 2011-01-21 04:59:48.000 021 33345.63 306.56 2358.47 27.42 2011-01-21 04:59:49.000 021 33345.65 306.55 2358.53 27.42 2011-01-21 04:59:50.000 021 33345.56 306.56 2358.47 27.42 2011-01-21 04:59:51.000 021 33345.66 306.52 2358.44 27.42 2011-01-21 04:59:52.000 021 33345.63 306.55 2358.49 27.42 2011-01-21 04:59:53.000 021 33345.65 306.59 2358.44 27.42 2011-01-21 04:59:54.000 021 33345.63 306.54 2358.50 27.42 2011-01-21 04:59:55.000 021 33345.69 306.58 2358.55 27.42 2011-01-21 04:59:56.000 021 33345.62 306.55 2358.46 27.42 2011-01-21 04:59:57.000 021 33345.72 306.55 2358.47 27.42 2011-01-21 04:59:58.000 021 33345.68 306.56 2358.45 27.42 2011-01-21 04:59:59.000 021 33345.60 306.56 2358.36 27.42 2011-01-21 05:00:00.000 021 33345.62 306.55 2358.45 27.42 2011-01-21 05:00:01.000 021 33345.56 306.57 2358.51 27.42 2011-01-21 05:00:02.000 021 33345.72 306.58 2358.43 27.42 2011-01-21 05:00:03.000 021 33345.63 306.54 2358.45 27.42 2011-01-21 05:00:04.000 021 33345.60 306.61 2358.47 27.42 2011-01-21 05:00:05.000 021 33345.59 306.58 2358.39 27.42 2011-01-21 05:00:06.000 021 33345.66 306.56 2358.50 27.42 2011-01-21 05:00:07.000 021 33345.64 306.55 2358.46 27.42 2011-01-21 05:00:08.000 021 33345.59 306.58 2358.49 27.42 2011-01-21 05:00:09.000 021 33345.60 306.59 2358.42 27.42 2011-01-21 05:00:10.000 021 33345.63 306.57 2358.47 27.42 2011-01-21 05:00:11.000 021 33345.53 306.57 2358.44 27.42 2011-01-21 05:00:12.000 021 33345.61 306.59 2358.51 27.42 2011-01-21 05:00:13.000 021 33345.48 306.60 2358.45 27.42 2011-01-21 05:00:14.000 021 33345.56 306.60 2358.45 27.42 2011-01-21 05:00:15.000 021 33345.59 306.58 2358.47 27.42 2011-01-21 05:00:16.000 021 33345.52 306.59 2358.48 27.42 2011-01-21 05:00:17.000 021 33345.60 306.63 2358.47 27.42 2011-01-21 05:00:18.000 021 33345.61 306.61 2358.45 27.42 2011-01-21 05:00:19.000 021 33345.54 306.60 2358.50 27.42 2011-01-21 05:00:20.000 021 33345.53 306.55 2358.41 27.42 2011-01-21 05:00:21.000 021 33345.57 306.64 2358.53 27.42 2011-01-21 05:00:22.000 021 33345.54 306.64 2358.43 27.42 2011-01-21 05:00:23.000 021 33345.49 306.58 2358.49 27.42 2011-01-21 05:00:24.000 021 33345.53 306.59 2358.52 27.42 2011-01-21 05:00:25.000 021 33345.61 306.60 2358.44 27.42 2011-01-21 05:00:26.000 021 33345.50 306.59 2358.51 27.42 2011-01-21 05:00:27.000 021 33345.54 306.61 2358.53 27.42 2011-01-21 05:00:28.000 021 33345.54 306.60 2358.49 27.42 2011-01-21 05:00:29.000 021 33345.44 306.61 2358.57 27.42 2011-01-21 05:00:30.000 021 33345.50 306.63 2358.51 27.42 2011-01-21 05:00:31.000 021 33345.51 306.63 2358.50 27.42 2011-01-21 05:00:32.000 021 33345.49 306.60 2358.51 27.42 2011-01-21 05:00:33.000 021 33345.53 306.55 2358.47 27.42 2011-01-21 05:00:34.000 021 33345.49 306.59 2358.55 27.42 2011-01-21 05:00:35.000 021 33345.48 306.58 2358.43 27.42 2011-01-21 05:00:36.000 021 33345.53 306.59 2358.49 27.42 2011-01-21 05:00:37.000 021 33345.49 306.55 2358.51 27.42 2011-01-21 05:00:38.000 021 33345.56 306.64 2358.45 27.42 2011-01-21 05:00:39.000 021 33345.47 306.60 2358.51 27.42 2011-01-21 05:00:40.000 021 33345.46 306.62 2358.49 27.42 2011-01-21 05:00:41.000 021 33345.58 306.61 2358.58 27.42 2011-01-21 05:00:42.000 021 33345.46 306.64 2358.51 27.42 2011-01-21 05:00:43.000 021 33345.43 306.65 2358.50 27.42 2011-01-21 05:00:44.000 021 33345.46 306.62 2358.40 27.42 2011-01-21 05:00:45.000 021 33345.49 306.60 2358.47 27.42 2011-01-21 05:00:46.000 021 33345.48 306.61 2358.60 27.42 2011-01-21 05:00:47.000 021 33345.34 306.68 2358.43 27.42 2011-01-21 05:00:48.000 021 33345.52 306.63 2358.50 27.42 2011-01-21 05:00:49.000 021 33345.42 306.64 2358.47 27.42 2011-01-21 05:00:50.000 021 33345.44 306.61 2358.50 27.42 2011-01-21 05:00:51.000 021 33345.44 306.63 2358.56 27.42 2011-01-21 05:00:52.000 021 33345.34 306.66 2358.49 27.42 2011-01-21 05:00:53.000 021 33345.38 306.62 2358.48 27.42 2011-01-21 05:00:54.000 021 33345.50 306.63 2358.59 27.42 2011-01-21 05:00:55.000 021 33345.44 306.65 2358.57 27.42 2011-01-21 05:00:56.000 021 33345.38 306.68 2358.53 27.42 2011-01-21 05:00:57.000 021 33345.43 306.62 2358.52 27.42 2011-01-21 05:00:58.000 021 33345.39 306.64 2358.52 27.42 2011-01-21 05:00:59.000 021 33345.40 306.63 2358.45 27.42 2011-01-21 05:01:00.000 021 33345.41 306.70 2358.47 27.42 2011-01-21 05:01:01.000 021 33345.36 306.65 2358.46 27.42 2011-01-21 05:01:02.000 021 33345.41 306.69 2358.54 27.42 2011-01-21 05:01:03.000 021 33345.43 306.66 2358.60 27.42 2011-01-21 05:01:04.000 021 33345.45 306.67 2358.50 27.42 2011-01-21 05:01:05.000 021 33345.35 306.68 2358.49 27.42 2011-01-21 05:01:06.000 021 33345.38 306.67 2358.49 27.42 2011-01-21 05:01:07.000 021 33345.39 306.66 2358.55 27.42 2011-01-21 05:01:08.000 021 33345.46 306.65 2358.54 27.42 2011-01-21 05:01:09.000 021 33345.41 306.62 2358.51 27.42 2011-01-21 05:01:10.000 021 33345.39 306.68 2358.60 27.42 2011-01-21 05:01:11.000 021 33345.43 306.63 2358.52 27.42 2011-01-21 05:01:12.000 021 33345.35 306.68 2358.57 27.42 2011-01-21 05:01:13.000 021 33345.33 306.66 2358.59 27.42 2011-01-21 05:01:14.000 021 33345.44 306.64 2358.59 27.42 2011-01-21 05:01:15.000 021 33345.36 306.66 2358.54 27.42 2011-01-21 05:01:16.000 021 33345.40 306.69 2358.61 27.42 2011-01-21 05:01:17.000 021 33345.43 306.71 2358.55 27.42 2011-01-21 05:01:18.000 021 33345.42 306.64 2358.62 27.42 2011-01-21 05:01:19.000 021 33345.38 306.65 2358.59 27.42 2011-01-21 05:01:20.000 021 33345.32 306.66 2358.56 27.42 2011-01-21 05:01:21.000 021 33345.41 306.63 2358.49 27.42 2011-01-21 05:01:22.000 021 33345.47 306.69 2358.59 27.42 2011-01-21 05:01:23.000 021 33345.36 306.69 2358.54 27.42 2011-01-21 05:01:24.000 021 33345.48 306.68 2358.49 27.42 2011-01-21 05:01:25.000 021 33345.31 306.66 2358.50 27.42 2011-01-21 05:01:26.000 021 33345.43 306.70 2358.59 27.42 2011-01-21 05:01:27.000 021 33345.50 306.69 2358.56 27.42 2011-01-21 05:01:28.000 021 33345.43 306.66 2358.50 27.42 2011-01-21 05:01:29.000 021 33345.41 306.65 2358.53 27.42 2011-01-21 05:01:30.000 021 33345.49 306.62 2358.55 27.42 2011-01-21 05:01:31.000 021 33345.35 306.64 2358.56 27.42 2011-01-21 05:01:32.000 021 33345.39 306.64 2358.61 27.42 2011-01-21 05:01:33.000 021 33345.32 306.69 2358.52 27.42 2011-01-21 05:01:34.000 021 33345.31 306.68 2358.62 27.42 2011-01-21 05:01:35.000 021 33345.48 306.66 2358.50 27.42 2011-01-21 05:01:36.000 021 33345.33 306.68 2358.60 27.42 2011-01-21 05:01:37.000 021 33345.39 306.70 2358.53 27.42 2011-01-21 05:01:38.000 021 33345.39 306.71 2358.49 27.42 2011-01-21 05:01:39.000 021 33345.40 306.68 2358.57 27.42 2011-01-21 05:01:40.000 021 33345.31 306.68 2358.55 27.42 2011-01-21 05:01:41.000 021 33345.43 306.71 2358.55 27.42 2011-01-21 05:01:42.000 021 33345.36 306.68 2358.51 27.42 2011-01-21 05:01:43.000 021 33345.33 306.68 2358.49 27.42 2011-01-21 05:01:44.000 021 33345.31 306.72 2358.51 27.42 2011-01-21 05:01:45.000 021 33345.36 306.72 2358.53 27.42 2011-01-21 05:01:46.000 021 33345.36 306.75 2358.55 27.42 2011-01-21 05:01:47.000 021 33345.32 306.72 2358.50 27.42 2011-01-21 05:01:48.000 021 33345.27 306.73 2358.59 27.42 2011-01-21 05:01:49.000 021 33345.29 306.73 2358.59 27.42 2011-01-21 05:01:50.000 021 33345.32 306.75 2358.60 27.42 2011-01-21 05:01:51.000 021 33345.39 306.72 2358.53 27.42 2011-01-21 05:01:52.000 021 33345.33 306.72 2358.47 27.42 2011-01-21 05:01:53.000 021 33345.32 306.74 2358.56 27.42 2011-01-21 05:01:54.000 021 33345.38 306.77 2358.47 27.42 2011-01-21 05:01:55.000 021 33345.39 306.74 2358.53 27.42 2011-01-21 05:01:56.000 021 33345.46 306.73 2358.51 27.42 2011-01-21 05:01:57.000 021 33345.38 306.75 2358.51 27.42 2011-01-21 05:01:58.000 021 33345.31 306.77 2358.61 27.42 2011-01-21 05:01:59.000 021 33345.29 306.75 2358.61 27.42 2011-01-21 05:02:00.000 021 33345.33 306.75 2358.60 27.42 2011-01-21 05:02:01.000 021 33345.31 306.72 2358.52 27.42 2011-01-21 05:02:02.000 021 33345.39 306.77 2358.53 27.42 2011-01-21 05:02:03.000 021 33345.36 306.75 2358.60 27.42 2011-01-21 05:02:04.000 021 33345.36 306.75 2358.51 27.42 2011-01-21 05:02:05.000 021 33345.46 306.76 2358.53 27.42 2011-01-21 05:02:06.000 021 33345.40 306.74 2358.66 27.42 2011-01-21 05:02:07.000 021 33345.36 306.76 2358.65 27.42 2011-01-21 05:02:08.000 021 33345.39 306.79 2358.59 27.42 2011-01-21 05:02:09.000 021 33345.46 306.74 2358.62 27.42 2011-01-21 05:02:10.000 021 33345.36 306.78 2358.50 27.42 2011-01-21 05:02:11.000 021 33345.37 306.76 2358.58 27.42 2011-01-21 05:02:12.000 021 33345.51 306.70 2358.51 27.42 2011-01-21 05:02:13.000 021 33345.46 306.70 2358.49 27.42 2011-01-21 05:02:14.000 021 33345.41 306.73 2358.53 27.42 2011-01-21 05:02:15.000 021 33345.35 306.75 2358.59 27.42 2011-01-21 05:02:16.000 021 33345.39 306.72 2358.59 27.42 2011-01-21 05:02:17.000 021 33345.40 306.70 2358.53 27.42 2011-01-21 05:02:18.000 021 33345.46 306.77 2358.57 27.42 2011-01-21 05:02:19.000 021 33345.43 306.75 2358.57 27.42 2011-01-21 05:02:20.000 021 33345.38 306.73 2358.52 27.42 2011-01-21 05:02:21.000 021 33345.44 306.73 2358.58 27.42 2011-01-21 05:02:22.000 021 33345.32 306.67 2358.52 27.42 2011-01-21 05:02:23.000 021 33345.45 306.75 2358.58 27.42 2011-01-21 05:02:24.000 021 33345.42 306.71 2358.55 27.42 2011-01-21 05:02:25.000 021 33345.41 306.71 2358.53 27.42 2011-01-21 05:02:26.000 021 33345.40 306.72 2358.62 27.42 2011-01-21 05:02:27.000 021 33345.44 306.70 2358.50 27.42 2011-01-21 05:02:28.000 021 33345.43 306.72 2358.57 27.42 2011-01-21 05:02:29.000 021 33345.53 306.71 2358.45 27.42 2011-01-21 05:02:30.000 021 33345.50 306.76 2358.57 27.42 2011-01-21 05:02:31.000 021 33345.49 306.74 2358.56 27.42 2011-01-21 05:02:32.000 021 33345.46 306.75 2358.59 27.42 2011-01-21 05:02:33.000 021 33345.44 306.77 2358.53 27.42 2011-01-21 05:02:34.000 021 33345.43 306.77 2358.54 27.42 2011-01-21 05:02:35.000 021 33345.50 306.75 2358.56 27.42 2011-01-21 05:02:36.000 021 33345.45 306.76 2358.52 27.42 2011-01-21 05:02:37.000 021 33345.38 306.77 2358.51 27.42 2011-01-21 05:02:38.000 021 33345.36 306.77 2358.55 27.42 2011-01-21 05:02:39.000 021 33345.34 306.76 2358.57 27.42 2011-01-21 05:02:40.000 021 33345.43 306.81 2358.59 27.42 2011-01-21 05:02:41.000 021 33345.36 306.79 2358.58 27.42 2011-01-21 05:02:42.000 021 33345.36 306.79 2358.58 27.42 2011-01-21 05:02:43.000 021 33345.30 306.80 2358.61 27.42 2011-01-21 05:02:44.000 021 33345.35 306.87 2358.60 27.42 2011-01-21 05:02:45.000 021 33345.38 306.81 2358.53 27.42 2011-01-21 05:02:46.000 021 33345.26 306.81 2358.51 27.42 2011-01-21 05:02:47.000 021 33345.34 306.80 2358.62 27.42 2011-01-21 05:02:48.000 021 33345.34 306.80 2358.60 27.42 2011-01-21 05:02:49.000 021 33345.39 306.81 2358.60 27.42 2011-01-21 05:02:50.000 021 33345.32 306.83 2358.57 27.42 2011-01-21 05:02:51.000 021 33345.35 306.80 2358.57 27.42 2011-01-21 05:02:52.000 021 33345.36 306.83 2358.52 27.42 2011-01-21 05:02:53.000 021 33345.23 306.82 2358.59 27.42 2011-01-21 05:02:54.000 021 33345.37 306.83 2358.56 27.42 2011-01-21 05:02:55.000 021 33345.31 306.86 2358.58 27.42 2011-01-21 05:02:56.000 021 33345.28 306.86 2358.59 27.42 2011-01-21 05:02:57.000 021 33345.35 306.84 2358.56 27.42 2011-01-21 05:02:58.000 021 33345.29 306.87 2358.55 27.42 2011-01-21 05:02:59.000 021 33345.27 306.84 2358.53 27.42 2011-01-21 05:03:00.000 021 33345.35 306.83 2358.63 27.42 2011-01-21 05:03:01.000 021 33345.32 306.81 2358.63 27.42 2011-01-21 05:03:02.000 021 33345.26 306.80 2358.57 27.42 2011-01-21 05:03:03.000 021 33345.35 306.84 2358.49 27.42 2011-01-21 05:03:04.000 021 33345.31 306.86 2358.62 27.42 2011-01-21 05:03:05.000 021 33345.30 306.87 2358.58 27.42 2011-01-21 05:03:06.000 021 33345.26 306.82 2358.62 27.42 2011-01-21 05:03:07.000 021 33345.22 306.84 2358.63 27.42 2011-01-21 05:03:08.000 021 33345.27 306.85 2358.59 27.42 2011-01-21 05:03:09.000 021 33345.31 306.82 2358.60 27.42 2011-01-21 05:03:10.000 021 33345.20 306.84 2358.68 27.42 2011-01-21 05:03:11.000 021 33345.29 306.88 2358.60 27.42 2011-01-21 05:03:12.000 021 33345.28 306.85 2358.64 27.42 2011-01-21 05:03:13.000 021 33345.26 306.85 2358.71 27.42 2011-01-21 05:03:14.000 021 33345.20 306.86 2358.59 27.42 2011-01-21 05:03:15.000 021 33345.22 306.82 2358.66 27.42 2011-01-21 05:03:16.000 021 33345.17 306.85 2358.74 27.42 2011-01-21 05:03:17.000 021 33345.32 306.88 2358.65 27.42 2011-01-21 05:03:18.000 021 33345.26 306.86 2358.62 27.42 2011-01-21 05:03:19.000 021 33345.24 306.85 2358.61 27.42 2011-01-21 05:03:20.000 021 33345.25 306.87 2358.59 27.42 2011-01-21 05:03:21.000 021 33345.20 306.87 2358.57 27.42 2011-01-21 05:03:22.000 021 33345.19 306.86 2358.62 27.42 2011-01-21 05:03:23.000 021 33345.18 306.83 2358.68 27.42 2011-01-21 05:03:24.000 021 33345.35 306.89 2358.62 27.42 2011-01-21 05:03:25.000 021 33345.23 306.89 2358.68 27.42 2011-01-21 05:03:26.000 021 33345.33 306.89 2358.73 27.42 2011-01-21 05:03:27.000 021 33345.29 306.87 2358.66 27.42 2011-01-21 05:03:28.000 021 33345.19 306.92 2358.57 27.42 2011-01-21 05:03:29.000 021 33345.32 306.86 2358.63 27.42 2011-01-21 05:03:30.000 021 33345.29 306.85 2358.58 27.42 2011-01-21 05:03:31.000 021 33345.37 306.83 2358.63 27.42 2011-01-21 05:03:32.000 021 33345.34 306.83 2358.65 27.42 2011-01-21 05:03:33.000 021 33345.19 306.87 2358.62 27.42 2011-01-21 05:03:34.000 021 33345.36 306.84 2358.70 27.42 2011-01-21 05:03:35.000 021 33345.26 306.87 2358.60 27.42 2011-01-21 05:03:36.000 021 33345.19 306.85 2358.59 27.42 2011-01-21 05:03:37.000 021 33345.26 306.84 2358.59 27.42 2011-01-21 05:03:38.000 021 33345.27 306.87 2358.64 27.42 2011-01-21 05:03:39.000 021 33345.27 306.85 2358.65 27.42 2011-01-21 05:03:40.000 021 33345.27 306.85 2358.66 27.42 2011-01-21 05:03:41.000 021 33345.18 306.85 2358.60 27.42 2011-01-21 05:03:42.000 021 33345.28 306.84 2358.68 27.42 2011-01-21 05:03:43.000 021 33345.23 306.84 2358.66 27.42 2011-01-21 05:03:44.000 021 33345.31 306.88 2358.67 27.42 2011-01-21 05:03:45.000 021 33345.39 306.83 2358.59 27.42 2011-01-21 05:03:46.000 021 33345.22 306.85 2358.62 27.42 2011-01-21 05:03:47.000 021 33345.28 306.93 2358.65 27.42 2011-01-21 05:03:48.000 021 33345.23 306.87 2358.67 27.42 2011-01-21 05:03:49.000 021 33345.22 306.85 2358.66 27.42 2011-01-21 05:03:50.000 021 33345.28 306.85 2358.60 27.42 2011-01-21 05:03:51.000 021 33345.35 306.85 2358.65 27.42 2011-01-21 05:03:52.000 021 33345.38 306.87 2358.59 27.42 2011-01-21 05:03:53.000 021 33345.29 306.89 2358.61 27.42 2011-01-21 05:03:54.000 021 33345.34 306.88 2358.59 27.42 2011-01-21 05:03:55.000 021 33345.31 306.88 2358.63 27.42 2011-01-21 05:03:56.000 021 33345.31 306.86 2358.65 27.42 2011-01-21 05:03:57.000 021 33345.27 306.89 2358.71 27.42 2011-01-21 05:03:58.000 021 33345.31 306.86 2358.65 27.42 2011-01-21 05:03:59.000 021 33345.21 306.87 2358.57 27.42 2011-01-21 05:04:00.000 021 33345.21 306.90 2358.57 27.42 2011-01-21 05:04:01.000 021 33345.28 306.85 2358.57 27.42 2011-01-21 05:04:02.000 021 33345.21 306.87 2358.64 27.42 2011-01-21 05:04:03.000 021 33345.35 306.86 2358.68 27.42 2011-01-21 05:04:04.000 021 33345.17 306.90 2358.59 27.42 2011-01-21 05:04:05.000 021 33345.32 306.86 2358.66 27.42 2011-01-21 05:04:06.000 021 33345.25 306.87 2358.62 27.42 2011-01-21 05:04:07.000 021 33345.25 306.88 2358.62 27.42 2011-01-21 05:04:08.000 021 33345.32 306.85 2358.63 27.42 2011-01-21 05:04:09.000 021 33345.20 306.87 2358.67 27.42 2011-01-21 05:04:10.000 021 33345.23 306.92 2358.65 27.42 2011-01-21 05:04:11.000 021 33345.22 306.90 2358.65 27.42 2011-01-21 05:04:12.000 021 33345.41 306.92 2358.62 27.42 2011-01-21 05:04:13.000 021 33345.28 306.93 2358.59 27.42 2011-01-21 05:04:14.000 021 33345.31 306.93 2358.65 27.42 2011-01-21 05:04:15.000 021 33345.31 306.84 2358.65 27.42 2011-01-21 05:04:16.000 021 33345.41 306.85 2358.69 27.42 2011-01-21 05:04:17.000 021 33345.30 306.89 2358.61 27.42 2011-01-21 05:04:18.000 021 33345.26 306.90 2358.62 27.42 2011-01-21 05:04:19.000 021 33345.27 306.87 2358.60 27.42 2011-01-21 05:04:20.000 021 33345.25 306.90 2358.60 27.42 2011-01-21 05:04:21.000 021 33345.31 306.92 2358.57 27.42 2011-01-21 05:04:22.000 021 33345.33 306.92 2358.57 27.42 2011-01-21 05:04:23.000 021 33345.38 306.92 2358.67 27.42 2011-01-21 05:04:24.000 021 33345.33 306.90 2358.63 27.42 2011-01-21 05:04:25.000 021 33345.25 306.88 2358.63 27.42 2011-01-21 05:04:26.000 021 33345.37 306.91 2358.58 27.42 2011-01-21 05:04:27.000 021 33345.32 306.86 2358.60 27.42 2011-01-21 05:04:28.000 021 33345.25 306.89 2358.68 27.42 2011-01-21 05:04:29.000 021 33345.31 306.94 2358.66 27.42 2011-01-21 05:04:30.000 021 33345.35 306.91 2358.68 27.42 2011-01-21 05:04:31.000 021 33345.30 306.90 2358.60 27.42 2011-01-21 05:04:32.000 021 33345.28 306.93 2358.59 27.42 2011-01-21 05:04:33.000 021 33345.34 306.92 2358.66 27.42 2011-01-21 05:04:34.000 021 33345.38 306.92 2358.62 27.42 2011-01-21 05:04:35.000 021 33345.34 306.90 2358.60 27.42 2011-01-21 05:04:36.000 021 33345.25 306.95 2358.66 27.42 2011-01-21 05:04:37.000 021 33345.38 306.93 2358.64 27.42 2011-01-21 05:04:38.000 021 33345.37 306.93 2358.62 27.42 2011-01-21 05:04:39.000 021 33345.31 306.95 2358.62 27.42 2011-01-21 05:04:40.000 021 33345.24 306.96 2358.62 27.42 2011-01-21 05:04:41.000 021 33345.32 306.93 2358.66 27.42 2011-01-21 05:04:42.000 021 33345.30 306.96 2358.72 27.42 2011-01-21 05:04:43.000 021 33345.30 306.93 2358.69 27.42 2011-01-21 05:04:44.000 021 33345.29 306.93 2358.69 27.42 2011-01-21 05:04:45.000 021 33345.27 306.91 2358.68 27.42 2011-01-21 05:04:46.000 021 33345.30 306.93 2358.63 27.42 2011-01-21 05:04:47.000 021 33345.26 306.99 2358.53 27.42 2011-01-21 05:04:48.000 021 33345.32 306.99 2358.67 27.42 2011-01-21 05:04:49.000 021 33345.27 307.00 2358.66 27.42 2011-01-21 05:04:50.000 021 33345.23 306.98 2358.60 27.42 2011-01-21 05:04:51.000 021 33345.31 307.02 2358.62 27.42 2011-01-21 05:04:52.000 021 33345.29 306.94 2358.63 27.42 2011-01-21 05:04:53.000 021 33345.23 306.96 2358.59 27.42 2011-01-21 05:04:54.000 021 33345.19 307.02 2358.67 27.42 2011-01-21 05:04:55.000 021 33345.26 307.00 2358.63 27.42 2011-01-21 05:04:56.000 021 33345.26 307.01 2358.71 27.42 2011-01-21 05:04:57.000 021 33345.29 306.98 2358.64 27.42 2011-01-21 05:04:58.000 021 33345.33 306.94 2358.63 27.42 2011-01-21 05:04:59.000 021 33345.23 306.94 2358.73 27.42 2011-01-21 05:05:00.000 021 33345.36 307.03 2358.68 27.42 2011-01-21 05:05:01.000 021 33345.28 307.01 2358.66 27.42 2011-01-21 05:05:02.000 021 33345.26 306.97 2358.65 27.42 2011-01-21 05:05:03.000 021 33345.34 306.99 2358.68 27.42 2011-01-21 05:05:04.000 021 33345.26 307.00 2358.63 27.42 2011-01-21 05:05:05.000 021 33345.27 307.01 2358.57 27.42 2011-01-21 05:05:06.000 021 33345.23 307.01 2358.55 27.42 2011-01-21 05:05:07.000 021 33345.23 306.95 2358.59 27.42 2011-01-21 05:05:08.000 021 33345.35 307.00 2358.64 27.42 2011-01-21 05:05:09.000 021 33345.28 307.00 2358.56 27.42 2011-01-21 05:05:10.000 021 33345.27 307.02 2358.60 27.42 2011-01-21 05:05:11.000 021 33345.26 306.97 2358.59 27.42 2011-01-21 05:05:12.000 021 33345.34 306.99 2358.61 27.42 2011-01-21 05:05:13.000 021 33345.31 306.99 2358.57 27.42 2011-01-21 05:05:14.000 021 33345.32 307.00 2358.60 27.42 2011-01-21 05:05:15.000 021 33345.28 307.01 2358.68 27.42 2011-01-21 05:05:16.000 021 33345.29 306.97 2358.73 27.42 2011-01-21 05:05:17.000 021 33345.35 306.97 2358.65 27.42 2011-01-21 05:05:18.000 021 33345.31 306.99 2358.61 27.42 2011-01-21 05:05:19.000 021 33345.26 306.99 2358.63 27.42 2011-01-21 05:05:20.000 021 33345.29 306.99 2358.61 27.42 2011-01-21 05:05:21.000 021 33345.24 306.98 2358.66 27.42 2011-01-21 05:05:22.000 021 33345.31 307.00 2358.60 27.42 2011-01-21 05:05:23.000 021 33345.32 306.99 2358.62 27.42 2011-01-21 05:05:24.000 021 33345.40 307.00 2358.60 27.42 2011-01-21 05:05:25.000 021 33345.32 306.99 2358.62 27.42 2011-01-21 05:05:26.000 021 33345.33 307.04 2358.60 27.42 2011-01-21 05:05:27.000 021 33345.28 307.00 2358.73 27.42 2011-01-21 05:05:28.000 021 33345.35 307.04 2358.60 27.42 2011-01-21 05:05:29.000 021 33345.26 306.97 2358.65 27.42 2011-01-21 05:05:30.000 021 33345.28 307.01 2358.60 27.42 2011-01-21 05:05:31.000 021 33345.32 306.97 2358.59 27.42 2011-01-21 05:05:32.000 021 33345.31 307.01 2358.52 27.42 2011-01-21 05:05:33.000 021 33345.25 306.99 2358.60 27.42 2011-01-21 05:05:34.000 021 33345.31 307.00 2358.68 27.42 2011-01-21 05:05:35.000 021 33345.21 307.01 2358.51 27.42 2011-01-21 05:05:36.000 021 33345.32 307.02 2358.72 27.42 2011-01-21 05:05:37.000 021 33345.25 307.01 2358.65 27.42 2011-01-21 05:05:38.000 021 33345.25 307.00 2358.62 27.42 2011-01-21 05:05:39.000 021 33345.26 307.03 2358.68 27.42 2011-01-21 05:05:40.000 021 33345.30 307.05 2358.63 27.42 2011-01-21 05:05:41.000 021 33345.26 307.03 2358.63 27.42 2011-01-21 05:05:42.000 021 33345.35 307.02 2358.67 27.42 2011-01-21 05:05:43.000 021 33345.35 307.01 2358.68 27.42 2011-01-21 05:05:44.000 021 33345.31 307.05 2358.65 27.42 2011-01-21 05:05:45.000 021 33345.24 307.00 2358.59 27.42 2011-01-21 05:05:46.000 021 33345.25 306.99 2358.65 27.42 2011-01-21 05:05:47.000 021 33345.34 307.01 2358.68 27.42 2011-01-21 05:05:48.000 021 33345.20 307.03 2358.65 27.42 2011-01-21 05:05:49.000 021 33345.29 307.04 2358.60 27.42 2011-01-21 05:05:50.000 021 33345.32 306.99 2358.63 27.42 2011-01-21 05:05:51.000 021 33345.37 307.01 2358.57 27.42 2011-01-21 05:05:52.000 021 33345.39 307.04 2358.65 27.42 2011-01-21 05:05:53.000 021 33345.32 307.03 2358.61 27.42 2011-01-21 05:05:54.000 021 33345.37 307.06 2358.61 27.42 2011-01-21 05:05:55.000 021 33345.41 307.04 2358.59 27.42 2011-01-21 05:05:56.000 021 33345.30 307.01 2358.76 27.42 2011-01-21 05:05:57.000 021 33345.32 307.08 2358.60 27.42 2011-01-21 05:05:58.000 021 33345.29 307.06 2358.59 27.42 2011-01-21 05:05:59.000 021 33345.43 307.03 2358.71 27.42 2011-01-21 05:06:00.000 021 33345.28 307.07 2358.62 27.42 2011-01-21 05:06:01.000 021 33345.38 307.05 2358.63 27.42 2011-01-21 05:06:02.000 021 33345.30 307.05 2358.57 27.42 2011-01-21 05:06:03.000 021 33345.36 307.06 2358.68 27.42 2011-01-21 05:06:04.000 021 33345.37 307.01 2358.67 27.42 2011-01-21 05:06:05.000 021 33345.25 307.03 2358.64 27.42 2011-01-21 05:06:06.000 021 33345.30 307.02 2358.69 27.42 2011-01-21 05:06:07.000 021 33345.36 307.04 2358.64 27.42 2011-01-21 05:06:08.000 021 33345.41 307.03 2358.64 27.42 2011-01-21 05:06:09.000 021 33345.32 307.03 2358.62 27.42 2011-01-21 05:06:10.000 021 33345.51 307.05 2358.62 27.42 2011-01-21 05:06:11.000 021 33345.34 307.05 2358.63 27.42 2011-01-21 05:06:12.000 021 33345.38 307.04 2358.62 27.42 2011-01-21 05:06:13.000 021 33345.39 307.03 2358.56 27.42 2011-01-21 05:06:14.000 021 33345.37 307.03 2358.53 27.42 2011-01-21 05:06:15.000 021 33345.39 307.06 2358.62 27.42 2011-01-21 05:06:16.000 021 33345.42 307.03 2358.65 27.42 2011-01-21 05:06:17.000 021 33345.42 307.00 2358.63 27.42 2011-01-21 05:06:18.000 021 33345.36 307.05 2358.66 27.42 2011-01-21 05:06:19.000 021 33345.32 307.05 2358.65 27.42 2011-01-21 05:06:20.000 021 33345.44 307.06 2358.62 27.42 2011-01-21 05:06:21.000 021 33345.36 307.08 2358.59 27.42 2011-01-21 05:06:22.000 021 33345.45 307.04 2358.62 27.42 2011-01-21 05:06:23.000 021 33345.44 307.04 2358.68 27.42 2011-01-21 05:06:24.000 021 33345.42 307.06 2358.62 27.42 2011-01-21 05:06:25.000 021 33345.44 307.07 2358.71 27.42 2011-01-21 05:06:26.000 021 33345.50 307.03 2358.57 27.42 2011-01-21 05:06:27.000 021 33345.38 307.06 2358.65 27.42 2011-01-21 05:06:28.000 021 33345.46 307.02 2358.66 27.42 2011-01-21 05:06:29.000 021 33345.47 307.05 2358.58 27.42 2011-01-21 05:06:30.000 021 33345.46 307.06 2358.63 27.42 2011-01-21 05:06:31.000 021 33345.46 307.04 2358.68 27.42 2011-01-21 05:06:32.000 021 33345.47 307.03 2358.63 27.42 2011-01-21 05:06:33.000 021 33345.41 307.11 2358.59 27.42 2011-01-21 05:06:34.000 021 33345.41 307.04 2358.58 27.42 2011-01-21 05:06:35.000 021 33345.41 307.10 2358.66 27.42 2011-01-21 05:06:36.000 021 33345.47 307.03 2358.59 27.42 2011-01-21 05:06:37.000 021 33345.46 307.01 2358.57 27.42 2011-01-21 05:06:38.000 021 33345.38 307.05 2358.61 27.42 2011-01-21 05:06:39.000 021 33345.43 307.13 2358.57 27.42 2011-01-21 05:06:40.000 021 33345.39 307.04 2358.57 27.42 2011-01-21 05:06:41.000 021 33345.51 307.04 2358.63 27.42 2011-01-21 05:06:42.000 021 33345.48 307.08 2358.57 27.42 2011-01-21 05:06:43.000 021 33345.44 307.05 2358.55 27.42 2011-01-21 05:06:44.000 021 33345.44 307.08 2358.61 27.42 2011-01-21 05:06:45.000 021 33345.41 307.09 2358.59 27.42 2011-01-21 05:06:46.000 021 33345.50 307.07 2358.59 27.42 2011-01-21 05:06:47.000 021 33345.42 307.14 2358.59 27.42 2011-01-21 05:06:48.000 021 33345.36 307.06 2358.56 27.42 2011-01-21 05:06:49.000 021 33345.36 307.05 2358.57 27.42 2011-01-21 05:06:50.000 021 33345.37 307.11 2358.63 27.42 2011-01-21 05:06:51.000 021 33345.37 307.07 2358.58 27.42 2011-01-21 05:06:52.000 021 33345.44 307.08 2358.63 27.42 2011-01-21 05:06:53.000 021 33345.38 307.11 2358.64 27.42 2011-01-21 05:06:54.000 021 33345.43 307.10 2358.66 27.42 2011-01-21 05:06:55.000 021 33345.35 307.12 2358.60 27.42 2011-01-21 05:06:56.000 021 33345.44 307.09 2358.57 27.42 2011-01-21 05:06:57.000 021 33345.36 307.12 2358.57 27.42 2011-01-21 05:06:58.000 021 33345.43 307.08 2358.63 27.42 2011-01-21 05:06:59.000 021 33345.44 307.10 2358.66 27.42 2011-01-21 05:07:00.000 021 33345.41 307.06 2358.66 27.42 2011-01-21 05:07:01.000 021 33345.39 307.06 2358.66 27.42 2011-01-21 05:07:02.000 021 33345.44 307.10 2358.70 27.42 2011-01-21 05:07:03.000 021 33345.49 307.07 2358.62 27.42 2011-01-21 05:07:04.000 021 33345.39 307.07 2358.66 27.42 2011-01-21 05:07:05.000 021 33345.46 307.09 2358.59 27.42 2011-01-21 05:07:06.000 021 33345.56 307.08 2358.62 27.42 2011-01-21 05:07:07.000 021 33345.50 307.08 2358.61 27.42 2011-01-21 05:07:08.000 021 33345.45 307.09 2358.66 27.42 2011-01-21 05:07:09.000 021 33345.43 307.12 2358.66 27.42 2011-01-21 05:07:10.000 021 33345.39 307.06 2358.65 27.42 2011-01-21 05:07:11.000 021 33345.42 307.05 2358.57 27.42 2011-01-21 05:07:12.000 021 33345.51 307.04 2358.64 27.42 2011-01-21 05:07:13.000 021 33345.46 307.12 2358.69 27.42 2011-01-21 05:07:14.000 021 33345.43 307.10 2358.73 27.42 2011-01-21 05:07:15.000 021 33345.50 307.08 2358.59 27.42 2011-01-21 05:07:16.000 021 33345.34 307.09 2358.60 27.42 2011-01-21 05:07:17.000 021 33345.51 307.07 2358.64 27.42 2011-01-21 05:07:18.000 021 33345.65 307.04 2358.62 27.42 2011-01-21 05:07:19.000 021 33345.55 307.10 2358.57 27.42 2011-01-21 05:07:20.000 021 33345.54 307.08 2358.68 27.42 2011-01-21 05:07:21.000 021 33345.49 307.06 2358.69 27.42 2011-01-21 05:07:22.000 021 33345.41 307.05 2358.66 27.42 2011-01-21 05:07:23.000 021 33345.49 307.10 2358.65 27.42 2011-01-21 05:07:24.000 021 33345.52 307.06 2358.68 27.42 2011-01-21 05:07:25.000 021 33345.40 307.07 2358.59 27.42 2011-01-21 05:07:26.000 021 33345.49 307.08 2358.62 27.42 2011-01-21 05:07:27.000 021 33345.46 307.04 2358.62 27.42 2011-01-21 05:07:28.000 021 33345.42 307.05 2358.61 27.42 2011-01-21 05:07:29.000 021 33345.58 307.10 2358.60 27.42 2011-01-21 05:07:30.000 021 33345.55 307.02 2358.57 27.42 2011-01-21 05:07:31.000 021 33345.56 307.03 2358.61 27.42 2011-01-21 05:07:32.000 021 33345.47 307.06 2358.74 27.42 2011-01-21 05:07:33.000 021 33345.54 307.02 2358.67 27.42 2011-01-21 05:07:34.000 021 33345.47 307.08 2358.64 27.42 2011-01-21 05:07:35.000 021 33345.61 307.06 2358.60 27.42 2011-01-21 05:07:36.000 021 33345.43 307.02 2358.74 27.42 2011-01-21 05:07:37.000 021 33345.49 307.06 2358.70 27.42 2011-01-21 05:07:38.000 021 33345.45 307.03 2358.62 27.42 2011-01-21 05:07:39.000 021 33345.58 307.05 2358.54 27.42 2011-01-21 05:07:40.000 021 33345.51 307.08 2358.72 27.42 2011-01-21 05:07:41.000 021 33345.59 307.11 2358.66 27.42 2011-01-21 05:07:42.000 021 33345.53 307.06 2358.68 27.42 2011-01-21 05:07:43.000 021 33345.56 307.05 2358.70 27.42 2011-01-21 05:07:44.000 021 33345.51 307.09 2358.60 27.42 2011-01-21 05:07:45.000 021 33345.57 307.05 2358.68 27.42 2011-01-21 05:07:46.000 021 33345.52 307.09 2358.60 27.42 2011-01-21 05:07:47.000 021 33345.58 307.06 2358.59 27.42 2011-01-21 05:07:48.000 021 33345.56 307.04 2358.67 27.42 2011-01-21 05:07:49.000 021 33345.54 307.05 2358.60 27.42 2011-01-21 05:07:50.000 021 33345.59 307.08 2358.58 27.42 2011-01-21 05:07:51.000 021 33345.56 307.07 2358.56 27.42 2011-01-21 05:07:52.000 021 33345.53 307.01 2358.55 27.42 2011-01-21 05:07:53.000 021 33345.54 307.04 2358.66 27.42 2011-01-21 05:07:54.000 021 33345.54 307.03 2358.63 27.42 2011-01-21 05:07:55.000 021 33345.53 307.03 2358.66 27.42 2011-01-21 05:07:56.000 021 33345.56 307.05 2358.56 27.42 2011-01-21 05:07:57.000 021 33345.57 307.06 2358.55 27.42 2011-01-21 05:07:58.000 021 33345.54 307.03 2358.61 27.42 2011-01-21 05:07:59.000 021 33345.54 307.07 2358.63 27.42 2011-01-21 05:08:00.000 021 33345.51 307.02 2358.62 27.42 2011-01-21 05:08:01.000 021 33345.53 307.02 2358.60 27.42 2011-01-21 05:08:02.000 021 33345.52 307.06 2358.63 27.42 2011-01-21 05:08:03.000 021 33345.51 307.09 2358.60 27.42 2011-01-21 05:08:04.000 021 33345.52 307.04 2358.65 27.42 2011-01-21 05:08:05.000 021 33345.59 307.05 2358.65 27.42 2011-01-21 05:08:06.000 021 33345.54 307.04 2358.59 27.42 2011-01-21 05:08:07.000 021 33345.53 307.02 2358.61 27.42 2011-01-21 05:08:08.000 021 33345.59 307.03 2358.64 27.42 2011-01-21 05:08:09.000 021 33345.58 307.00 2358.64 27.42 2011-01-21 05:08:10.000 021 33345.49 307.10 2358.64 27.42 2011-01-21 05:08:11.000 021 33345.66 307.06 2358.61 27.42 2011-01-21 05:08:12.000 021 33345.59 307.06 2358.59 27.42 2011-01-21 05:08:13.000 021 33345.55 307.03 2358.62 27.42 2011-01-21 05:08:14.000 021 33345.62 307.04 2358.57 27.42 2011-01-21 05:08:15.000 021 33345.56 307.03 2358.63 27.42 2011-01-21 05:08:16.000 021 33345.52 307.04 2358.65 27.42 2011-01-21 05:08:17.000 021 33345.51 307.03 2358.66 27.42 2011-01-21 05:08:18.000 021 33345.49 307.04 2358.69 27.42 2011-01-21 05:08:19.000 021 33345.53 307.06 2358.66 27.42 2011-01-21 05:08:20.000 021 33345.54 307.04 2358.63 27.42 2011-01-21 05:08:21.000 021 33345.57 307.03 2358.68 27.42 2011-01-21 05:08:22.000 021 33345.56 307.00 2358.61 27.42 2011-01-21 05:08:23.000 021 33345.46 307.02 2358.62 27.42 2011-01-21 05:08:24.000 021 33345.56 307.04 2358.73 27.42 2011-01-21 05:08:25.000 021 33345.53 307.01 2358.67 27.42 2011-01-21 05:08:26.000 021 33345.54 307.01 2358.57 27.42 2011-01-21 05:08:27.000 021 33345.54 306.99 2358.67 27.42 2011-01-21 05:08:28.000 021 33345.48 307.00 2358.65 27.42 2011-01-21 05:08:29.000 021 33345.64 307.03 2358.66 27.42 2011-01-21 05:08:30.000 021 33345.59 307.01 2358.67 27.42 2011-01-21 05:08:31.000 021 33345.52 307.01 2358.63 27.42 2011-01-21 05:08:32.000 021 33345.56 307.02 2358.65 27.42 2011-01-21 05:08:33.000 021 33345.54 307.00 2358.68 27.42 2011-01-21 05:08:34.000 021 33345.51 307.02 2358.57 27.42 2011-01-21 05:08:35.000 021 33345.57 307.04 2358.72 27.42 2011-01-21 05:08:36.000 021 33345.62 306.97 2358.63 27.42 2011-01-21 05:08:37.000 021 33345.54 306.97 2358.63 27.42 2011-01-21 05:08:38.000 021 33345.59 307.04 2358.63 27.42 2011-01-21 05:08:39.000 021 33345.62 307.00 2358.64 27.42 2011-01-21 05:08:40.000 021 33345.53 307.04 2358.69 27.42 2011-01-21 05:08:41.000 021 33345.62 307.00 2358.64 27.42 2011-01-21 05:08:42.000 021 33345.51 307.02 2358.57 27.42 2011-01-21 05:08:43.000 021 33345.53 307.00 2358.63 27.42 2011-01-21 05:08:44.000 021 33345.60 307.04 2358.62 27.42 2011-01-21 05:08:45.000 021 33345.54 307.02 2358.64 27.42 2011-01-21 05:08:46.000 021 33345.63 307.01 2358.61 27.42 2011-01-21 05:08:47.000 021 33345.59 307.03 2358.63 27.42 2011-01-21 05:08:48.000 021 33345.62 307.01 2358.63 27.42 2011-01-21 05:08:49.000 021 33345.54 307.00 2358.59 27.42 2011-01-21 05:08:50.000 021 33345.63 307.04 2358.53 27.42 2011-01-21 05:08:51.000 021 33345.70 306.99 2358.60 27.42 2011-01-21 05:08:52.000 021 33345.57 307.00 2358.62 27.42 2011-01-21 05:08:53.000 021 33345.56 307.00 2358.61 27.42 2011-01-21 05:08:54.000 021 33345.57 307.00 2358.63 27.42 2011-01-21 05:08:55.000 021 33345.53 306.95 2358.65 27.42 2011-01-21 05:08:56.000 021 33345.64 307.04 2358.60 27.42 2011-01-21 05:08:57.000 021 33345.49 307.01 2358.63 27.42 2011-01-21 05:08:58.000 021 33345.48 307.01 2358.62 27.42 2011-01-21 05:08:59.000 021 33345.46 307.05 2358.57 27.42 2011-01-21 05:09:00.000 021 33345.50 307.03 2358.68 27.42 2011-01-21 05:09:01.000 021 33345.53 307.02 2358.64 27.42 2011-01-21 05:09:02.000 021 33345.51 307.01 2358.67 27.42 2011-01-21 05:09:03.000 021 33345.52 306.99 2358.74 27.42 2011-01-21 05:09:04.000 021 33345.53 307.00 2358.68 27.42 2011-01-21 05:09:05.000 021 33345.49 306.98 2358.68 27.42 2011-01-21 05:09:06.000 021 33345.45 306.99 2358.64 27.42 2011-01-21 05:09:07.000 021 33345.47 307.01 2358.56 27.42 2011-01-21 05:09:08.000 021 33345.41 307.04 2358.66 27.42 2011-01-21 05:09:09.000 021 33345.44 307.04 2358.71 27.42 2011-01-21 05:09:10.000 021 33345.46 307.01 2358.68 27.42 2011-01-21 05:09:11.000 021 33345.33 306.99 2358.66 27.42 2011-01-21 05:09:12.000 021 33345.46 307.02 2358.65 27.42 2011-01-21 05:09:13.000 021 33345.46 307.04 2358.72 27.42 2011-01-21 05:09:14.000 021 33345.44 307.04 2358.81 27.42 2011-01-21 05:09:15.000 021 33345.43 307.02 2358.66 27.42 2011-01-21 05:09:16.000 021 33345.32 307.02 2358.71 27.42 2011-01-21 05:09:17.000 021 33345.35 306.99 2358.67 27.42 2011-01-21 05:09:18.000 021 33345.41 307.06 2358.71 27.42 2011-01-21 05:09:19.000 021 33345.43 307.04 2358.74 27.42 2011-01-21 05:09:20.000 021 33345.40 307.01 2358.72 27.42 2011-01-21 05:09:21.000 021 33345.44 307.01 2358.74 27.42 2011-01-21 05:09:22.000 021 33345.46 307.01 2358.66 27.42 2011-01-21 05:09:23.000 021 33345.43 306.99 2358.75 27.42 2011-01-21 05:09:24.000 021 33345.44 307.04 2358.69 27.42 2011-01-21 05:09:25.000 021 33345.41 307.01 2358.69 27.42 2011-01-21 05:09:26.000 021 33345.41 307.04 2358.76 27.42 2011-01-21 05:09:27.000 021 33345.39 307.04 2358.78 27.42 2011-01-21 05:09:28.000 021 33345.34 307.02 2358.80 27.42 2011-01-21 05:09:29.000 021 33345.46 307.04 2358.71 27.42 2011-01-21 05:09:30.000 021 33345.49 307.04 2358.76 27.42 2011-01-21 05:09:31.000 021 33345.44 307.00 2358.78 27.42 2011-01-21 05:09:32.000 021 33345.40 307.06 2358.75 27.42 2011-01-21 05:09:33.000 021 33345.42 307.02 2358.65 27.42 2011-01-21 05:09:34.000 021 33345.29 307.05 2358.69 27.42 2011-01-21 05:09:35.000 021 33345.31 307.07 2358.72 27.42 2011-01-21 05:09:36.000 021 33345.40 307.05 2358.77 27.42 2011-01-21 05:09:37.000 021 33345.37 307.06 2358.78 27.42 2011-01-21 05:09:38.000 021 33345.39 307.05 2358.71 27.42 2011-01-21 05:09:39.000 021 33345.41 307.03 2358.72 27.42 2011-01-21 05:09:40.000 021 33345.41 307.01 2358.68 27.42 2011-01-21 05:09:41.000 021 33345.36 307.04 2358.76 27.42 2011-01-21 05:09:42.000 021 33345.47 307.00 2358.74 27.42 2011-01-21 05:09:43.000 021 33345.35 307.02 2358.73 27.42 2011-01-21 05:09:44.000 021 33345.40 307.04 2358.69 27.42 2011-01-21 05:09:45.000 021 33345.39 307.01 2358.76 27.42 2011-01-21 05:09:46.000 021 33345.35 307.02 2358.69 27.42 2011-01-21 05:09:47.000 021 33345.42 306.99 2358.70 27.42 2011-01-21 05:09:48.000 021 33345.49 307.01 2358.69 27.42 2011-01-21 05:09:49.000 021 33345.42 307.04 2358.69 27.42 2011-01-21 05:09:50.000 021 33345.42 306.99 2358.76 27.42 2011-01-21 05:09:51.000 021 33345.39 307.04 2358.70 27.42 2011-01-21 05:09:52.000 021 33345.30 307.03 2358.76 27.42 2011-01-21 05:09:53.000 021 33345.42 307.00 2358.74 27.42 2011-01-21 05:09:54.000 021 33345.43 307.03 2358.72 27.42 2011-01-21 05:09:55.000 021 33345.38 307.01 2358.68 27.42 2011-01-21 05:09:56.000 021 33345.35 307.01 2358.79 27.42 2011-01-21 05:09:57.000 021 33345.43 306.97 2358.80 27.42 2011-01-21 05:09:58.000 021 33345.46 306.99 2358.84 27.42 2011-01-21 05:09:59.000 021 33345.45 306.96 2358.83 27.42 2011-01-21 05:10:00.000 021 33345.31 307.03 2358.79 27.42 2011-01-21 05:10:01.000 021 33345.34 306.99 2358.73 27.42 2011-01-21 05:10:02.000 021 33345.40 306.99 2358.81 27.42 2011-01-21 05:10:03.000 021 33345.36 307.01 2358.73 27.42 2011-01-21 05:10:04.000 021 33345.42 307.00 2358.72 27.42 2011-01-21 05:10:05.000 021 33345.38 307.01 2358.71 27.42 2011-01-21 05:10:06.000 021 33345.44 306.99 2358.76 27.42 2011-01-21 05:10:07.000 021 33345.30 306.99 2358.67 27.42 2011-01-21 05:10:08.000 021 33345.36 307.01 2358.75 27.42 2011-01-21 05:10:09.000 021 33345.44 306.99 2358.74 27.42 2011-01-21 05:10:10.000 021 33345.28 306.98 2358.79 27.42 2011-01-21 05:10:11.000 021 33345.40 307.04 2358.69 27.42 2011-01-21 05:10:12.000 021 33345.38 306.99 2358.75 27.42 2011-01-21 05:10:13.000 021 33345.33 306.97 2358.71 27.42 2011-01-21 05:10:14.000 021 33345.41 307.00 2358.74 27.42 2011-01-21 05:10:15.000 021 33345.35 306.98 2358.72 27.42 2011-01-21 05:10:16.000 021 33345.36 306.95 2358.74 27.42 2011-01-21 05:10:17.000 021 33345.40 307.01 2358.78 27.42 2011-01-21 05:10:18.000 021 33345.41 307.00 2358.68 27.42 2011-01-21 05:10:19.000 021 33345.39 306.99 2358.70 27.42 2011-01-21 05:10:20.000 021 33345.37 307.02 2358.80 27.42 2011-01-21 05:10:21.000 021 33345.41 306.99 2358.76 27.42 2011-01-21 05:10:22.000 021 33345.28 306.99 2358.69 27.42 2011-01-21 05:10:23.000 021 33345.47 306.98 2358.73 27.42 2011-01-21 05:10:24.000 021 33345.39 307.00 2358.73 27.42 2011-01-21 05:10:25.000 021 33345.32 306.98 2358.65 27.42 2011-01-21 05:10:26.000 021 33345.31 306.98 2358.72 27.42 2011-01-21 05:10:27.000 021 33345.41 307.03 2358.76 27.42 2011-01-21 05:10:28.000 021 33345.36 306.98 2358.69 27.42 2011-01-21 05:10:29.000 021 33345.56 306.99 2358.63 27.42 2011-01-21 05:10:30.000 021 33345.37 306.98 2358.71 27.42 2011-01-21 05:10:31.000 021 33345.34 306.99 2358.78 27.42 2011-01-21 05:10:32.000 021 33345.29 307.02 2358.73 27.42 2011-01-21 05:10:33.000 021 33345.31 307.01 2358.76 27.42 2011-01-21 05:10:34.000 021 33345.26 306.98 2358.72 27.42 2011-01-21 05:10:35.000 021 33345.38 306.99 2358.76 27.42 2011-01-21 05:10:36.000 021 33345.32 307.02 2358.72 27.42 2011-01-21 05:10:37.000 021 33345.39 306.96 2358.65 27.42 2011-01-21 05:10:38.000 021 33345.38 306.96 2358.74 27.42 2011-01-21 05:10:39.000 021 33345.35 306.99 2358.78 27.42 2011-01-21 05:10:40.000 021 33345.32 306.98 2358.70 27.42 2011-01-21 05:10:41.000 021 33345.44 306.98 2358.66 27.42 2011-01-21 05:10:42.000 021 33345.26 307.00 2358.78 27.42 2011-01-21 05:10:43.000 021 33345.34 306.95 2358.69 27.42 2011-01-21 05:10:44.000 021 33345.44 306.94 2358.73 27.42 2011-01-21 05:10:45.000 021 33345.40 306.97 2358.73 27.42 2011-01-21 05:10:46.000 021 33345.29 306.97 2358.78 27.42 2011-01-21 05:10:47.000 021 33345.38 306.99 2358.74 27.42 2011-01-21 05:10:48.000 021 33345.40 307.01 2358.71 27.42 2011-01-21 05:10:49.000 021 33345.33 306.98 2358.76 27.42 2011-01-21 05:10:50.000 021 33345.36 306.97 2358.76 27.42 2011-01-21 05:10:51.000 021 33345.40 306.98 2358.79 27.42 2011-01-21 05:10:52.000 021 33345.36 306.94 2358.75 27.42 2011-01-21 05:10:53.000 021 33345.36 306.96 2358.74 27.42 2011-01-21 05:10:54.000 021 33345.36 306.97 2358.71 27.42 2011-01-21 05:10:55.000 021 33345.36 306.96 2358.72 27.42 2011-01-21 05:10:56.000 021 33345.35 306.96 2358.84 27.42 2011-01-21 05:10:57.000 021 33345.34 306.94 2358.64 27.42 2011-01-21 05:10:58.000 021 33345.33 306.96 2358.72 27.42 2011-01-21 05:10:59.000 021 33345.35 306.96 2358.69 27.42 2011-01-21 05:11:00.000 021 33345.25 307.00 2358.71 27.42 2011-01-21 05:11:01.000 021 33345.32 306.98 2358.72 27.42 2011-01-21 05:11:02.000 021 33345.34 306.99 2358.76 27.41 2011-01-21 05:11:03.000 021 33345.35 306.95 2358.71 27.42 2011-01-21 05:11:04.000 021 33345.39 306.98 2358.78 27.42 2011-01-21 05:11:05.000 021 33345.29 307.02 2358.72 27.42 2011-01-21 05:11:06.000 021 33345.39 307.00 2358.76 27.42 2011-01-21 05:11:07.000 021 33345.32 306.96 2358.69 27.42 2011-01-21 05:11:08.000 021 33345.30 307.00 2358.75 27.42 2011-01-21 05:11:09.000 021 33345.28 306.98 2358.83 27.42 2011-01-21 05:11:10.000 021 33345.25 307.01 2358.73 27.42 2011-01-21 05:11:11.000 021 33345.28 306.95 2358.72 27.42 2011-01-21 05:11:12.000 021 33345.22 306.98 2358.76 27.42 2011-01-21 05:11:13.000 021 33345.28 306.98 2358.75 27.42 2011-01-21 05:11:14.000 021 33345.23 306.98 2358.74 27.42 2011-01-21 05:11:15.000 021 33345.23 306.97 2358.75 27.42 2011-01-21 05:11:16.000 021 33345.23 306.93 2358.76 27.42 2011-01-21 05:11:17.000 021 33345.23 306.96 2358.82 27.42 2011-01-21 05:11:18.000 021 33345.37 306.92 2358.70 27.42 2011-01-21 05:11:19.000 021 33345.29 306.93 2358.80 27.42 2011-01-21 05:11:20.000 021 33345.29 306.95 2358.72 27.42 2011-01-21 05:11:21.000 021 33345.28 306.98 2358.80 27.42 2011-01-21 05:11:22.000 021 33345.30 306.95 2358.71 27.42 2011-01-21 05:11:23.000 021 33345.30 306.96 2358.73 27.42 2011-01-21 05:11:24.000 021 33345.29 306.96 2358.76 27.42 2011-01-21 05:11:25.000 021 33345.26 306.96 2358.75 27.42 2011-01-21 05:11:26.000 021 33345.23 307.01 2358.78 27.42 2011-01-21 05:11:27.000 021 33345.29 306.99 2358.75 27.42 2011-01-21 05:11:28.000 021 33345.26 306.99 2358.80 27.42 2011-01-21 05:11:29.000 021 33345.16 307.01 2358.84 27.42 2011-01-21 05:11:30.000 021 33345.27 306.95 2358.70 27.42 2011-01-21 05:11:31.000 021 33345.15 306.94 2358.77 27.42 2011-01-21 05:11:32.000 021 33345.25 306.95 2358.77 27.42 2011-01-21 05:11:33.000 021 33345.28 306.94 2358.76 27.42 2011-01-21 05:11:34.000 021 33345.30 306.97 2358.73 27.42 2011-01-21 05:11:35.000 021 33345.21 306.97 2358.79 27.42 2011-01-21 05:11:36.000 021 33345.27 306.95 2358.80 27.42 2011-01-21 05:11:37.000 021 33345.21 306.92 2358.82 27.42 2011-01-21 05:11:38.000 021 33345.25 306.95 2358.82 27.42 2011-01-21 05:11:39.000 021 33345.28 306.98 2358.82 27.42 2011-01-21 05:11:40.000 021 33345.21 306.92 2358.81 27.42 2011-01-21 05:11:41.000 021 33345.31 306.92 2358.71 27.42 2011-01-21 05:11:42.000 021 33345.35 306.93 2358.76 27.42 2011-01-21 05:11:43.000 021 33345.20 306.90 2358.76 27.42 2011-01-21 05:11:44.000 021 33345.29 306.94 2358.72 27.42 2011-01-21 05:11:45.000 021 33345.25 306.97 2358.70 27.42 2011-01-21 05:11:46.000 021 33345.28 306.99 2358.80 27.42 2011-01-21 05:11:47.000 021 33345.25 306.97 2358.78 27.42 2011-01-21 05:11:48.000 021 33345.21 306.98 2358.81 27.42 2011-01-21 05:11:49.000 021 33345.16 306.97 2358.82 27.42 2011-01-21 05:11:50.000 021 33345.23 306.97 2358.80 27.42 2011-01-21 05:11:51.000 021 33345.22 306.92 2358.69 27.42 2011-01-21 05:11:52.000 021 33345.26 306.93 2358.88 27.42 2011-01-21 05:11:53.000 021 33345.25 306.95 2358.82 27.42 2011-01-21 05:11:54.000 021 33345.31 306.98 2358.81 27.42 2011-01-21 05:11:55.000 021 33345.24 306.96 2358.82 27.42 2011-01-21 05:11:56.000 021 33345.21 306.95 2358.67 27.42 2011-01-21 05:11:57.000 021 33345.23 306.96 2358.72 27.42 2011-01-21 05:11:58.000 021 33345.22 306.96 2358.75 27.42 2011-01-21 05:11:59.000 021 33345.28 306.95 2358.80 27.42 2011-01-21 05:12:00.000 021 33345.19 306.93 2358.76 27.42 2011-01-21 05:12:01.000 021 33345.15 306.95 2358.74 27.42 2011-01-21 05:12:02.000 021 33345.19 306.94 2358.86 27.42 2011-01-21 05:12:03.000 021 33345.22 306.95 2358.79 27.42 2011-01-21 05:12:04.000 021 33345.23 306.94 2358.70 27.42 2011-01-21 05:12:05.000 021 33345.13 306.94 2358.82 27.42 2011-01-21 05:12:06.000 021 33345.23 306.98 2358.75 27.42 2011-01-21 05:12:07.000 021 33345.23 306.96 2358.80 27.42 2011-01-21 05:12:08.000 021 33345.22 306.96 2358.74 27.42 2011-01-21 05:12:09.000 021 33345.16 306.93 2358.78 27.42 2011-01-21 05:12:10.000 021 33345.15 306.97 2358.80 27.42 2011-01-21 05:12:11.000 021 33345.10 307.01 2358.78 27.42 2011-01-21 05:12:12.000 021 33345.28 306.97 2358.76 27.42 2011-01-21 05:12:13.000 021 33345.20 306.97 2358.76 27.42 2011-01-21 05:12:14.000 021 33345.15 306.96 2358.81 27.42 2011-01-21 05:12:15.000 021 33345.18 307.00 2358.81 27.42 2011-01-21 05:12:16.000 021 33345.14 306.95 2358.78 27.42 2011-01-21 05:12:17.000 021 33345.18 306.96 2358.79 27.42 2011-01-21 05:12:18.000 021 33345.18 306.93 2358.77 27.42 2011-01-21 05:12:19.000 021 33345.16 306.97 2358.78 27.42 2011-01-21 05:12:20.000 021 33345.19 306.97 2358.79 27.42 2011-01-21 05:12:21.000 021 33345.13 307.00 2358.75 27.42 2011-01-21 05:12:22.000 021 33345.09 306.97 2358.73 27.42 2011-01-21 05:12:23.000 021 33345.21 306.98 2358.75 27.42 2011-01-21 05:12:24.000 021 33345.17 306.97 2358.76 27.42 2011-01-21 05:12:25.000 021 33345.06 306.96 2358.81 27.42 2011-01-21 05:12:26.000 021 33345.01 306.96 2358.90 27.42 2011-01-21 05:12:27.000 021 33345.13 306.94 2358.82 27.42 2011-01-21 05:12:28.000 021 33345.06 306.99 2358.80 27.42 2011-01-21 05:12:29.000 021 33345.14 306.98 2358.84 27.42 2011-01-21 05:12:30.000 021 33345.22 306.96 2358.88 27.42 2011-01-21 05:12:31.000 021 33345.10 306.99 2358.84 27.42 2011-01-21 05:12:32.000 021 33345.13 306.99 2358.81 27.42 2011-01-21 05:12:33.000 021 33345.11 306.99 2358.82 27.42 2011-01-21 05:12:34.000 021 33345.07 306.95 2358.81 27.42 2011-01-21 05:12:35.000 021 33345.03 306.97 2358.85 27.42 2011-01-21 05:12:36.000 021 33345.07 306.96 2358.81 27.42 2011-01-21 05:12:37.000 021 33345.14 306.99 2358.80 27.42 2011-01-21 05:12:38.000 021 33345.07 306.97 2358.86 27.42 2011-01-21 05:12:39.000 021 33345.11 307.00 2358.86 27.42 2011-01-21 05:12:40.000 021 33345.11 306.98 2358.87 27.42 2011-01-21 05:12:41.000 021 33345.11 306.95 2358.94 27.42 2011-01-21 05:12:42.000 021 33345.10 306.99 2358.82 27.42 2011-01-21 05:12:43.000 021 33345.06 306.97 2358.82 27.42 2011-01-21 05:12:44.000 021 33345.04 306.95 2358.90 27.42 2011-01-21 05:12:45.000 021 33345.07 306.97 2358.84 27.42 2011-01-21 05:12:46.000 021 33345.14 306.94 2358.89 27.42 2011-01-21 05:12:47.000 021 33345.04 306.97 2358.86 27.42 2011-01-21 05:12:48.000 021 33345.17 306.96 2358.86 27.42 2011-01-21 05:12:49.000 021 33345.00 306.95 2358.93 27.42 2011-01-21 05:12:50.000 021 33345.06 306.96 2358.87 27.42 2011-01-21 05:12:51.000 021 33345.13 306.92 2358.89 27.42 2011-01-21 05:12:52.000 021 33345.10 306.93 2358.86 27.42 2011-01-21 05:12:53.000 021 33345.11 306.97 2358.89 27.42 2011-01-21 05:12:54.000 021 33345.15 306.95 2358.86 27.42 2011-01-21 05:12:55.000 021 33345.10 306.97 2358.87 27.42 2011-01-21 05:12:56.000 021 33345.07 307.00 2358.89 27.42 2011-01-21 05:12:57.000 021 33345.08 306.93 2358.89 27.42 2011-01-21 05:12:58.000 021 33345.08 307.00 2358.90 27.42 2011-01-21 05:12:59.000 021 33345.17 306.94 2358.84 27.42 2011-01-21 05:13:00.000 021 33345.11 306.94 2358.89 27.42 2011-01-21 05:13:01.000 021 33345.08 306.95 2358.91 27.42 2011-01-21 05:13:02.000 021 33345.10 306.93 2358.89 27.42 2011-01-21 05:13:03.000 021 33345.13 306.98 2358.84 27.42 2011-01-21 05:13:04.000 021 33345.23 306.94 2358.87 27.42 2011-01-21 05:13:05.000 021 33345.04 306.95 2358.88 27.42 2011-01-21 05:13:06.000 021 33345.06 306.97 2358.83 27.42 2011-01-21 05:13:07.000 021 33345.06 306.96 2358.87 27.42 2011-01-21 05:13:08.000 021 33345.07 306.95 2358.90 27.42 2011-01-21 05:13:09.000 021 33345.19 306.94 2358.93 27.42 2011-01-21 05:13:10.000 021 33345.08 306.95 2358.86 27.42 2011-01-21 05:13:11.000 021 33345.10 306.94 2358.90 27.42 2011-01-21 05:13:12.000 021 33345.19 306.96 2358.96 27.42 2011-01-21 05:13:13.000 021 33345.10 306.96 2358.91 27.42 2011-01-21 05:13:14.000 021 33345.12 306.98 2358.86 27.42 2011-01-21 05:13:15.000 021 33345.11 306.95 2358.81 27.42 2011-01-21 05:13:16.000 021 33345.03 306.93 2358.96 27.42 2011-01-21 05:13:17.000 021 33345.06 306.93 2358.93 27.42 2011-01-21 05:13:18.000 021 33345.13 306.93 2358.86 27.42 2011-01-21 05:13:19.000 021 33345.06 306.93 2358.82 27.42 2011-01-21 05:13:20.000 021 33345.06 306.96 2358.92 27.42 2011-01-21 05:13:21.000 021 33345.11 306.98 2358.84 27.42 2011-01-21 05:13:22.000 021 33345.10 306.97 2358.87 27.42 2011-01-21 05:13:23.000 021 33345.10 306.93 2358.83 27.42 2011-01-21 05:13:24.000 021 33345.07 306.95 2358.88 27.42 2011-01-21 05:13:25.000 021 33345.04 306.95 2358.87 27.42 2011-01-21 05:13:26.000 021 33345.11 306.97 2358.95 27.42 2011-01-21 05:13:27.000 021 33345.08 306.96 2358.89 27.42 2011-01-21 05:13:28.000 021 33345.12 306.95 2358.86 27.42 2011-01-21 05:13:29.000 021 33345.01 306.96 2358.87 27.42 2011-01-21 05:13:30.000 021 33344.95 306.93 2358.89 27.42 2011-01-21 05:13:31.000 021 33345.15 306.95 2358.90 27.42 2011-01-21 05:13:32.000 021 33345.08 306.92 2358.90 27.42 2011-01-21 05:13:33.000 021 33345.08 306.93 2358.78 27.42 2011-01-21 05:13:34.000 021 33345.08 306.94 2358.94 27.42 2011-01-21 05:13:35.000 021 33344.97 306.99 2358.88 27.42 2011-01-21 05:13:36.000 021 33345.03 306.96 2358.94 27.42 2011-01-21 05:13:37.000 021 33345.01 306.95 2358.87 27.42 2011-01-21 05:13:38.000 021 33345.02 306.92 2358.87 27.42 2011-01-21 05:13:39.000 021 33344.97 306.97 2358.77 27.42 2011-01-21 05:13:40.000 021 33345.09 306.95 2358.91 27.42 2011-01-21 05:13:41.000 021 33345.09 306.93 2358.81 27.42 2011-01-21 05:13:42.000 021 33344.98 306.92 2358.84 27.42 2011-01-21 05:13:43.000 021 33344.94 306.99 2358.85 27.42 2011-01-21 05:13:44.000 021 33344.97 306.96 2358.88 27.42 2011-01-21 05:13:45.000 021 33344.98 306.94 2358.87 27.42 2011-01-21 05:13:46.000 021 33344.97 306.93 2358.80 27.42 2011-01-21 05:13:47.000 021 33344.99 306.94 2358.86 27.42 2011-01-21 05:13:48.000 021 33344.98 307.00 2358.91 27.42 2011-01-21 05:13:49.000 021 33345.04 306.97 2358.91 27.42 2011-01-21 05:13:50.000 021 33345.03 306.96 2358.91 27.42 2011-01-21 05:13:51.000 021 33345.00 306.91 2358.88 27.42 2011-01-21 05:13:52.000 021 33345.03 306.95 2358.82 27.42 2011-01-21 05:13:53.000 021 33345.00 306.98 2358.89 27.42 2011-01-21 05:13:54.000 021 33344.98 306.95 2358.88 27.42 2011-01-21 05:13:55.000 021 33344.95 306.97 2358.87 27.42 2011-01-21 05:13:56.000 021 33344.98 306.95 2358.89 27.42 2011-01-21 05:13:57.000 021 33345.00 306.98 2358.94 27.42 2011-01-21 05:13:58.000 021 33344.97 307.00 2358.85 27.42 2011-01-21 05:13:59.000 021 33344.94 306.95 2358.92 27.42 2011-01-21 05:14:00.000 021 33345.04 306.94 2358.93 27.42 2011-01-21 05:14:01.000 021 33344.97 306.94 2358.95 27.42 2011-01-21 05:14:02.000 021 33345.08 306.92 2358.90 27.42 2011-01-21 05:14:03.000 021 33345.04 306.96 2358.84 27.42 2011-01-21 05:14:04.000 021 33345.07 307.00 2358.93 27.42 2011-01-21 05:14:05.000 021 33345.00 306.96 2358.87 27.42 2011-01-21 05:14:06.000 021 33345.07 306.95 2358.88 27.42 2011-01-21 05:14:07.000 021 33345.01 306.93 2358.98 27.42 2011-01-21 05:14:08.000 021 33345.01 306.93 2358.91 27.42 2011-01-21 05:14:09.000 021 33345.06 306.92 2358.94 27.42 2011-01-21 05:14:10.000 021 33344.99 306.95 2358.86 27.42 2011-01-21 05:14:11.000 021 33344.99 306.94 2358.86 27.42 2011-01-21 05:14:12.000 021 33345.06 306.93 2358.89 27.42 2011-01-21 05:14:13.000 021 33345.05 306.91 2358.90 27.42 2011-01-21 05:14:14.000 021 33345.00 306.94 2358.88 27.42 2011-01-21 05:14:15.000 021 33345.04 306.96 2358.97 27.42 2011-01-21 05:14:16.000 021 33344.99 306.92 2358.84 27.42 2011-01-21 05:14:17.000 021 33345.08 306.94 2358.96 27.42 2011-01-21 05:14:18.000 021 33344.95 306.94 2359.01 27.42 2011-01-21 05:14:19.000 021 33345.08 306.98 2358.92 27.42 2011-01-21 05:14:20.000 021 33344.98 306.96 2358.86 27.42 2011-01-21 05:14:21.000 021 33345.02 306.96 2358.90 27.42 2011-01-21 05:14:22.000 021 33345.07 306.94 2358.87 27.42 2011-01-21 05:14:23.000 021 33345.09 306.98 2358.88 27.42 2011-01-21 05:14:24.000 021 33345.00 306.94 2358.91 27.42 2011-01-21 05:14:25.000 021 33344.99 306.95 2358.90 27.42 2011-01-21 05:14:26.000 021 33345.03 306.96 2358.92 27.42 2011-01-21 05:14:27.000 021 33345.11 306.96 2358.91 27.42 2011-01-21 05:14:28.000 021 33345.04 306.98 2358.89 27.42 2011-01-21 05:14:29.000 021 33345.11 306.94 2359.01 27.42 2011-01-21 05:14:30.000 021 33344.97 306.92 2358.90 27.42 2011-01-21 05:14:31.000 021 33344.90 306.90 2358.94 27.42 2011-01-21 05:14:32.000 021 33345.02 306.93 2358.95 27.42 2011-01-21 05:14:33.000 021 33344.94 307.00 2358.99 27.42 2011-01-21 05:14:34.000 021 33344.98 306.96 2358.94 27.42 2011-01-21 05:14:35.000 021 33344.98 306.95 2358.89 27.42 2011-01-21 05:14:36.000 021 33344.99 306.99 2358.94 27.42 2011-01-21 05:14:37.000 021 33345.03 306.96 2358.99 27.42 2011-01-21 05:14:38.000 021 33344.97 306.95 2358.94 27.42 2011-01-21 05:14:39.000 021 33345.00 306.93 2358.93 27.42 2011-01-21 05:14:40.000 021 33345.07 306.98 2358.90 27.42 2011-01-21 05:14:41.000 021 33344.95 306.97 2358.91 27.42 2011-01-21 05:14:42.000 021 33345.01 306.97 2358.90 27.42 2011-01-21 05:14:43.000 021 33344.97 306.97 2358.87 27.42 2011-01-21 05:14:44.000 021 33344.97 306.97 2358.87 27.42 2011-01-21 05:14:45.000 021 33345.06 306.97 2358.94 27.42 2011-01-21 05:14:46.000 021 33344.95 306.97 2358.97 27.42 2011-01-21 05:14:47.000 021 33345.02 306.97 2358.98 27.42 2011-01-21 05:14:48.000 021 33344.94 306.99 2358.98 27.42 2011-01-21 05:14:49.000 021 33345.02 307.01 2358.97 27.42 2011-01-21 05:14:50.000 021 33344.95 306.97 2358.91 27.42 2011-01-21 05:14:51.000 021 33345.01 306.97 2358.92 27.42 2011-01-21 05:14:52.000 021 33345.04 306.96 2358.89 27.42 2011-01-21 05:14:53.000 021 33345.06 306.94 2358.89 27.42 2011-01-21 05:14:54.000 021 33345.05 307.00 2358.93 27.41 2011-01-21 05:14:55.000 021 33344.83 306.93 2358.87 27.42 2011-01-21 05:14:56.000 021 33344.98 306.95 2358.94 27.42 2011-01-21 05:14:57.000 021 33344.98 307.01 2358.90 27.42 2011-01-21 05:14:58.000 021 33345.00 306.99 2358.91 27.42 2011-01-21 05:14:59.000 021 33344.98 306.98 2358.91 27.41 2011-01-21 05:15:00.000 021 33344.94 306.95 2358.94 27.42 2011-01-21 05:15:01.000 021 33344.98 306.97 2358.97 27.42 2011-01-21 05:15:02.000 021 33344.94 306.97 2358.93 27.41 2011-01-21 05:15:03.000 021 33345.01 306.97 2358.91 27.41 2011-01-21 05:15:04.000 021 33344.92 306.96 2358.96 27.41 2011-01-21 05:15:05.000 021 33344.96 306.97 2359.05 27.41 2011-01-21 05:15:06.000 021 33344.87 307.02 2358.88 27.41 2011-01-21 05:15:07.000 021 33344.94 306.95 2358.90 27.41 2011-01-21 05:15:08.000 021 33344.88 306.94 2358.86 27.41 2011-01-21 05:15:09.000 021 33345.01 306.97 2358.97 27.41 2011-01-21 05:15:10.000 021 33344.92 306.96 2358.96 27.41 2011-01-21 05:15:11.000 021 33344.94 306.99 2358.98 27.41 2011-01-21 05:15:12.000 021 33344.96 306.97 2359.00 27.41 2011-01-21 05:15:13.000 021 33345.00 307.00 2358.92 27.41 2011-01-21 05:15:14.000 021 33344.95 307.01 2358.97 27.41 2011-01-21 05:15:15.000 021 33345.00 306.97 2358.99 27.41 2011-01-21 05:15:16.000 021 33344.92 306.96 2358.93 27.41 2011-01-21 05:15:17.000 021 33344.93 306.98 2358.93 27.41 2011-01-21 05:15:18.000 021 33344.95 306.99 2358.93 27.41 2011-01-21 05:15:19.000 021 33344.88 307.00 2358.99 27.41 2011-01-21 05:15:20.000 021 33344.92 306.99 2359.03 27.41 2011-01-21 05:15:21.000 021 33344.99 306.96 2359.00 27.41 2011-01-21 05:15:22.000 021 33344.98 307.03 2358.98 27.41 2011-01-21 05:15:23.000 021 33344.97 307.00 2358.90 27.42 2011-01-21 05:15:24.000 021 33344.97 306.99 2358.97 27.42 2011-01-21 05:15:25.000 021 33344.96 306.97 2358.91 27.42 2011-01-21 05:15:26.000 021 33344.97 307.01 2358.94 27.42 2011-01-21 05:15:27.000 021 33344.97 307.02 2358.98 27.42 2011-01-21 05:15:28.000 021 33344.94 306.99 2359.02 27.42 2011-01-21 05:15:29.000 021 33344.98 306.99 2358.93 27.42 2011-01-21 05:15:30.000 021 33344.86 306.98 2358.99 27.41 2011-01-21 05:15:31.000 021 33344.92 306.97 2359.00 27.41 2011-01-21 05:15:32.000 021 33344.95 307.00 2359.02 27.41 2011-01-21 05:15:33.000 021 33344.97 307.02 2359.01 27.41 2011-01-21 05:15:34.000 021 33344.91 307.01 2358.98 27.41 2011-01-21 05:15:35.000 021 33344.88 307.03 2359.02 27.41 2011-01-21 05:15:36.000 021 33344.88 307.04 2359.00 27.41 2011-01-21 05:15:37.000 021 33344.90 307.04 2358.94 27.41 2011-01-21 05:15:38.000 021 33344.96 307.03 2358.93 27.41 2011-01-21 05:15:39.000 021 33344.92 307.05 2358.96 27.41 2011-01-21 05:15:40.000 021 33344.92 307.02 2358.94 27.41 2011-01-21 05:15:41.000 021 33344.77 306.98 2359.00 27.41 2011-01-21 05:15:42.000 021 33344.94 307.01 2358.96 27.41 2011-01-21 05:15:43.000 021 33344.96 307.03 2359.03 27.41 2011-01-21 05:15:44.000 021 33344.94 307.02 2358.94 27.41 2011-01-21 05:15:45.000 021 33344.95 307.01 2358.98 27.41 2011-01-21 05:15:46.000 021 33344.94 307.02 2359.05 27.41 2011-01-21 05:15:47.000 021 33344.94 307.00 2358.97 27.41 2011-01-21 05:15:48.000 021 33344.94 307.03 2358.94 27.41 2011-01-21 05:15:49.000 021 33344.94 306.99 2358.98 27.41 2011-01-21 05:15:50.000 021 33344.87 307.01 2358.99 27.41 2011-01-21 05:15:51.000 021 33344.93 306.99 2359.03 27.42 2011-01-21 05:15:52.000 021 33344.90 307.04 2358.92 27.41 2011-01-21 05:15:53.000 021 33344.91 307.00 2358.92 27.42 2011-01-21 05:15:54.000 021 33345.00 307.01 2358.93 27.42 2011-01-21 05:15:55.000 021 33344.80 307.01 2358.94 27.42 2011-01-21 05:15:56.000 021 33344.90 307.01 2358.96 27.41 2011-01-21 05:15:57.000 021 33344.88 307.00 2358.96 27.42 2011-01-21 05:15:58.000 021 33344.84 307.00 2358.97 27.42 2011-01-21 05:15:59.000 021 33344.89 307.02 2358.99 27.42 2011-01-21 05:16:00.000 021 33344.88 307.01 2359.09 27.42 2011-01-21 05:16:01.000 021 33344.78 307.01 2358.96 27.42 2011-01-21 05:16:02.000 021 33344.83 307.03 2359.01 27.42 2011-01-21 05:16:03.000 021 33344.84 307.01 2359.02 27.42 2011-01-21 05:16:04.000 021 33344.85 307.07 2359.04 27.42 2011-01-21 05:16:05.000 021 33344.83 307.00 2358.99 27.42 2011-01-21 05:16:06.000 021 33344.82 307.03 2359.08 27.42 2011-01-21 05:16:07.000 021 33344.94 307.00 2358.97 27.42 2011-01-21 05:16:08.000 021 33344.82 306.99 2358.95 27.42 2011-01-21 05:16:09.000 021 33344.90 307.00 2359.03 27.42 2011-01-21 05:16:10.000 021 33344.85 307.02 2359.07 27.42 2011-01-21 05:16:11.000 021 33344.97 307.01 2359.02 27.42 2011-01-21 05:16:12.000 021 33344.81 307.01 2359.06 27.42 2011-01-21 05:16:13.000 021 33344.87 307.05 2359.01 27.42 2011-01-21 05:16:14.000 021 33344.88 307.04 2359.09 27.42 2011-01-21 05:16:15.000 021 33344.87 307.01 2359.01 27.42 2011-01-21 05:16:16.000 021 33344.89 306.99 2359.04 27.42 2011-01-21 05:16:17.000 021 33344.86 307.02 2359.01 27.42 2011-01-21 05:16:18.000 021 33344.79 307.02 2359.02 27.42 2011-01-21 05:16:19.000 021 33344.83 307.00 2359.03 27.42 2011-01-21 05:16:20.000 021 33344.82 307.02 2359.03 27.42 2011-01-21 05:16:21.000 021 33344.85 307.06 2358.96 27.42 2011-01-21 05:16:22.000 021 33344.83 307.02 2358.98 27.42 2011-01-21 05:16:23.000 021 33344.88 307.00 2358.93 27.42 2011-01-21 05:16:24.000 021 33344.83 306.99 2359.02 27.42 2011-01-21 05:16:25.000 021 33344.85 307.04 2359.06 27.42 2011-01-21 05:16:26.000 021 33344.76 307.03 2359.09 27.42 2011-01-21 05:16:27.000 021 33344.78 307.02 2359.05 27.42 2011-01-21 05:16:28.000 021 33344.91 307.03 2358.99 27.42 2011-01-21 05:16:29.000 021 33344.82 307.03 2359.04 27.42 2011-01-21 05:16:30.000 021 33344.73 307.01 2358.99 27.42 2011-01-21 05:16:31.000 021 33344.78 307.03 2359.03 27.42 2011-01-21 05:16:32.000 021 33344.82 307.00 2359.00 27.42 2011-01-21 05:16:33.000 021 33344.84 306.98 2359.00 27.42 2011-01-21 05:16:34.000 021 33344.81 307.01 2359.12 27.42 2011-01-21 05:16:35.000 021 33344.84 307.04 2358.99 27.42 2011-01-21 05:16:36.000 021 33344.80 307.00 2359.07 27.42 2011-01-21 05:16:37.000 021 33344.85 306.99 2359.02 27.42 2011-01-21 05:16:38.000 021 33344.76 307.01 2359.04 27.42 2011-01-21 05:16:39.000 021 33344.82 307.01 2359.04 27.42 2011-01-21 05:16:40.000 021 33344.82 307.01 2359.03 27.42 2011-01-21 05:16:41.000 021 33344.75 307.01 2358.97 27.42 2011-01-21 05:16:42.000 021 33344.87 307.05 2359.13 27.42 2011-01-21 05:16:43.000 021 33344.85 307.04 2359.09 27.42 2011-01-21 05:16:44.000 021 33344.81 307.01 2359.09 27.42 2011-01-21 05:16:45.000 021 33344.78 307.05 2359.14 27.42 2011-01-21 05:16:46.000 021 33344.78 306.99 2358.97 27.42 2011-01-21 05:16:47.000 021 33344.72 307.01 2359.02 27.42 2011-01-21 05:16:48.000 021 33344.75 307.03 2359.00 27.42 2011-01-21 05:16:49.000 021 33344.82 307.02 2358.97 27.42 2011-01-21 05:16:50.000 021 33344.80 307.02 2358.96 27.42 2011-01-21 05:16:51.000 021 33344.75 307.03 2359.05 27.42 2011-01-21 05:16:52.000 021 33344.74 307.05 2359.12 27.42 2011-01-21 05:16:53.000 021 33344.74 307.08 2359.01 27.42 2011-01-21 05:16:54.000 021 33344.81 307.09 2359.12 27.42 2011-01-21 05:16:55.000 021 33344.72 307.02 2359.06 27.42 2011-01-21 05:16:56.000 021 33344.73 307.04 2359.11 27.42 2011-01-21 05:16:57.000 021 33344.73 307.04 2359.10 27.42 2011-01-21 05:16:58.000 021 33344.74 306.98 2359.08 27.42 2011-01-21 05:16:59.000 021 33344.72 307.04 2359.09 27.42 2011-01-21 05:17:00.000 021 33344.69 307.01 2359.11 27.42 2011-01-21 05:17:01.000 021 33344.78 307.06 2359.07 27.42 2011-01-21 05:17:02.000 021 33344.72 307.07 2359.11 27.42 2011-01-21 05:17:03.000 021 33344.78 307.05 2359.18 27.42 2011-01-21 05:17:04.000 021 33344.76 307.01 2359.06 27.42 2011-01-21 05:17:05.000 021 33344.81 306.99 2359.07 27.42 2011-01-21 05:17:06.000 021 33344.75 307.01 2359.07 27.42 2011-01-21 05:17:07.000 021 33344.75 307.04 2359.03 27.42 2011-01-21 05:17:08.000 021 33344.74 306.99 2359.05 27.42 2011-01-21 05:17:09.000 021 33344.82 307.03 2359.03 27.42 2011-01-21 05:17:10.000 021 33344.73 307.05 2359.09 27.42 2011-01-21 05:17:11.000 021 33344.74 307.01 2359.09 27.42 2011-01-21 05:17:12.000 021 33344.70 307.05 2359.08 27.42 2011-01-21 05:17:13.000 021 33344.72 306.99 2359.09 27.42 2011-01-21 05:17:14.000 021 33344.82 306.99 2359.05 27.42 2011-01-21 05:17:15.000 021 33344.75 307.05 2359.05 27.42 2011-01-21 05:17:16.000 021 33344.80 307.04 2359.08 27.42 2011-01-21 05:17:17.000 021 33344.69 307.01 2359.08 27.42 2011-01-21 05:17:18.000 021 33344.77 307.03 2359.17 27.42 2011-01-21 05:17:19.000 021 33344.70 307.09 2359.14 27.42 2011-01-21 05:17:20.000 021 33344.70 307.04 2359.13 27.42 2011-01-21 05:17:21.000 021 33344.73 307.01 2359.14 27.42 2011-01-21 05:17:22.000 021 33344.67 307.04 2359.10 27.42 2011-01-21 05:17:23.000 021 33344.73 307.08 2359.04 27.42 2011-01-21 05:17:24.000 021 33344.63 307.04 2359.14 27.42 2011-01-21 05:17:25.000 021 33344.73 307.02 2359.05 27.42 2011-01-21 05:17:26.000 021 33344.69 307.04 2359.11 27.42 2011-01-21 05:17:27.000 021 33344.75 307.02 2359.15 27.42 2011-01-21 05:17:28.000 021 33344.74 307.04 2359.15 27.42 2011-01-21 05:17:29.000 021 33344.74 307.01 2359.08 27.42 2011-01-21 05:17:30.000 021 33344.82 307.07 2359.07 27.42 2011-01-21 05:17:31.000 021 33344.79 307.07 2359.05 27.42 2011-01-21 05:17:32.000 021 33344.67 307.05 2359.05 27.42 2011-01-21 05:17:33.000 021 33344.66 307.06 2359.02 27.42 2011-01-21 05:17:34.000 021 33344.73 307.04 2359.05 27.42 2011-01-21 05:17:35.000 021 33344.81 307.07 2359.10 27.42 2011-01-21 05:17:36.000 021 33344.66 307.04 2359.09 27.42 2011-01-21 05:17:37.000 021 33344.81 307.03 2359.16 27.42 2011-01-21 05:17:38.000 021 33344.75 307.04 2359.13 27.42 2011-01-21 05:17:39.000 021 33344.73 307.03 2359.09 27.42 2011-01-21 05:17:40.000 021 33344.69 307.06 2359.11 27.42 2011-01-21 05:17:41.000 021 33344.65 307.07 2359.12 27.42 2011-01-21 05:17:42.000 021 33344.76 307.05 2359.02 27.42 2011-01-21 05:17:43.000 021 33344.80 307.06 2359.12 27.42 2011-01-21 05:17:44.000 021 33344.80 307.05 2359.11 27.42 2011-01-21 05:17:45.000 021 33344.74 307.12 2359.13 27.42 2011-01-21 05:17:46.000 021 33344.70 307.07 2359.11 27.42 2011-01-21 05:17:47.000 021 33344.76 307.02 2359.09 27.42 2011-01-21 05:17:48.000 021 33344.75 307.08 2359.15 27.42 2011-01-21 05:17:49.000 021 33344.68 307.02 2359.23 27.42 2011-01-21 05:17:50.000 021 33344.75 307.00 2359.18 27.42 2011-01-21 05:17:51.000 021 33344.73 307.08 2359.13 27.42 2011-01-21 05:17:52.000 021 33344.72 307.06 2359.12 27.42 2011-01-21 05:17:53.000 021 33344.70 307.09 2359.13 27.42 2011-01-21 05:17:54.000 021 33344.76 307.08 2359.18 27.42 2011-01-21 05:17:55.000 021 33344.66 307.05 2359.09 27.42 2011-01-21 05:17:56.000 021 33344.71 307.06 2359.04 27.42 2011-01-21 05:17:57.000 021 33344.70 307.08 2359.15 27.42 2011-01-21 05:17:58.000 021 33344.64 307.08 2359.10 27.42 2011-01-21 05:17:59.000 021 33344.77 307.09 2359.15 27.42 2011-01-21 05:18:00.000 021 33344.67 307.12 2359.12 27.42 2011-01-21 05:18:01.000 021 33344.63 307.06 2359.15 27.42 2011-01-21 05:18:02.000 021 33344.68 307.07 2359.13 27.42 2011-01-21 05:18:03.000 021 33344.73 307.06 2359.14 27.42 2011-01-21 05:18:04.000 021 33344.68 307.09 2359.13 27.42 2011-01-21 05:18:05.000 021 33344.67 307.04 2359.16 27.42 2011-01-21 05:18:06.000 021 33344.68 307.08 2359.13 27.42 2011-01-21 05:18:07.000 021 33344.64 307.10 2359.15 27.42 2011-01-21 05:18:08.000 021 33344.63 307.09 2359.14 27.42 2011-01-21 05:18:09.000 021 33344.72 307.07 2359.13 27.42 2011-01-21 05:18:10.000 021 33344.64 306.98 2359.14 27.42 2011-01-21 05:18:11.000 021 33344.70 307.05 2359.11 27.42 2011-01-21 05:18:12.000 021 33344.72 307.04 2359.14 27.42 2011-01-21 05:18:13.000 021 33344.72 307.04 2359.11 27.42 2011-01-21 05:18:14.000 021 33344.76 307.04 2359.12 27.42 2011-01-21 05:18:15.000 021 33344.72 306.99 2359.07 27.42 2011-01-21 05:18:16.000 021 33344.76 307.04 2359.09 27.42 2011-01-21 05:18:17.000 021 33344.82 307.02 2359.19 27.42 2011-01-21 05:18:18.000 021 33344.69 307.05 2359.06 27.42 2011-01-21 05:18:19.000 021 33344.65 307.11 2359.15 27.42 2011-01-21 05:18:20.000 021 33344.73 307.06 2359.14 27.42 2011-01-21 05:18:21.000 021 33344.68 307.01 2359.15 27.42 2011-01-21 05:18:22.000 021 33344.67 307.06 2359.11 27.42 2011-01-21 05:18:23.000 021 33344.72 307.06 2359.09 27.42 2011-01-21 05:18:24.000 021 33344.66 307.01 2359.17 27.42 2011-01-21 05:18:25.000 021 33344.75 307.06 2359.21 27.42 2011-01-21 05:18:26.000 021 33344.68 307.08 2359.12 27.42 2011-01-21 05:18:27.000 021 33344.72 307.06 2359.13 27.42 2011-01-21 05:18:28.000 021 33344.70 307.03 2359.14 27.42 2011-01-21 05:18:29.000 021 33344.67 307.02 2359.15 27.42 2011-01-21 05:18:30.000 021 33344.67 307.08 2359.18 27.42 2011-01-21 05:18:31.000 021 33344.75 307.04 2359.16 27.42 2011-01-21 05:18:32.000 021 33344.64 307.04 2359.20 27.42 2011-01-21 05:18:33.000 021 33344.67 307.06 2359.18 27.42 2011-01-21 05:18:34.000 021 33344.61 307.02 2359.18 27.42 2011-01-21 05:18:35.000 021 33344.67 307.07 2359.24 27.42 2011-01-21 05:18:36.000 021 33344.67 307.02 2359.21 27.42 2011-01-21 05:18:37.000 021 33344.69 307.09 2359.14 27.42 2011-01-21 05:18:38.000 021 33344.66 307.05 2359.19 27.42 2011-01-21 05:18:39.000 021 33344.68 307.05 2359.16 27.42 2011-01-21 05:18:40.000 021 33344.67 307.08 2359.13 27.42 2011-01-21 05:18:41.000 021 33344.73 307.06 2359.30 27.42 2011-01-21 05:18:42.000 021 33344.65 307.07 2359.15 27.42 2011-01-21 05:18:43.000 021 33344.69 307.04 2359.22 27.42 2011-01-21 05:18:44.000 021 33344.59 307.04 2359.20 27.42 2011-01-21 05:18:45.000 021 33344.70 307.03 2359.16 27.42 2011-01-21 05:18:46.000 021 33344.79 307.07 2359.20 27.42 2011-01-21 05:18:47.000 021 33344.67 307.06 2359.24 27.42 2011-01-21 05:18:48.000 021 33344.65 307.05 2359.18 27.42 2011-01-21 05:18:49.000 021 33344.79 307.03 2359.18 27.42 2011-01-21 05:18:50.000 021 33344.71 307.04 2359.14 27.42 2011-01-21 05:18:51.000 021 33344.72 307.05 2359.19 27.42 2011-01-21 05:18:52.000 021 33344.64 307.05 2359.09 27.42 2011-01-21 05:18:53.000 021 33344.71 307.04 2359.24 27.42 2011-01-21 05:18:54.000 021 33344.65 307.09 2359.18 27.42 2011-01-21 05:18:55.000 021 33344.83 307.07 2359.19 27.42 2011-01-21 05:18:56.000 021 33344.63 307.09 2359.21 27.42 2011-01-21 05:18:57.000 021 33344.73 307.07 2359.18 27.42 2011-01-21 05:18:58.000 021 33344.66 307.06 2359.22 27.42 2011-01-21 05:18:59.000 021 33344.70 307.10 2359.23 27.42 2011-01-21 05:19:00.000 021 33344.69 307.03 2359.17 27.42 2011-01-21 05:19:01.000 021 33344.70 307.05 2359.23 27.42 2011-01-21 05:19:02.000 021 33344.70 307.01 2359.15 27.42 2011-01-21 05:19:03.000 021 33344.72 307.07 2359.24 27.42 2011-01-21 05:19:04.000 021 33344.69 307.06 2359.27 27.42 2011-01-21 05:19:05.000 021 33344.68 307.05 2359.22 27.42 2011-01-21 05:19:06.000 021 33344.63 307.06 2359.24 27.42 2011-01-21 05:19:07.000 021 33344.61 307.06 2359.25 27.42 2011-01-21 05:19:08.000 021 33344.68 307.05 2359.15 27.42 2011-01-21 05:19:09.000 021 33344.74 307.08 2359.18 27.42 2011-01-21 05:19:10.000 021 33344.61 307.07 2359.18 27.42 2011-01-21 05:19:11.000 021 33344.64 307.07 2359.13 27.42 2011-01-21 05:19:12.000 021 33344.57 307.12 2359.17 27.42 2011-01-21 05:19:13.000 021 33344.68 307.08 2359.27 27.42 2011-01-21 05:19:14.000 021 33344.68 307.05 2359.27 27.42 2011-01-21 05:19:15.000 021 33344.71 307.07 2359.24 27.42 2011-01-21 05:19:16.000 021 33344.72 307.07 2359.19 27.42 2011-01-21 05:19:17.000 021 33344.75 307.05 2359.21 27.42 2011-01-21 05:19:18.000 021 33344.73 307.12 2359.18 27.42 2011-01-21 05:19:19.000 021 33344.66 307.01 2359.16 27.42 2011-01-21 05:19:20.000 021 33344.70 307.00 2359.18 27.42 2011-01-21 05:19:21.000 021 33344.77 307.10 2359.31 27.42 2011-01-21 05:19:22.000 021 33344.77 307.08 2359.25 27.42 2011-01-21 05:19:23.000 021 33344.64 307.10 2359.24 27.42 2011-01-21 05:19:24.000 021 33344.72 307.09 2359.22 27.42 2011-01-21 05:19:25.000 021 33344.62 307.10 2359.22 27.42 2011-01-21 05:19:26.000 021 33344.64 307.08 2359.24 27.42 2011-01-21 05:19:27.000 021 33344.55 307.08 2359.19 27.42 2011-01-21 05:19:28.000 021 33344.64 307.12 2359.27 27.42 2011-01-21 05:19:29.000 021 33344.74 307.10 2359.30 27.42 2011-01-21 05:19:30.000 021 33344.63 307.09 2359.30 27.42 2011-01-21 05:19:31.000 021 33344.68 307.12 2359.21 27.42 2011-01-21 05:19:32.000 021 33344.64 307.09 2359.28 27.42 2011-01-21 05:19:33.000 021 33344.65 307.06 2359.24 27.42 2011-01-21 05:19:34.000 021 33344.61 307.12 2359.24 27.42 2011-01-21 05:19:35.000 021 33344.61 307.10 2359.24 27.42 2011-01-21 05:19:36.000 021 33344.66 307.08 2359.24 27.42 2011-01-21 05:19:37.000 021 33344.67 307.08 2359.24 27.42 2011-01-21 05:19:38.000 021 33344.61 307.09 2359.25 27.42 2011-01-21 05:19:39.000 021 33344.66 307.11 2359.25 27.42 2011-01-21 05:19:40.000 021 33344.64 307.11 2359.29 27.42 2011-01-21 05:19:41.000 021 33344.63 307.13 2359.24 27.42 2011-01-21 05:19:42.000 021 33344.63 307.05 2359.31 27.42 2011-01-21 05:19:43.000 021 33344.62 307.08 2359.25 27.42 2011-01-21 05:19:44.000 021 33344.57 307.07 2359.20 27.42 2011-01-21 05:19:45.000 021 33344.62 307.09 2359.28 27.42 2011-01-21 05:19:46.000 021 33344.71 307.08 2359.28 27.41 2011-01-21 05:19:47.000 021 33344.66 307.07 2359.24 27.42 2011-01-21 05:19:48.000 021 33344.61 307.07 2359.33 27.41 2011-01-21 05:19:49.000 021 33344.63 307.11 2359.24 27.41 2011-01-21 05:19:50.000 021 33344.61 307.13 2359.26 27.42 2011-01-21 05:19:51.000 021 33344.58 307.07 2359.30 27.41 2011-01-21 05:19:52.000 021 33344.64 307.08 2359.27 27.41 2011-01-21 05:19:53.000 021 33344.58 307.06 2359.24 27.41 2011-01-21 05:19:54.000 021 33344.66 307.06 2359.31 27.41 2011-01-21 05:19:55.000 021 33344.63 307.10 2359.30 27.41 2011-01-21 05:19:56.000 021 33344.57 307.10 2359.35 27.41 2011-01-21 05:19:57.000 021 33344.62 307.10 2359.28 27.41 2011-01-21 05:19:58.000 021 33344.63 307.07 2359.25 27.41 2011-01-21 05:19:59.000 021 33344.64 307.10 2359.22 27.41 2011-01-21 05:20:00.000 021 33344.69 307.10 2359.25 27.41 2011-01-21 05:20:01.000 021 33344.72 307.09 2359.28 27.42 2011-01-21 05:20:02.000 021 33344.66 307.07 2359.26 27.42 2011-01-21 05:20:03.000 021 33344.73 307.10 2359.27 27.41 2011-01-21 05:20:04.000 021 33344.70 307.10 2359.27 27.41 2011-01-21 05:20:05.000 021 33344.70 307.06 2359.25 27.41 2011-01-21 05:20:06.000 021 33344.50 307.13 2359.32 27.41 2011-01-21 05:20:07.000 021 33344.67 307.11 2359.27 27.41 2011-01-21 05:20:08.000 021 33344.61 307.14 2359.28 27.41 2011-01-21 05:20:09.000 021 33344.66 307.08 2359.32 27.42 2011-01-21 05:20:10.000 021 33344.64 307.10 2359.21 27.42 2011-01-21 05:20:11.000 021 33344.59 307.13 2359.22 27.42 2011-01-21 05:20:12.000 021 33344.64 307.12 2359.33 27.41 2011-01-21 05:20:13.000 021 33344.72 307.10 2359.32 27.41 2011-01-21 05:20:14.000 021 33344.65 307.12 2359.24 27.41 2011-01-21 05:20:15.000 021 33344.66 307.09 2359.24 27.41 2011-01-21 05:20:16.000 021 33344.64 307.09 2359.31 27.41 2011-01-21 05:20:17.000 021 33344.61 307.12 2359.22 27.41 2011-01-21 05:20:18.000 021 33344.66 307.10 2359.37 27.41 2011-01-21 05:20:19.000 021 33344.66 307.12 2359.20 27.41 2011-01-21 05:20:20.000 021 33344.64 307.10 2359.25 27.41 2011-01-21 05:20:21.000 021 33344.70 307.12 2359.24 27.41 2011-01-21 05:20:22.000 021 33344.72 307.13 2359.27 27.41 2011-01-21 05:20:23.000 021 33344.60 307.15 2359.37 27.41 2011-01-21 05:20:24.000 021 33344.68 307.12 2359.21 27.41 2011-01-21 05:20:25.000 021 33344.67 307.16 2359.34 27.41 2011-01-21 05:20:26.000 021 33344.69 307.12 2359.34 27.41 2011-01-21 05:20:27.000 021 33344.73 307.10 2359.24 27.41 2011-01-21 05:20:28.000 021 33344.67 307.10 2359.30 27.41 2011-01-21 05:20:29.000 021 33344.64 307.09 2359.35 27.41 2011-01-21 05:20:30.000 021 33344.62 307.16 2359.30 27.41 2011-01-21 05:20:31.000 021 33344.72 307.15 2359.26 27.41 2011-01-21 05:20:32.000 021 33344.64 307.09 2359.25 27.41 2011-01-21 05:20:33.000 021 33344.62 307.14 2359.25 27.41 2011-01-21 05:20:34.000 021 33344.61 307.13 2359.31 27.41 2011-01-21 05:20:35.000 021 33344.73 307.14 2359.32 27.41 2011-01-21 05:20:36.000 021 33344.62 307.15 2359.31 27.41 2011-01-21 05:20:37.000 021 33344.69 307.11 2359.27 27.41 2011-01-21 05:20:38.000 021 33344.69 307.09 2359.32 27.41 2011-01-21 05:20:39.000 021 33344.72 307.16 2359.41 27.41 2011-01-21 05:20:40.000 021 33344.63 307.14 2359.26 27.41 2011-01-21 05:20:41.000 021 33344.66 307.11 2359.36 27.41 2011-01-21 05:20:42.000 021 33344.74 307.13 2359.30 27.41 2011-01-21 05:20:43.000 021 33344.72 307.15 2359.30 27.41 2011-01-21 05:20:44.000 021 33344.69 307.11 2359.30 27.41 2011-01-21 05:20:45.000 021 33344.64 307.15 2359.26 27.42 2011-01-21 05:20:46.000 021 33344.75 307.12 2359.24 27.41 2011-01-21 05:20:47.000 021 33344.75 307.14 2359.33 27.41 2011-01-21 05:20:48.000 021 33344.81 307.15 2359.27 27.41 2011-01-21 05:20:49.000 021 33344.74 307.14 2359.28 27.41 2011-01-21 05:20:50.000 021 33344.67 307.15 2359.27 27.41 2011-01-21 05:20:51.000 021 33344.73 307.13 2359.29 27.41 2011-01-21 05:20:52.000 021 33344.64 307.12 2359.24 27.41 2011-01-21 05:20:53.000 021 33344.69 307.12 2359.31 27.41 2011-01-21 05:20:54.000 021 33344.67 307.18 2359.38 27.41 2011-01-21 05:20:55.000 021 33344.74 307.18 2359.28 27.41 2011-01-21 05:20:56.000 021 33344.77 307.16 2359.31 27.41 2011-01-21 05:20:57.000 021 33344.76 307.16 2359.28 27.42 2011-01-21 05:20:58.000 021 33344.73 307.15 2359.37 27.41 2011-01-21 05:20:59.000 021 33344.66 307.13 2359.23 27.42 2011-01-21 05:21:00.000 021 33344.78 307.15 2359.34 27.42 2011-01-21 05:21:01.000 021 33344.73 307.14 2359.36 27.42 2011-01-21 05:21:02.000 021 33344.67 307.15 2359.32 27.42 2011-01-21 05:21:03.000 021 33344.67 307.14 2359.32 27.42 2011-01-21 05:21:04.000 021 33344.71 307.15 2359.29 27.41 2011-01-21 05:21:05.000 021 33344.77 307.15 2359.30 27.42 2011-01-21 05:21:06.000 021 33344.64 307.14 2359.32 27.42 2011-01-21 05:21:07.000 021 33344.74 307.15 2359.27 27.41 2011-01-21 05:21:08.000 021 33344.69 307.15 2359.24 27.42 2011-01-21 05:21:09.000 021 33344.69 307.16 2359.30 27.42 2011-01-21 05:21:10.000 021 33344.66 307.15 2359.36 27.41 2011-01-21 05:21:11.000 021 33344.70 307.12 2359.29 27.41 2011-01-21 05:21:12.000 021 33344.67 307.16 2359.27 27.41 2011-01-21 05:21:13.000 021 33344.64 307.17 2359.31 27.41 2011-01-21 05:21:14.000 021 33344.59 307.15 2359.36 27.41 2011-01-21 05:21:15.000 021 33344.64 307.16 2359.36 27.41 2011-01-21 05:21:16.000 021 33344.62 307.16 2359.27 27.41 2011-01-21 05:21:17.000 021 33344.64 307.15 2359.38 27.41 2011-01-21 05:21:18.000 021 33344.78 307.16 2359.25 27.41 2011-01-21 05:21:19.000 021 33344.65 307.14 2359.31 27.41 2011-01-21 05:21:20.000 021 33344.61 307.15 2359.33 27.41 2011-01-21 05:21:21.000 021 33344.56 307.17 2359.39 27.41 2011-01-21 05:21:22.000 021 33344.67 307.20 2359.34 27.41 2011-01-21 05:21:23.000 021 33344.64 307.14 2359.40 27.41 2011-01-21 05:21:24.000 021 33344.61 307.11 2359.36 27.41 2011-01-21 05:21:25.000 021 33344.68 307.15 2359.43 27.41 2011-01-21 05:21:26.000 021 33344.57 307.12 2359.40 27.41 2011-01-21 05:21:27.000 021 33344.70 307.14 2359.32 27.41 2011-01-21 05:21:28.000 021 33344.69 307.09 2359.36 27.42 2011-01-21 05:21:29.000 021 33344.58 307.16 2359.35 27.41 2011-01-21 05:21:30.000 021 33344.66 307.13 2359.34 27.41 2011-01-21 05:21:31.000 021 33344.61 307.10 2359.30 27.41 2011-01-21 05:21:32.000 021 33344.71 307.10 2359.34 27.41 2011-01-21 05:21:33.000 021 33344.72 307.10 2359.30 27.41 2011-01-21 05:21:34.000 021 33344.69 307.11 2359.38 27.41 2011-01-21 05:21:35.000 021 33344.76 307.09 2359.37 27.41 2011-01-21 05:21:36.000 021 33344.72 307.16 2359.31 27.41 2011-01-21 05:21:37.000 021 33344.68 307.14 2359.33 27.41 2011-01-21 05:21:38.000 021 33344.66 307.15 2359.34 27.41 2011-01-21 05:21:39.000 021 33344.59 307.13 2359.36 27.41 2011-01-21 05:21:40.000 021 33344.73 307.15 2359.25 27.41 2011-01-21 05:21:41.000 021 33344.64 307.15 2359.34 27.41 2011-01-21 05:21:42.000 021 33344.64 307.15 2359.36 27.41 2011-01-21 05:21:43.000 021 33344.63 307.13 2359.41 27.41 2011-01-21 05:21:44.000 021 33344.57 307.12 2359.33 27.41 2011-01-21 05:21:45.000 021 33344.66 307.15 2359.40 27.41 2011-01-21 05:21:46.000 021 33344.64 307.12 2359.28 27.41 2011-01-21 05:21:47.000 021 33344.60 307.17 2359.36 27.41 2011-01-21 05:21:48.000 021 33344.63 307.12 2359.33 27.41 2011-01-21 05:21:49.000 021 33344.58 307.12 2359.35 27.41 2011-01-21 05:21:50.000 021 33344.60 307.12 2359.31 27.41 2011-01-21 05:21:51.000 021 33344.61 307.12 2359.34 27.41 2011-01-21 05:21:52.000 021 33344.66 307.12 2359.30 27.41 2011-01-21 05:21:53.000 021 33344.70 307.13 2359.39 27.41 2011-01-21 05:21:54.000 021 33344.63 307.11 2359.30 27.41 2011-01-21 05:21:55.000 021 33344.69 307.15 2359.34 27.41 2011-01-21 05:21:56.000 021 33344.58 307.14 2359.36 27.41 2011-01-21 05:21:57.000 021 33344.65 307.14 2359.33 27.41 2011-01-21 05:21:58.000 021 33344.56 307.12 2359.30 27.41 2011-01-21 05:21:59.000 021 33344.60 307.12 2359.33 27.41 2011-01-21 05:22:00.000 021 33344.61 307.13 2359.35 27.41 2011-01-21 05:22:01.000 021 33344.69 307.12 2359.28 27.41 2011-01-21 05:22:02.000 021 33344.68 307.13 2359.29 27.41 2011-01-21 05:22:03.000 021 33344.67 307.15 2359.35 27.41 2011-01-21 05:22:04.000 021 33344.66 307.12 2359.41 27.41 2011-01-21 05:22:05.000 021 33344.73 307.14 2359.37 27.41 2011-01-21 05:22:06.000 021 33344.69 307.12 2359.39 27.41 2011-01-21 05:22:07.000 021 33344.78 307.16 2359.36 27.41 2011-01-21 05:22:08.000 021 33344.66 307.16 2359.33 27.41 2011-01-21 05:22:09.000 021 33344.67 307.12 2359.43 27.41 2011-01-21 05:22:10.000 021 33344.64 307.11 2359.42 27.41 2011-01-21 05:22:11.000 021 33344.65 307.15 2359.39 27.41 2011-01-21 05:22:12.000 021 33344.72 307.14 2359.39 27.41 2011-01-21 05:22:13.000 021 33344.76 307.13 2359.33 27.41 2011-01-21 05:22:14.000 021 33344.61 307.09 2359.38 27.41 2011-01-21 05:22:15.000 021 33344.69 307.15 2359.36 27.41 2011-01-21 05:22:16.000 021 33344.66 307.13 2359.40 27.41 2011-01-21 05:22:17.000 021 33344.66 307.09 2359.32 27.41 2011-01-21 05:22:18.000 021 33344.72 307.12 2359.38 27.41 2011-01-21 05:22:19.000 021 33344.64 307.10 2359.39 27.41 2011-01-21 05:22:20.000 021 33344.60 307.11 2359.37 27.41 2011-01-21 05:22:21.000 021 33344.57 307.11 2359.41 27.41 2011-01-21 05:22:22.000 021 33344.72 307.10 2359.46 27.41 2011-01-21 05:22:23.000 021 33344.66 307.12 2359.39 27.41 2011-01-21 05:22:24.000 021 33344.57 307.11 2359.45 27.41 2011-01-21 05:22:25.000 021 33344.70 307.14 2359.39 27.41 2011-01-21 05:22:26.000 021 33344.62 307.10 2359.42 27.41 2011-01-21 05:22:27.000 021 33344.60 307.11 2359.36 27.41 2011-01-21 05:22:28.000 021 33344.56 307.15 2359.43 27.41 2011-01-21 05:22:29.000 021 33344.60 307.15 2359.40 27.41 2011-01-21 05:22:30.000 021 33344.68 307.11 2359.43 27.41 2011-01-21 05:22:31.000 021 33344.56 307.13 2359.38 27.41 2011-01-21 05:22:32.000 021 33344.53 307.13 2359.32 27.41 2011-01-21 05:22:33.000 021 33344.53 307.12 2359.37 27.41 2011-01-21 05:22:34.000 021 33344.51 307.15 2359.41 27.41 2011-01-21 05:22:35.000 021 33344.51 307.14 2359.29 27.41 2011-01-21 05:22:36.000 021 33344.58 307.15 2359.41 27.41 2011-01-21 05:22:37.000 021 33344.51 307.16 2359.41 27.41 2011-01-21 05:22:38.000 021 33344.50 307.18 2359.34 27.41 2011-01-21 05:22:39.000 021 33344.58 307.13 2359.33 27.41 2011-01-21 05:22:40.000 021 33344.62 307.13 2359.38 27.41 2011-01-21 05:22:41.000 021 33344.53 307.14 2359.32 27.41 2011-01-21 05:22:42.000 021 33344.50 307.15 2359.43 27.41 2011-01-21 05:22:43.000 021 33344.51 307.10 2359.43 27.41 2011-01-21 05:22:44.000 021 33344.50 307.10 2359.41 27.41 2011-01-21 05:22:45.000 021 33344.50 307.14 2359.39 27.41 2011-01-21 05:22:46.000 021 33344.48 307.14 2359.31 27.41 2011-01-21 05:22:47.000 021 33344.53 307.12 2359.52 27.41 2011-01-21 05:22:48.000 021 33344.47 307.16 2359.45 27.41 2011-01-21 05:22:49.000 021 33344.50 307.17 2359.42 27.41 2011-01-21 05:22:50.000 021 33344.51 307.12 2359.40 27.41 2011-01-21 05:22:51.000 021 33344.47 307.12 2359.42 27.41 2011-01-21 05:22:52.000 021 33344.47 307.12 2359.41 27.41 2011-01-21 05:22:53.000 021 33344.46 307.11 2359.40 27.41 2011-01-21 05:22:54.000 021 33344.39 307.12 2359.47 27.41 2011-01-21 05:22:55.000 021 33344.50 307.11 2359.44 27.41 2011-01-21 05:22:56.000 021 33344.47 307.08 2359.43 27.41 2011-01-21 05:22:57.000 021 33344.45 307.10 2359.41 27.41 2011-01-21 05:22:58.000 021 33344.52 307.14 2359.41 27.41 2011-01-21 05:22:59.000 021 33344.42 307.11 2359.57 27.41 2011-01-21 05:23:00.000 021 33344.57 307.14 2359.49 27.41 2011-01-21 05:23:01.000 021 33344.54 307.13 2359.50 27.41 2011-01-21 05:23:02.000 021 33344.40 307.15 2359.43 27.41 2011-01-21 05:23:03.000 021 33344.44 307.11 2359.52 27.41 2011-01-21 05:23:04.000 021 33344.51 307.10 2359.44 27.41 2011-01-21 05:23:05.000 021 33344.38 307.10 2359.50 27.41 2011-01-21 05:23:06.000 021 33344.58 307.06 2359.39 27.41 2011-01-21 05:23:07.000 021 33344.45 307.08 2359.54 27.41 2011-01-21 05:23:08.000 021 33344.50 307.10 2359.49 27.41 2011-01-21 05:23:09.000 021 33344.53 307.15 2359.43 27.41 2011-01-21 05:23:10.000 021 33344.53 307.12 2359.43 27.41 2011-01-21 05:23:11.000 021 33344.57 307.12 2359.51 27.41 2011-01-21 05:23:12.000 021 33344.58 307.07 2359.50 27.41 2011-01-21 05:23:13.000 021 33344.59 307.09 2359.47 27.41 2011-01-21 05:23:14.000 021 33344.44 307.09 2359.42 27.41 2011-01-21 05:23:15.000 021 33344.53 307.10 2359.48 27.41 2011-01-21 05:23:16.000 021 33344.55 307.12 2359.47 27.41 2011-01-21 05:23:17.000 021 33344.60 307.11 2359.45 27.41 2011-01-21 05:23:18.000 021 33344.48 307.14 2359.52 27.41 2011-01-21 05:23:19.000 021 33344.58 307.11 2359.55 27.41 2011-01-21 05:23:20.000 021 33344.54 307.09 2359.49 27.41 2011-01-21 05:23:21.000 021 33344.61 307.10 2359.47 27.41 2011-01-21 05:23:22.000 021 33344.53 307.08 2359.46 27.41 2011-01-21 05:23:23.000 021 33344.56 307.07 2359.41 27.41 2011-01-21 05:23:24.000 021 33344.66 307.12 2359.40 27.41 2011-01-21 05:23:25.000 021 33344.51 307.11 2359.39 27.41 2011-01-21 05:23:26.000 021 33344.45 307.11 2359.39 27.41 2011-01-21 05:23:27.000 021 33344.53 307.13 2359.46 27.41 2011-01-21 05:23:28.000 021 33344.60 307.10 2359.43 27.41 2011-01-21 05:23:29.000 021 33344.60 307.10 2359.43 27.41 2011-01-21 05:23:30.000 021 33344.57 307.14 2359.54 27.41 2011-01-21 05:23:31.000 021 33344.50 307.13 2359.39 27.41 2011-01-21 05:23:32.000 021 33344.44 307.14 2359.50 27.41 2011-01-21 05:23:33.000 021 33344.48 307.12 2359.52 27.41 2011-01-21 05:23:34.000 021 33344.51 307.15 2359.54 27.41 2011-01-21 05:23:35.000 021 33344.44 307.12 2359.37 27.41 2011-01-21 05:23:36.000 021 33344.50 307.18 2359.45 27.41 2011-01-21 05:23:37.000 021 33344.50 307.15 2359.50 27.41 2011-01-21 05:23:38.000 021 33344.53 307.15 2359.43 27.41 2011-01-21 05:23:39.000 021 33344.51 307.13 2359.52 27.41 2011-01-21 05:23:40.000 021 33344.53 307.12 2359.52 27.41 2011-01-21 05:23:41.000 021 33344.53 307.11 2359.47 27.41 2011-01-21 05:23:42.000 021 33344.50 307.16 2359.48 27.41 2011-01-21 05:23:43.000 021 33344.56 307.13 2359.53 27.41 2011-01-21 05:23:44.000 021 33344.47 307.15 2359.52 27.41 2011-01-21 05:23:45.000 021 33344.56 307.12 2359.58 27.41 2011-01-21 05:23:46.000 021 33344.49 307.12 2359.46 27.41 2011-01-21 05:23:47.000 021 33344.45 307.14 2359.37 27.41 2011-01-21 05:23:48.000 021 33344.44 307.13 2359.46 27.41 2011-01-21 05:23:49.000 021 33344.45 307.10 2359.44 27.41 2011-01-21 05:23:50.000 021 33344.46 307.14 2359.45 27.41 2011-01-21 05:23:51.000 021 33344.50 307.15 2359.47 27.41 2011-01-21 05:23:52.000 021 33344.45 307.16 2359.45 27.41 2011-01-21 05:23:53.000 021 33344.44 307.12 2359.48 27.41 2011-01-21 05:23:54.000 021 33344.47 307.13 2359.49 27.41 2011-01-21 05:23:55.000 021 33344.45 307.14 2359.58 27.41 2011-01-21 05:23:56.000 021 33344.47 307.15 2359.54 27.41 2011-01-21 05:23:57.000 021 33344.48 307.12 2359.52 27.41 2011-01-21 05:23:58.000 021 33344.53 307.09 2359.53 27.41 2011-01-21 05:23:59.000 021 33344.47 307.13 2359.57 27.41 2011-01-21 05:24:00.000 021 33344.48 307.12 2359.50 27.41 2011-01-21 05:24:01.000 021 33344.45 307.14 2359.49 27.41 2011-01-21 05:24:02.000 021 33344.47 307.11 2359.58 27.41 2011-01-21 05:24:03.000 021 33344.51 307.12 2359.52 27.41 2011-01-21 05:24:04.000 021 33344.46 307.12 2359.56 27.41 2011-01-21 05:24:05.000 021 33344.40 307.13 2359.50 27.41 2011-01-21 05:24:06.000 021 33344.42 307.10 2359.46 27.41 2011-01-21 05:24:07.000 021 33344.56 307.12 2359.50 27.41 2011-01-21 05:24:08.000 021 33344.44 307.15 2359.50 27.41 2011-01-21 05:24:09.000 021 33344.45 307.15 2359.59 27.41 2011-01-21 05:24:10.000 021 33344.45 307.15 2359.53 27.41 2011-01-21 05:24:11.000 021 33344.46 307.10 2359.52 27.41 2011-01-21 05:24:12.000 021 33344.47 307.13 2359.53 27.41 2011-01-21 05:24:13.000 021 33344.42 307.11 2359.61 27.41 2011-01-21 05:24:14.000 021 33344.41 307.11 2359.56 27.41 2011-01-21 05:24:15.000 021 33344.45 307.11 2359.50 27.41 2011-01-21 05:24:16.000 021 33344.37 307.15 2359.57 27.41 2011-01-21 05:24:17.000 021 33344.50 307.11 2359.47 27.41 2011-01-21 05:24:18.000 021 33344.41 307.13 2359.51 27.41 2011-01-21 05:24:19.000 021 33344.57 307.14 2359.58 27.41 2011-01-21 05:24:20.000 021 33344.41 307.15 2359.57 27.41 2011-01-21 05:24:21.000 021 33344.47 307.12 2359.56 27.41 2011-01-21 05:24:22.000 021 33344.44 307.13 2359.47 27.41 2011-01-21 05:24:23.000 021 33344.39 307.12 2359.52 27.41 2011-01-21 05:24:24.000 021 33344.39 307.16 2359.58 27.41 2011-01-21 05:24:25.000 021 33344.49 307.10 2359.47 27.41 2011-01-21 05:24:26.000 021 33344.38 307.12 2359.52 27.41 2011-01-21 05:24:27.000 021 33344.41 307.17 2359.53 27.41 2011-01-21 05:24:28.000 021 33344.42 307.10 2359.54 27.41 2011-01-21 05:24:29.000 021 33344.47 307.14 2359.57 27.41 2011-01-21 05:24:30.000 021 33344.46 307.10 2359.56 27.41 2011-01-21 05:24:31.000 021 33344.52 307.07 2359.50 27.41 2011-01-21 05:24:32.000 021 33344.42 307.11 2359.52 27.41 2011-01-21 05:24:33.000 021 33344.44 307.15 2359.50 27.41 2011-01-21 05:24:34.000 021 33344.47 307.14 2359.57 27.41 2011-01-21 05:24:35.000 021 33344.45 307.11 2359.50 27.41 2011-01-21 05:24:36.000 021 33344.36 307.12 2359.61 27.41 2011-01-21 05:24:37.000 021 33344.38 307.12 2359.58 27.41 2011-01-21 05:24:38.000 021 33344.43 307.13 2359.61 27.41 2011-01-21 05:24:39.000 021 33344.53 307.10 2359.49 27.41 2011-01-21 05:24:40.000 021 33344.45 307.12 2359.54 27.41 2011-01-21 05:24:41.000 021 33344.44 307.07 2359.62 27.41 2011-01-21 05:24:42.000 021 33344.50 307.04 2359.53 27.41 2011-01-21 05:24:43.000 021 33344.46 307.09 2359.56 27.41 2011-01-21 05:24:44.000 021 33344.41 307.10 2359.65 27.41 2011-01-21 05:24:45.000 021 33344.46 307.12 2359.48 27.41 2011-01-21 05:24:46.000 021 33344.45 307.12 2359.61 27.41 2011-01-21 05:24:47.000 021 33344.41 307.13 2359.62 27.41 2011-01-21 05:24:48.000 021 33344.40 307.07 2359.51 27.41 2011-01-21 05:24:49.000 021 33344.49 307.10 2359.58 27.41 2011-01-21 05:24:50.000 021 33344.49 307.10 2359.56 27.41 2011-01-21 05:24:51.000 021 33344.48 307.10 2359.63 27.41 2011-01-21 05:24:52.000 021 33344.51 307.11 2359.52 27.41 2011-01-21 05:24:53.000 021 33344.51 307.10 2359.55 27.41 2011-01-21 05:24:54.000 021 33344.42 307.09 2359.55 27.41 2011-01-21 05:24:55.000 021 33344.54 307.12 2359.56 27.41 2011-01-21 05:24:56.000 021 33344.46 307.11 2359.55 27.41 2011-01-21 05:24:57.000 021 33344.46 307.10 2359.55 27.41 2011-01-21 05:24:58.000 021 33344.50 307.11 2359.50 27.41 2011-01-21 05:24:59.000 021 33344.57 307.09 2359.57 27.41 2011-01-21 05:25:00.000 021 33344.56 307.15 2359.54 27.41 2011-01-21 05:25:01.000 021 33344.54 307.12 2359.56 27.41 2011-01-21 05:25:02.000 021 33344.53 307.12 2359.53 27.41 2011-01-21 05:25:03.000 021 33344.59 307.13 2359.61 27.41 2011-01-21 05:25:04.000 021 33344.57 307.10 2359.61 27.41 2011-01-21 05:25:05.000 021 33344.51 307.08 2359.56 27.41 2011-01-21 05:25:06.000 021 33344.58 307.11 2359.59 27.41 2011-01-21 05:25:07.000 021 33344.53 307.09 2359.53 27.41 2011-01-21 05:25:08.000 021 33344.55 307.09 2359.54 27.41 2011-01-21 05:25:09.000 021 33344.53 307.05 2359.57 27.41 2011-01-21 05:25:10.000 021 33344.57 307.09 2359.53 27.41 2011-01-21 05:25:11.000 021 33344.56 307.07 2359.55 27.41 2011-01-21 05:25:12.000 021 33344.61 307.10 2359.58 27.41 2011-01-21 05:25:13.000 021 33344.47 307.05 2359.52 27.41 2011-01-21 05:25:14.000 021 33344.48 307.06 2359.53 27.41 2011-01-21 05:25:15.000 021 33344.53 307.08 2359.60 27.41 2011-01-21 05:25:16.000 021 33344.56 307.10 2359.57 27.41 2011-01-21 05:25:17.000 021 33344.60 307.08 2359.49 27.41 2011-01-21 05:25:18.000 021 33344.55 307.06 2359.59 27.41 2011-01-21 05:25:19.000 021 33344.47 307.12 2359.56 27.41 2011-01-21 05:25:20.000 021 33344.48 307.11 2359.59 27.41 2011-01-21 05:25:21.000 021 33344.51 307.07 2359.56 27.42 2011-01-21 05:25:22.000 021 33344.50 307.11 2359.55 27.42 2011-01-21 05:25:23.000 021 33344.52 307.13 2359.57 27.41 2011-01-21 05:25:24.000 021 33344.62 307.13 2359.52 27.41 2011-01-21 05:25:25.000 021 33344.54 307.10 2359.59 27.41 2011-01-21 05:25:26.000 021 33344.55 307.12 2359.58 27.41 2011-01-21 05:25:27.000 021 33344.57 307.10 2359.58 27.41 2011-01-21 05:25:28.000 021 33344.50 307.07 2359.56 27.41 2011-01-21 05:25:29.000 021 33344.50 307.10 2359.61 27.41 2011-01-21 05:25:30.000 021 33344.63 307.11 2359.51 27.41 2011-01-21 05:25:31.000 021 33344.52 307.14 2359.53 27.41 2011-01-21 05:25:32.000 021 33344.48 307.10 2359.49 27.41 2011-01-21 05:25:33.000 021 33344.50 307.14 2359.50 27.41 2011-01-21 05:25:34.000 021 33344.47 307.15 2359.58 27.41 2011-01-21 05:25:35.000 021 33344.51 307.16 2359.49 27.41 2011-01-21 05:25:36.000 021 33344.53 307.15 2359.55 27.41 2011-01-21 05:25:37.000 021 33344.56 307.16 2359.51 27.41 2011-01-21 05:25:38.000 021 33344.48 307.15 2359.56 27.41 2011-01-21 05:25:39.000 021 33344.47 307.12 2359.55 27.41 2011-01-21 05:25:40.000 021 33344.54 307.15 2359.52 27.41 2011-01-21 05:25:41.000 021 33344.42 307.15 2359.52 27.41 2011-01-21 05:25:42.000 021 33344.42 307.19 2359.58 27.41 2011-01-21 05:25:43.000 021 33344.60 307.15 2359.54 27.41 2011-01-21 05:25:44.000 021 33344.39 307.12 2359.53 27.41 2011-01-21 05:25:45.000 021 33344.42 307.15 2359.59 27.41 2011-01-21 05:25:46.000 021 33344.46 307.16 2359.57 27.41 2011-01-21 05:25:47.000 021 33344.40 307.12 2359.61 27.41 2011-01-21 05:25:48.000 021 33344.42 307.17 2359.64 27.41 2011-01-21 05:25:49.000 021 33344.40 307.16 2359.62 27.41 2011-01-21 05:25:50.000 021 33344.42 307.13 2359.57 27.41 2011-01-21 05:25:51.000 021 33344.37 307.11 2359.64 27.41 2011-01-21 05:25:52.000 021 33344.38 307.13 2359.60 27.41 2011-01-21 05:25:53.000 021 33344.41 307.07 2359.57 27.41 2011-01-21 05:25:54.000 021 33344.44 307.11 2359.52 27.41 2011-01-21 05:25:55.000 021 33344.39 307.13 2359.55 27.41 2011-01-21 05:25:56.000 021 33344.41 307.11 2359.61 27.41 2011-01-21 05:25:57.000 021 33344.43 307.12 2359.70 27.41 2011-01-21 05:25:58.000 021 33344.47 307.13 2359.61 27.41 2011-01-21 05:25:59.000 021 33344.39 307.16 2359.53 27.41 2011-01-21 05:26:00.000 021 33344.26 307.15 2359.66 27.41 2011-01-21 05:26:01.000 021 33344.45 307.15 2359.58 27.41 2011-01-21 05:26:02.000 021 33344.38 307.13 2359.57 27.41 2011-01-21 05:26:03.000 021 33344.35 307.15 2359.63 27.41 2011-01-21 05:26:04.000 021 33344.36 307.14 2359.65 27.41 2011-01-21 05:26:05.000 021 33344.34 307.10 2359.63 27.41 2011-01-21 05:26:06.000 021 33344.37 307.14 2359.60 27.41 2011-01-21 05:26:07.000 021 33344.41 307.13 2359.65 27.41 2011-01-21 05:26:08.000 021 33344.34 307.12 2359.60 27.41 2011-01-21 05:26:09.000 021 33344.46 307.11 2359.58 27.41 2011-01-21 05:26:10.000 021 33344.39 307.06 2359.64 27.41 2011-01-21 05:26:11.000 021 33344.41 307.09 2359.58 27.41 2011-01-21 05:26:12.000 021 33344.38 307.12 2359.64 27.41 2011-01-21 05:26:13.000 021 33344.36 307.10 2359.70 27.41 2011-01-21 05:26:14.000 021 33344.38 307.04 2359.68 27.41 2011-01-21 05:26:15.000 021 33344.42 307.04 2359.62 27.41 2011-01-21 05:26:16.000 021 33344.37 307.11 2359.65 27.41 2011-01-21 05:26:17.000 021 33344.35 307.09 2359.67 27.41 2011-01-21 05:26:18.000 021 33344.53 307.07 2359.57 27.41 2011-01-21 05:26:19.000 021 33344.35 307.12 2359.57 27.41 2011-01-21 05:26:20.000 021 33344.35 307.11 2359.59 27.41 2011-01-21 05:26:21.000 021 33344.35 307.09 2359.56 27.41 2011-01-21 05:26:22.000 021 33344.36 307.08 2359.56 27.41 2011-01-21 05:26:23.000 021 33344.33 307.10 2359.59 27.41 2011-01-21 05:26:24.000 021 33344.43 307.06 2359.61 27.41 2011-01-21 05:26:25.000 021 33344.38 307.06 2359.59 27.41 2011-01-21 05:26:26.000 021 33344.37 307.07 2359.61 27.41 2011-01-21 05:26:27.000 021 33344.45 307.12 2359.63 27.41 2011-01-21 05:26:28.000 021 33344.36 307.09 2359.53 27.41 2011-01-21 05:26:29.000 021 33344.48 307.07 2359.64 27.41 2011-01-21 05:26:30.000 021 33344.49 307.04 2359.58 27.41 2011-01-21 05:26:31.000 021 33344.45 307.06 2359.60 27.41 2011-01-21 05:26:32.000 021 33344.38 307.08 2359.55 27.41 2011-01-21 05:26:33.000 021 33344.43 307.07 2359.68 27.41 2011-01-21 05:26:34.000 021 33344.38 307.04 2359.53 27.41 2011-01-21 05:26:35.000 021 33344.46 307.09 2359.53 27.41 2011-01-21 05:26:36.000 021 33344.41 307.04 2359.55 27.41 2011-01-21 05:26:37.000 021 33344.45 307.05 2359.63 27.41 2011-01-21 05:26:38.000 021 33344.46 307.07 2359.61 27.41 2011-01-21 05:26:39.000 021 33344.48 307.02 2359.60 27.41 2011-01-21 05:26:40.000 021 33344.50 307.07 2359.58 27.41 2011-01-21 05:26:41.000 021 33344.42 307.02 2359.62 27.41 2011-01-21 05:26:42.000 021 33344.51 307.07 2359.55 27.41 2011-01-21 05:26:43.000 021 33344.53 307.03 2359.58 27.41 2011-01-21 05:26:44.000 021 33344.46 307.02 2359.53 27.41 2011-01-21 05:26:45.000 021 33344.50 307.02 2359.55 27.41 2011-01-21 05:26:46.000 021 33344.47 307.01 2359.57 27.41 2011-01-21 05:26:47.000 021 33344.55 306.99 2359.56 27.41 2011-01-21 05:26:48.000 021 33344.50 307.06 2359.56 27.41 2011-01-21 05:26:49.000 021 33344.49 307.02 2359.63 27.41 2011-01-21 05:26:50.000 021 33344.48 306.99 2359.58 27.41 2011-01-21 05:26:51.000 021 33344.50 307.06 2359.61 27.41 2011-01-21 05:26:52.000 021 33344.56 307.06 2359.52 27.41 2011-01-21 05:26:53.000 021 33344.52 307.01 2359.56 27.41 2011-01-21 05:26:54.000 021 33344.53 307.01 2359.60 27.41 2011-01-21 05:26:55.000 021 33344.54 307.00 2359.49 27.41 2011-01-21 05:26:56.000 021 33344.50 306.99 2359.57 27.41 2011-01-21 05:26:57.000 021 33344.56 307.01 2359.56 27.41 2011-01-21 05:26:58.000 021 33344.52 307.00 2359.59 27.41 2011-01-21 05:26:59.000 021 33344.53 307.03 2359.57 27.41 2011-01-21 05:27:00.000 021 33344.62 306.98 2359.61 27.41 2011-01-21 05:27:01.000 021 33344.53 307.00 2359.55 27.41 2011-01-21 05:27:02.000 021 33344.43 307.02 2359.49 27.41 2011-01-21 05:27:03.000 021 33344.61 306.97 2359.56 27.41 2011-01-21 05:27:04.000 021 33344.48 306.97 2359.56 27.41 2011-01-21 05:27:05.000 021 33344.50 306.98 2359.47 27.41 2011-01-21 05:27:06.000 021 33344.42 306.99 2359.55 27.41 2011-01-21 05:27:07.000 021 33344.57 306.95 2359.52 27.41 2011-01-21 05:27:08.000 021 33344.51 306.99 2359.59 27.41 2011-01-21 05:27:09.000 021 33344.60 306.94 2359.50 27.41 2011-01-21 05:27:10.000 021 33344.50 306.97 2359.57 27.41 2011-01-21 05:27:11.000 021 33344.53 306.99 2359.55 27.41 2011-01-21 05:27:12.000 021 33344.53 306.99 2359.59 27.41 2011-01-21 05:27:13.000 021 33344.51 306.99 2359.60 27.41 2011-01-21 05:27:14.000 021 33344.56 306.98 2359.52 27.41 2011-01-21 05:27:15.000 021 33344.51 306.96 2359.50 27.41 2011-01-21 05:27:16.000 021 33344.51 306.97 2359.51 27.41 2011-01-21 05:27:17.000 021 33344.50 306.95 2359.59 27.41 2011-01-21 05:27:18.000 021 33344.49 306.97 2359.56 27.41 2011-01-21 05:27:19.000 021 33344.42 306.97 2359.55 27.41 2011-01-21 05:27:20.000 021 33344.53 306.97 2359.55 27.41 2011-01-21 05:27:21.000 021 33344.42 306.99 2359.50 27.41 2011-01-21 05:27:22.000 021 33344.51 306.95 2359.50 27.41 2011-01-21 05:27:23.000 021 33344.50 306.92 2359.56 27.41 2011-01-21 05:27:24.000 021 33344.44 306.96 2359.58 27.41 2011-01-21 05:27:25.000 021 33344.32 306.99 2359.50 27.41 2011-01-21 05:27:26.000 021 33344.32 306.96 2359.53 27.41 2011-01-21 05:27:27.000 021 33344.35 306.93 2359.55 27.41 2011-01-21 05:27:28.000 021 33344.35 306.94 2359.58 27.41 2011-01-21 05:27:29.000 021 33344.35 306.96 2359.54 27.41 2011-01-21 05:27:30.000 021 33344.29 306.92 2359.53 27.41 2011-01-21 05:27:31.000 021 33344.36 306.91 2359.56 27.41 2011-01-21 05:27:32.000 021 33344.28 306.91 2359.61 27.41 2011-01-21 05:27:33.000 021 33344.32 306.89 2359.57 27.41 2011-01-21 05:27:34.000 021 33344.28 306.88 2359.54 27.41 2011-01-21 05:27:35.000 021 33344.32 306.91 2359.61 27.41 2011-01-21 05:27:36.000 021 33344.23 306.92 2359.63 27.41 2011-01-21 05:27:37.000 021 33344.32 306.88 2359.62 27.41 2011-01-21 05:27:38.000 021 33344.27 306.91 2359.61 27.41 2011-01-21 05:27:39.000 021 33344.21 306.92 2359.61 27.41 2011-01-21 05:27:40.000 021 33344.29 306.91 2359.56 27.41 2011-01-21 05:27:41.000 021 33344.30 306.89 2359.62 27.41 2011-01-21 05:27:42.000 021 33344.28 306.89 2359.53 27.41 2011-01-21 05:27:43.000 021 33344.29 306.89 2359.59 27.41 2011-01-21 05:27:44.000 021 33344.30 306.84 2359.63 27.41 2011-01-21 05:27:45.000 021 33344.31 306.86 2359.67 27.41 2011-01-21 05:27:46.000 021 33344.31 306.90 2359.64 27.41 2011-01-21 05:27:47.000 021 33344.30 306.87 2359.53 27.41 2011-01-21 05:27:48.000 021 33344.30 306.93 2359.63 27.41 2011-01-21 05:27:49.000 021 33344.31 306.86 2359.62 27.41 2011-01-21 05:27:50.000 021 33344.31 306.85 2359.53 27.41 2011-01-21 05:27:51.000 021 33344.36 306.84 2359.58 27.41 2011-01-21 05:27:52.000 021 33344.28 306.89 2359.70 27.41 2011-01-21 05:27:53.000 021 33344.34 306.85 2359.66 27.41 2011-01-21 05:27:54.000 021 33344.37 306.81 2359.55 27.41 2011-01-21 05:27:55.000 021 33344.32 306.92 2359.65 27.41 2011-01-21 05:27:56.000 021 33344.22 306.87 2359.65 27.41 2011-01-21 05:27:57.000 021 33344.31 306.86 2359.61 27.41 2011-01-21 05:27:58.000 021 33344.37 306.87 2359.61 27.41 2011-01-21 05:27:59.000 021 33344.28 306.80 2359.64 27.41 2011-01-21 05:28:00.000 021 33344.35 306.80 2359.53 27.41 2011-01-21 05:28:01.000 021 33344.33 306.85 2359.62 27.41 2011-01-21 05:28:02.000 021 33344.37 306.84 2359.66 27.41 2011-01-21 05:28:03.000 021 33344.33 306.82 2359.59 27.41 2011-01-21 05:28:04.000 021 33344.29 306.80 2359.66 27.41 2011-01-21 05:28:05.000 021 33344.29 306.81 2359.58 27.41 2011-01-21 05:28:06.000 021 33344.27 306.80 2359.63 27.41 2011-01-21 05:28:07.000 021 33344.30 306.85 2359.58 27.41 2011-01-21 05:28:08.000 021 33344.30 306.78 2359.59 27.41 2011-01-21 05:28:09.000 021 33344.33 306.77 2359.59 27.41 2011-01-21 05:28:10.000 021 33344.36 306.74 2359.52 27.41 2011-01-21 05:28:11.000 021 33344.44 306.74 2359.59 27.41 2011-01-21 05:28:12.000 021 33344.37 306.80 2359.56 27.41 2011-01-21 05:28:13.000 021 33344.31 306.80 2359.57 27.41 2011-01-21 05:28:14.000 021 33344.29 306.76 2359.53 27.41 2011-01-21 05:28:15.000 021 33344.33 306.79 2359.50 27.41 2011-01-21 05:28:16.000 021 33344.43 306.78 2359.55 27.41 2011-01-21 05:28:17.000 021 33344.32 306.76 2359.56 27.41 2011-01-21 05:28:18.000 021 33344.32 306.77 2359.55 27.41 2011-01-21 05:28:19.000 021 33344.30 306.78 2359.65 27.41 2011-01-21 05:28:20.000 021 33344.28 306.81 2359.46 27.41 2011-01-21 05:28:21.000 021 33344.29 306.75 2359.56 27.41 2011-01-21 05:28:22.000 021 33344.31 306.80 2359.57 27.41 2011-01-21 05:28:23.000 021 33344.28 306.77 2359.60 27.41 2011-01-21 05:28:24.000 021 33344.16 306.81 2359.65 27.41 2011-01-21 05:28:25.000 021 33344.23 306.80 2359.60 27.41 2011-01-21 05:28:26.000 021 33344.19 306.77 2359.61 27.41 2011-01-21 05:28:27.000 021 33344.21 306.78 2359.55 27.41 2011-01-21 05:28:28.000 021 33344.26 306.80 2359.80 27.41 2011-01-21 05:28:29.000 021 33344.32 306.82 2359.62 27.41 2011-01-21 05:28:30.000 021 33344.20 306.79 2359.58 27.41 2011-01-21 05:28:31.000 021 33344.18 306.85 2359.58 27.41 2011-01-21 05:28:32.000 021 33344.21 306.87 2359.62 27.41 2011-01-21 05:28:33.000 021 33344.25 306.85 2359.59 27.41 2011-01-21 05:28:34.000 021 33344.19 306.81 2359.64 27.41 2011-01-21 05:28:35.000 021 33344.21 306.80 2359.71 27.41 2011-01-21 05:28:36.000 021 33344.17 306.84 2359.64 27.41 2011-01-21 05:28:37.000 021 33344.16 306.78 2359.67 27.41 2011-01-21 05:28:38.000 021 33344.10 306.78 2359.64 27.41 2011-01-21 05:28:39.000 021 33344.16 306.79 2359.59 27.41 2011-01-21 05:28:40.000 021 33344.19 306.79 2359.60 27.41 2011-01-21 05:28:41.000 021 33344.16 306.81 2359.66 27.41 2011-01-21 05:28:42.000 021 33344.16 306.83 2359.61 27.41 2011-01-21 05:28:43.000 021 33344.18 306.85 2359.74 27.41 2011-01-21 05:28:44.000 021 33344.18 306.81 2359.66 27.41 2011-01-21 05:28:45.000 021 33344.25 306.79 2359.61 27.41 2011-01-21 05:28:46.000 021 33344.14 306.84 2359.60 27.41 2011-01-21 05:28:47.000 021 33344.17 306.87 2359.58 27.41 2011-01-21 05:28:48.000 021 33344.16 306.82 2359.68 27.41 2011-01-21 05:28:49.000 021 33344.14 306.79 2359.58 27.41 2011-01-21 05:28:50.000 021 33344.29 306.81 2359.64 27.41 2011-01-21 05:28:51.000 021 33344.17 306.84 2359.71 27.41 2011-01-21 05:28:52.000 021 33344.19 306.81 2359.64 27.41 2011-01-21 05:28:53.000 021 33344.23 306.83 2359.71 27.41 2011-01-21 05:28:54.000 021 33344.34 306.82 2359.65 27.41 2011-01-21 05:28:55.000 021 33344.14 306.83 2359.64 27.41 2011-01-21 05:28:56.000 021 33344.19 306.83 2359.66 27.41 2011-01-21 05:28:57.000 021 33344.16 306.79 2359.61 27.41 2011-01-21 05:28:58.000 021 33344.16 306.76 2359.59 27.41 2011-01-21 05:28:59.000 021 33344.21 306.81 2359.63 27.41 2011-01-21 05:29:00.000 021 33344.15 306.77 2359.64 27.41 2011-01-21 05:29:01.000 021 33344.16 306.77 2359.65 27.41 2011-01-21 05:29:02.000 021 33344.20 306.79 2359.58 27.41 2011-01-21 05:29:03.000 021 33344.14 306.79 2359.61 27.41 2011-01-21 05:29:04.000 021 33344.21 306.77 2359.63 27.41 2011-01-21 05:29:05.000 021 33344.18 306.77 2359.70 27.41 2011-01-21 05:29:06.000 021 33344.18 306.77 2359.59 27.41 2011-01-21 05:29:07.000 021 33344.15 306.77 2359.68 27.41 2011-01-21 05:29:08.000 021 33344.26 306.77 2359.69 27.41 2011-01-21 05:29:09.000 021 33344.16 306.74 2359.76 27.41 2011-01-21 05:29:10.000 021 33344.25 306.72 2359.60 27.41 2011-01-21 05:29:11.000 021 33344.26 306.73 2359.55 27.41 2011-01-21 05:29:12.000 021 33344.20 306.70 2359.64 27.41 2011-01-21 05:29:13.000 021 33344.17 306.75 2359.66 27.41 2011-01-21 05:29:14.000 021 33344.28 306.75 2359.68 27.41 2011-01-21 05:29:15.000 021 33344.22 306.74 2359.65 27.41 2011-01-21 05:29:16.000 021 33344.26 306.75 2359.65 27.41 2011-01-21 05:29:17.000 021 33344.27 306.73 2359.65 27.41 2011-01-21 05:29:18.000 021 33344.29 306.76 2359.59 27.41 2011-01-21 05:29:19.000 021 33344.28 306.73 2359.69 27.41 2011-01-21 05:29:20.000 021 33344.24 306.74 2359.62 27.41 2011-01-21 05:29:21.000 021 33344.29 306.72 2359.62 27.41 2011-01-21 05:29:22.000 021 33344.25 306.72 2359.68 27.41 2011-01-21 05:29:23.000 021 33344.33 306.72 2359.61 27.41 2011-01-21 05:29:24.000 021 33344.15 306.76 2359.58 27.41 2011-01-21 05:29:25.000 021 33344.33 306.77 2359.62 27.41 2011-01-21 05:29:26.000 021 33344.24 306.74 2359.60 27.41 2011-01-21 05:29:27.000 021 33344.20 306.70 2359.58 27.41 2011-01-21 05:29:28.000 021 33344.19 306.65 2359.57 27.41 2011-01-21 05:29:29.000 021 33344.31 306.72 2359.66 27.41 2011-01-21 05:29:30.000 021 33344.23 306.74 2359.61 27.41 2011-01-21 05:29:31.000 021 33344.20 306.77 2359.59 27.41 2011-01-21 05:29:32.000 021 33344.20 306.74 2359.55 27.41 2011-01-21 05:29:33.000 021 33344.23 306.73 2359.55 27.41 2011-01-21 05:29:34.000 021 33344.27 306.74 2359.66 27.41 2011-01-21 05:29:35.000 021 33344.22 306.73 2359.59 27.41 2011-01-21 05:29:36.000 021 33344.17 306.75 2359.58 27.41 2011-01-21 05:29:37.000 021 33344.20 306.70 2359.56 27.41 2011-01-21 05:29:38.000 021 33344.36 306.71 2359.52 27.41 2011-01-21 05:29:39.000 021 33344.28 306.71 2359.55 27.41 2011-01-21 05:29:40.000 021 33344.21 306.75 2359.56 27.41 2011-01-21 05:29:41.000 021 33344.18 306.72 2359.55 27.41 2011-01-21 05:29:42.000 021 33344.16 306.70 2359.54 27.41 2011-01-21 05:29:43.000 021 33344.21 306.74 2359.61 27.41 2011-01-21 05:29:44.000 021 33344.20 306.70 2359.64 27.41 2011-01-21 05:29:45.000 021 33344.17 306.72 2359.66 27.41 2011-01-21 05:29:46.000 021 33344.17 306.69 2359.52 27.41 2011-01-21 05:29:47.000 021 33344.15 306.76 2359.62 27.41 2011-01-21 05:29:48.000 021 33344.21 306.73 2359.56 27.41 2011-01-21 05:29:49.000 021 33344.04 306.70 2359.65 27.41 2011-01-21 05:29:50.000 021 33344.23 306.73 2359.61 27.41 2011-01-21 05:29:51.000 021 33344.17 306.73 2359.63 27.41 2011-01-21 05:29:52.000 021 33344.13 306.69 2359.53 27.41 2011-01-21 05:29:53.000 021 33344.13 306.76 2359.64 27.41 2011-01-21 05:29:54.000 021 33344.08 306.75 2359.61 27.41 2011-01-21 05:29:55.000 021 33344.08 306.70 2359.59 27.41 2011-01-21 05:29:56.000 021 33344.16 306.73 2359.60 27.41 2011-01-21 05:29:57.000 021 33344.08 306.67 2359.55 27.41 2011-01-21 05:29:58.000 021 33344.14 306.63 2359.63 27.41 2011-01-21 05:29:59.000 021 33344.17 306.66 2359.65 27.41 2011-01-21 05:30:00.000 021 33344.21 306.66 2359.61 27.41 2011-01-21 05:30:01.000 021 33344.07 306.72 2359.57 27.41 2011-01-21 05:30:02.000 021 33344.07 306.70 2359.68 27.41 2011-01-21 05:30:03.000 021 33344.09 306.69 2359.68 27.41 2011-01-21 05:30:04.000 021 33344.08 306.69 2359.61 27.41 2011-01-21 05:30:05.000 021 33344.09 306.70 2359.69 27.41 2011-01-21 05:30:06.000 021 33344.11 306.70 2359.70 27.41 2011-01-21 05:30:07.000 021 33344.08 306.72 2359.64 27.41 2011-01-21 05:30:08.000 021 33344.08 306.63 2359.66 27.41 2011-01-21 05:30:09.000 021 33344.11 306.67 2359.72 27.41 2011-01-21 05:30:10.000 021 33344.11 306.62 2359.65 27.41 2011-01-21 05:30:11.000 021 33344.05 306.62 2359.62 27.41 2011-01-21 05:30:12.000 021 33344.04 306.62 2359.70 27.41 2011-01-21 05:30:13.000 021 33344.00 306.64 2359.72 27.41 2011-01-21 05:30:14.000 021 33344.11 306.67 2359.66 27.41 2011-01-21 05:30:15.000 021 33344.03 306.69 2359.58 27.41 2011-01-21 05:30:16.000 021 33344.08 306.64 2359.60 27.41 2011-01-21 05:30:17.000 021 33344.12 306.62 2359.56 27.41 2011-01-21 05:30:18.000 021 33344.16 306.67 2359.70 27.41 2011-01-21 05:30:19.000 021 33344.05 306.66 2359.70 27.41 2011-01-21 05:30:20.000 021 33344.10 306.64 2359.68 27.41 2011-01-21 05:30:21.000 021 33344.05 306.64 2359.69 27.41 2011-01-21 05:30:22.000 021 33344.08 306.66 2359.64 27.41 2011-01-21 05:30:23.000 021 33344.01 306.62 2359.65 27.41 2011-01-21 05:30:24.000 021 33344.00 306.64 2359.64 27.41 2011-01-21 05:30:25.000 021 33344.01 306.63 2359.67 27.41 2011-01-21 05:30:26.000 021 33344.10 306.62 2359.71 27.41 2011-01-21 05:30:27.000 021 33344.05 306.61 2359.72 27.41 2011-01-21 05:30:28.000 021 33344.04 306.65 2359.68 27.41 2011-01-21 05:30:29.000 021 33344.02 306.67 2359.65 27.41 2011-01-21 05:30:30.000 021 33344.00 306.68 2359.66 27.41 2011-01-21 05:30:31.000 021 33344.02 306.67 2359.64 27.41 2011-01-21 05:30:32.000 021 33344.02 306.65 2359.71 27.41 2011-01-21 05:30:33.000 021 33343.93 306.65 2359.65 27.41 2011-01-21 05:30:34.000 021 33344.02 306.61 2359.64 27.41 2011-01-21 05:30:35.000 021 33344.02 306.66 2359.69 27.41 2011-01-21 05:30:36.000 021 33344.02 306.64 2359.63 27.41 2011-01-21 05:30:37.000 021 33343.92 306.64 2359.73 27.41 2011-01-21 05:30:38.000 021 33344.06 306.68 2359.66 27.41 2011-01-21 05:30:39.000 021 33343.99 306.65 2359.56 27.41 2011-01-21 05:30:40.000 021 33343.99 306.64 2359.59 27.41 2011-01-21 05:30:41.000 021 33343.94 306.66 2359.62 27.41 2011-01-21 05:30:42.000 021 33343.99 306.64 2359.72 27.41 2011-01-21 05:30:43.000 021 33343.97 306.64 2359.63 27.41 2011-01-21 05:30:44.000 021 33344.01 306.65 2359.66 27.41 2011-01-21 05:30:45.000 021 33343.93 306.66 2359.75 27.41 2011-01-21 05:30:46.000 021 33343.93 306.65 2359.67 27.41 2011-01-21 05:30:47.000 021 33343.89 306.67 2359.68 27.41 2011-01-21 05:30:48.000 021 33343.88 306.67 2359.71 27.41 2011-01-21 05:30:49.000 021 33343.85 306.62 2359.70 27.41 2011-01-21 05:30:50.000 021 33344.00 306.64 2359.65 27.41 2011-01-21 05:30:51.000 021 33343.90 306.64 2359.76 27.41 2011-01-21 05:30:52.000 021 33343.92 306.68 2359.65 27.41 2011-01-21 05:30:53.000 021 33343.88 306.72 2359.71 27.41 2011-01-21 05:30:54.000 021 33343.89 306.66 2359.72 27.41 2011-01-21 05:30:55.000 021 33343.89 306.65 2359.68 27.41 2011-01-21 05:30:56.000 021 33343.90 306.68 2359.70 27.41 2011-01-21 05:30:57.000 021 33343.87 306.65 2359.69 27.41 2011-01-21 05:30:58.000 021 33343.91 306.67 2359.72 27.41 2011-01-21 05:30:59.000 021 33343.92 306.67 2359.72 27.41 2011-01-21 05:31:00.000 021 33343.90 306.64 2359.72 27.41 2011-01-21 05:31:01.000 021 33343.87 306.63 2359.66 27.41 2011-01-21 05:31:02.000 021 33343.86 306.64 2359.70 27.41 2011-01-21 05:31:03.000 021 33343.83 306.62 2359.74 27.41 2011-01-21 05:31:04.000 021 33343.87 306.65 2359.63 27.41 2011-01-21 05:31:05.000 021 33343.87 306.70 2359.71 27.41 2011-01-21 05:31:06.000 021 33343.86 306.61 2359.69 27.41 2011-01-21 05:31:07.000 021 33343.89 306.67 2359.67 27.41 2011-01-21 05:31:08.000 021 33343.87 306.64 2359.81 27.41 2011-01-21 05:31:09.000 021 33343.85 306.63 2359.73 27.41 2011-01-21 05:31:10.000 021 33343.84 306.62 2359.69 27.41 2011-01-21 05:31:11.000 021 33343.86 306.64 2359.74 27.41 2011-01-21 05:31:12.000 021 33343.84 306.66 2359.69 27.41 2011-01-21 05:31:13.000 021 33343.93 306.61 2359.69 27.41 2011-01-21 05:31:14.000 021 33343.87 306.69 2359.69 27.41 2011-01-21 05:31:15.000 021 33343.82 306.65 2359.74 27.41 2011-01-21 05:31:16.000 021 33343.86 306.65 2359.73 27.41 2011-01-21 05:31:17.000 021 33343.86 306.62 2359.65 27.41 2011-01-21 05:31:18.000 021 33343.83 306.66 2359.74 27.41 2011-01-21 05:31:19.000 021 33343.76 306.63 2359.73 27.41 2011-01-21 05:31:20.000 021 33343.85 306.64 2359.65 27.41 2011-01-21 05:31:21.000 021 33343.82 306.63 2359.70 27.41 2011-01-21 05:31:22.000 021 33343.75 306.65 2359.65 27.41 2011-01-21 05:31:23.000 021 33343.85 306.63 2359.72 27.41 2011-01-21 05:31:24.000 021 33343.83 306.66 2359.74 27.41 2011-01-21 05:31:25.000 021 33343.64 306.66 2359.64 27.41 2011-01-21 05:31:26.000 021 33343.73 306.63 2359.78 27.41 2011-01-21 05:31:27.000 021 33343.69 306.63 2359.67 27.41 2011-01-21 05:31:28.000 021 33343.65 306.64 2359.76 27.41 2011-01-21 05:31:29.000 021 33343.67 306.65 2359.73 27.41 2011-01-21 05:31:30.000 021 33343.71 306.67 2359.78 27.41 2011-01-21 05:31:31.000 021 33343.61 306.66 2359.78 27.41 2011-01-21 05:31:32.000 021 33343.58 306.65 2359.76 27.41 2011-01-21 05:31:33.000 021 33343.58 306.64 2359.79 27.41 2011-01-21 05:31:34.000 021 33343.63 306.64 2359.76 27.41 2011-01-21 05:31:35.000 021 33343.67 306.65 2359.70 27.41 2011-01-21 05:31:36.000 021 33343.60 306.66 2359.72 27.41 2011-01-21 05:31:37.000 021 33343.61 306.65 2359.71 27.41 2011-01-21 05:31:38.000 021 33343.65 306.68 2359.75 27.41 2011-01-21 05:31:39.000 021 33343.67 306.64 2359.78 27.41 2011-01-21 05:31:40.000 021 33343.67 306.65 2359.80 27.41 2011-01-21 05:31:41.000 021 33343.63 306.65 2359.72 27.41 2011-01-21 05:31:42.000 021 33343.68 306.65 2359.82 27.41 2011-01-21 05:31:43.000 021 33343.64 306.62 2359.75 27.41 2011-01-21 05:31:44.000 021 33343.68 306.63 2359.74 27.41 2011-01-21 05:31:45.000 021 33343.65 306.64 2359.77 27.41 2011-01-21 05:31:46.000 021 33343.68 306.62 2359.80 27.41 2011-01-21 05:31:47.000 021 33343.67 306.65 2359.77 27.41 2011-01-21 05:31:48.000 021 33343.63 306.69 2359.83 27.41 2011-01-21 05:31:49.000 021 33343.67 306.62 2359.80 27.41 2011-01-21 05:31:50.000 021 33343.75 306.65 2359.70 27.41 2011-01-21 05:31:51.000 021 33343.71 306.62 2359.75 27.41 2011-01-21 05:31:52.000 021 33343.80 306.62 2359.81 27.41 2011-01-21 05:31:53.000 021 33343.72 306.66 2359.79 27.41 2011-01-21 05:31:54.000 021 33343.68 306.63 2359.80 27.41 2011-01-21 05:31:55.000 021 33343.84 306.64 2359.77 27.41 2011-01-21 05:31:56.000 021 33343.64 306.62 2359.76 27.41 2011-01-21 05:31:57.000 021 33343.70 306.61 2359.72 27.41 2011-01-21 05:31:58.000 021 33343.80 306.64 2359.80 27.41 2011-01-21 05:31:59.000 021 33343.78 306.66 2359.67 27.41 2011-01-21 05:32:00.000 021 33343.72 306.65 2359.76 27.41 2011-01-21 05:32:01.000 021 33343.80 306.63 2359.71 27.41 2011-01-21 05:32:02.000 021 33343.69 306.66 2359.77 27.41 2011-01-21 05:32:03.000 021 33343.69 306.65 2359.78 27.41 2011-01-21 05:32:04.000 021 33343.74 306.61 2359.71 27.41 2011-01-21 05:32:05.000 021 33343.74 306.70 2359.78 27.41 2011-01-21 05:32:06.000 021 33343.73 306.63 2359.70 27.41 2011-01-21 05:32:07.000 021 33343.75 306.67 2359.65 27.41 2011-01-21 05:32:08.000 021 33343.72 306.68 2359.74 27.41 2011-01-21 05:32:09.000 021 33343.74 306.68 2359.75 27.41 2011-01-21 05:32:10.000 021 33343.76 306.67 2359.74 27.41 2011-01-21 05:32:11.000 021 33343.64 306.64 2359.76 27.41 2011-01-21 05:32:12.000 021 33343.80 306.68 2359.71 27.41 2011-01-21 05:32:13.000 021 33343.67 306.63 2359.80 27.41 2011-01-21 05:32:14.000 021 33343.64 306.64 2359.74 27.41 2011-01-21 05:32:15.000 021 33343.60 306.66 2359.77 27.41 2011-01-21 05:32:16.000 021 33343.57 306.68 2359.77 27.41 2011-01-21 05:32:17.000 021 33343.58 306.62 2359.78 27.41 2011-01-21 05:32:18.000 021 33343.54 306.64 2359.80 27.41 2011-01-21 05:32:19.000 021 33343.60 306.66 2359.80 27.41 2011-01-21 05:32:20.000 021 33343.49 306.65 2359.73 27.41 2011-01-21 05:32:21.000 021 33343.56 306.64 2359.74 27.41 2011-01-21 05:32:22.000 021 33343.50 306.62 2359.80 27.41 2011-01-21 05:32:23.000 021 33343.52 306.64 2359.82 27.41 2011-01-21 05:32:24.000 021 33343.54 306.63 2359.79 27.41 2011-01-21 05:32:25.000 021 33343.44 306.66 2359.82 27.41 2011-01-21 05:32:26.000 021 33343.51 306.68 2359.72 27.41 2011-01-21 05:32:27.000 021 33343.49 306.65 2359.76 27.41 2011-01-21 05:32:28.000 021 33343.54 306.63 2359.75 27.41 2011-01-21 05:32:29.000 021 33343.51 306.63 2359.77 27.41 2011-01-21 05:32:30.000 021 33343.50 306.67 2359.82 27.41 2011-01-21 05:32:31.000 021 33343.49 306.69 2359.72 27.41 2011-01-21 05:32:32.000 021 33343.45 306.65 2359.79 27.41 2011-01-21 05:32:33.000 021 33343.39 306.64 2359.77 27.41 2011-01-21 05:32:34.000 021 33343.52 306.68 2359.76 27.41 2011-01-21 05:32:35.000 021 33343.48 306.63 2359.86 27.41 2011-01-21 05:32:36.000 021 33343.52 306.62 2359.83 27.41 2011-01-21 05:32:37.000 021 33343.47 306.61 2359.86 27.41 2011-01-21 05:32:38.000 021 33343.52 306.58 2359.80 27.41 2011-01-21 05:32:39.000 021 33343.50 306.59 2359.84 27.41 2011-01-21 05:32:40.000 021 33343.54 306.60 2359.82 27.41 2011-01-21 05:32:41.000 021 33343.51 306.56 2359.82 27.41 2011-01-21 05:32:42.000 021 33343.67 306.60 2359.89 27.41 2011-01-21 05:32:43.000 021 33343.57 306.56 2359.84 27.41 2011-01-21 05:32:44.000 021 33343.63 306.65 2359.87 27.41 2011-01-21 05:32:45.000 021 33343.56 306.61 2359.87 27.41 2011-01-21 05:32:46.000 021 33343.58 306.61 2359.81 27.41 2011-01-21 05:32:47.000 021 33343.50 306.59 2359.81 27.41 2011-01-21 05:32:48.000 021 33343.54 306.58 2359.75 27.41 2011-01-21 05:32:49.000 021 33343.61 306.56 2359.79 27.41 2011-01-21 05:32:50.000 021 33343.67 306.58 2359.74 27.41 2011-01-21 05:32:51.000 021 33343.64 306.55 2359.78 27.41 2011-01-21 05:32:52.000 021 33343.57 306.57 2359.76 27.41 2011-01-21 05:32:53.000 021 33343.53 306.59 2359.83 27.41 2011-01-21 05:32:54.000 021 33343.57 306.54 2359.88 27.41 2011-01-21 05:32:55.000 021 33343.47 306.54 2359.79 27.41 2011-01-21 05:32:56.000 021 33343.58 306.54 2359.82 27.41 2011-01-21 05:32:57.000 021 33343.49 306.55 2359.74 27.41 2011-01-21 05:32:58.000 021 33343.50 306.52 2359.84 27.41 2011-01-21 05:32:59.000 021 33343.44 306.54 2359.77 27.41 2011-01-21 05:33:00.000 021 33343.39 306.56 2359.82 27.41 2011-01-21 05:33:01.000 021 33343.54 306.50 2359.81 27.41 2011-01-21 05:33:02.000 021 33343.51 306.50 2359.83 27.41 2011-01-21 05:33:03.000 021 33343.46 306.48 2359.80 27.41 2011-01-21 05:33:04.000 021 33343.47 306.48 2359.78 27.41 2011-01-21 05:33:05.000 021 33343.54 306.53 2359.75 27.41 2011-01-21 05:33:06.000 021 33343.53 306.50 2359.78 27.41 2011-01-21 05:33:07.000 021 33343.45 306.49 2359.86 27.41 2011-01-21 05:33:08.000 021 33343.40 306.55 2359.81 27.41 2011-01-21 05:33:09.000 021 33343.40 306.54 2359.77 27.41 2011-01-21 05:33:10.000 021 33343.46 306.50 2359.74 27.41 2011-01-21 05:33:11.000 021 33343.41 306.50 2359.79 27.41 2011-01-21 05:33:12.000 021 33343.46 306.50 2359.74 27.41 2011-01-21 05:33:13.000 021 33343.39 306.55 2359.87 27.41 2011-01-21 05:33:14.000 021 33343.51 306.52 2359.77 27.41 2011-01-21 05:33:15.000 021 33343.40 306.50 2359.80 27.41 2011-01-21 05:33:16.000 021 33343.43 306.51 2359.86 27.41 2011-01-21 05:33:17.000 021 33343.42 306.55 2359.73 27.41 2011-01-21 05:33:18.000 021 33343.45 306.56 2359.78 27.41 2011-01-21 05:33:19.000 021 33343.43 306.56 2359.87 27.41 2011-01-21 05:33:20.000 021 33343.40 306.50 2359.83 27.41 2011-01-21 05:33:21.000 021 33343.43 306.49 2359.84 27.41 2011-01-21 05:33:22.000 021 33343.46 306.52 2359.79 27.41 2011-01-21 05:33:23.000 021 33343.43 306.55 2359.85 27.41 2011-01-21 05:33:24.000 021 33343.50 306.53 2359.81 27.41 2011-01-21 05:33:25.000 021 33343.39 306.49 2359.74 27.41 2011-01-21 05:33:26.000 021 33343.39 306.53 2359.83 27.41 2011-01-21 05:33:27.000 021 33343.38 306.52 2359.86 27.41 2011-01-21 05:33:28.000 021 33343.44 306.55 2359.74 27.41 2011-01-21 05:33:29.000 021 33343.42 306.54 2359.78 27.41 2011-01-21 05:33:30.000 021 33343.33 306.57 2359.89 27.41 2011-01-21 05:33:31.000 021 33343.46 306.56 2359.80 27.41 2011-01-21 05:33:32.000 021 33343.34 306.54 2359.84 27.41 2011-01-21 05:33:33.000 021 33343.39 306.55 2359.82 27.41 2011-01-21 05:33:34.000 021 33343.40 306.58 2359.85 27.41 2011-01-21 05:33:35.000 021 33343.43 306.57 2359.81 27.41 2011-01-21 05:33:36.000 021 33343.41 306.52 2359.77 27.41 2011-01-21 05:33:37.000 021 33343.28 306.55 2359.77 27.41 2011-01-21 05:33:38.000 021 33343.40 306.55 2359.77 27.41 2011-01-21 05:33:39.000 021 33343.39 306.54 2359.78 27.41 2011-01-21 05:33:40.000 021 33343.21 306.51 2359.77 27.41 2011-01-21 05:33:41.000 021 33343.36 306.54 2359.85 27.41 2011-01-21 05:33:42.000 021 33343.36 306.54 2359.80 27.41 2011-01-21 05:33:43.000 021 33343.33 306.52 2359.89 27.41 2011-01-21 05:33:44.000 021 33343.28 306.49 2359.81 27.41 2011-01-21 05:33:45.000 021 33343.30 306.49 2359.72 27.41 2011-01-21 05:33:46.000 021 33343.36 306.50 2359.87 27.41 2011-01-21 05:33:47.000 021 33343.34 306.53 2359.78 27.41 2011-01-21 05:33:48.000 021 33343.35 306.52 2359.79 27.41 2011-01-21 05:33:49.000 021 33343.23 306.56 2359.85 27.41 2011-01-21 05:33:50.000 021 33343.29 306.52 2359.84 27.41 2011-01-21 05:33:51.000 021 33343.33 306.53 2359.84 27.41 2011-01-21 05:33:52.000 021 33343.36 306.52 2359.81 27.41 2011-01-21 05:33:53.000 021 33343.31 306.52 2359.80 27.41 2011-01-21 05:33:54.000 021 33343.28 306.52 2359.89 27.41 2011-01-21 05:33:55.000 021 33343.34 306.47 2359.77 27.41 2011-01-21 05:33:56.000 021 33343.27 306.53 2359.89 27.41 2011-01-21 05:33:57.000 021 33343.34 306.52 2359.89 27.41 2011-01-21 05:33:58.000 021 33343.29 306.52 2359.83 27.41 2011-01-21 05:33:59.000 021 33343.33 306.51 2359.84 27.41 2011-01-21 05:34:00.000 021 33343.35 306.51 2359.83 27.41 2011-01-21 05:34:01.000 021 33343.40 306.52 2359.74 27.41 2011-01-21 05:34:02.000 021 33343.36 306.54 2359.87 27.41 2011-01-21 05:34:03.000 021 33343.40 306.50 2359.81 27.41 2011-01-21 05:34:04.000 021 33343.29 306.52 2359.78 27.41 2011-01-21 05:34:05.000 021 33343.37 306.58 2359.76 27.41 2011-01-21 05:34:06.000 021 33343.41 306.53 2359.82 27.41 2011-01-21 05:34:07.000 021 33343.38 306.54 2359.81 27.41 2011-01-21 05:34:08.000 021 33343.33 306.51 2359.81 27.41 2011-01-21 05:34:09.000 021 33343.35 306.55 2359.81 27.41 2011-01-21 05:34:10.000 021 33343.36 306.50 2359.81 27.41 2011-01-21 05:34:11.000 021 33343.39 306.54 2359.86 27.41 2011-01-21 05:34:12.000 021 33343.20 306.53 2359.72 27.41 2011-01-21 05:34:13.000 021 33343.36 306.52 2359.80 27.41 2011-01-21 05:34:14.000 021 33343.26 306.57 2359.92 27.41 2011-01-21 05:34:15.000 021 33343.28 306.56 2359.84 27.41 2011-01-21 05:34:16.000 021 33343.28 306.55 2359.81 27.41 2011-01-21 05:34:17.000 021 33343.38 306.55 2359.89 27.41 2011-01-21 05:34:18.000 021 33343.35 306.57 2359.78 27.41 2011-01-21 05:34:19.000 021 33343.22 306.56 2359.78 27.41 2011-01-21 05:34:20.000 021 33343.24 306.62 2359.80 27.41 2011-01-21 05:34:21.000 021 33343.26 306.61 2359.82 27.41 2011-01-21 05:34:22.000 021 33343.24 306.61 2359.83 27.41 2011-01-21 05:34:23.000 021 33343.19 306.64 2359.83 27.41 2011-01-21 05:34:24.000 021 33343.27 306.58 2359.78 27.41 2011-01-21 05:34:25.000 021 33343.08 306.59 2359.80 27.41 2011-01-21 05:34:26.000 021 33343.22 306.61 2359.84 27.41 2011-01-21 05:34:27.000 021 33343.13 306.61 2359.87 27.41 2011-01-21 05:34:28.000 021 33343.19 306.60 2359.80 27.41 2011-01-21 05:34:29.000 021 33343.25 306.58 2359.79 27.41 2011-01-21 05:34:30.000 021 33343.12 306.59 2359.87 27.41 2011-01-21 05:34:31.000 021 33343.19 306.59 2359.86 27.41 2011-01-21 05:34:32.000 021 33343.23 306.61 2359.89 27.41 2011-01-21 05:34:33.000 021 33343.17 306.60 2359.86 27.41 2011-01-21 05:34:34.000 021 33343.21 306.57 2359.87 27.41 2011-01-21 05:34:35.000 021 33343.15 306.57 2359.78 27.41 2011-01-21 05:34:36.000 021 33343.20 306.60 2359.89 27.41 2011-01-21 05:34:37.000 021 33343.23 306.58 2359.87 27.41 2011-01-21 05:34:38.000 021 33343.14 306.56 2359.81 27.41 2011-01-21 05:34:39.000 021 33343.05 306.55 2359.84 27.41 2011-01-21 05:34:40.000 021 33343.17 306.54 2359.79 27.41 2011-01-21 05:34:41.000 021 33343.17 306.55 2359.91 27.41 2011-01-21 05:34:42.000 021 33343.23 306.53 2359.89 27.41 2011-01-21 05:34:43.000 021 33343.15 306.48 2359.96 27.41 2011-01-21 05:34:44.000 021 33343.14 306.54 2359.90 27.41 2011-01-21 05:34:45.000 021 33343.20 306.52 2359.90 27.41 2011-01-21 05:34:46.000 021 33343.26 306.50 2359.87 27.41 2011-01-21 05:34:47.000 021 33343.17 306.47 2359.81 27.41 2011-01-21 05:34:48.000 021 33343.19 306.50 2359.86 27.41 2011-01-21 05:34:49.000 021 33343.14 306.50 2359.87 27.41 2011-01-21 05:34:50.000 021 33343.15 306.48 2359.83 27.41 2011-01-21 05:34:51.000 021 33343.12 306.45 2359.84 27.41 2011-01-21 05:34:52.000 021 33343.18 306.49 2359.76 27.41 2011-01-21 05:34:53.000 021 33343.20 306.50 2359.77 27.41 2011-01-21 05:34:54.000 021 33343.08 306.50 2359.87 27.41 2011-01-21 05:34:55.000 021 33343.08 306.51 2359.89 27.41 2011-01-21 05:34:56.000 021 33343.21 306.50 2359.80 27.41 2011-01-21 05:34:57.000 021 33343.15 306.51 2359.86 27.41 2011-01-21 05:34:58.000 021 33343.24 306.51 2359.87 27.41 2011-01-21 05:34:59.000 021 33343.18 306.50 2359.86 27.41 2011-01-21 05:35:00.000 021 33343.12 306.51 2359.78 27.41 2011-01-21 05:35:01.000 021 33343.11 306.45 2359.87 27.41 2011-01-21 05:35:02.000 021 33343.17 306.48 2359.89 27.41 2011-01-21 05:35:03.000 021 33343.11 306.50 2359.90 27.41 2011-01-21 05:35:04.000 021 33343.20 306.51 2359.85 27.41 2011-01-21 05:35:05.000 021 33343.11 306.53 2359.79 27.41 2011-01-21 05:35:06.000 021 33343.10 306.47 2359.92 27.41 2011-01-21 05:35:07.000 021 33343.13 306.53 2359.83 27.41 2011-01-21 05:35:08.000 021 33343.15 306.53 2359.78 27.41 2011-01-21 05:35:09.000 021 33343.08 306.51 2359.77 27.41 2011-01-21 05:35:10.000 021 33343.15 306.54 2359.85 27.41 2011-01-21 05:35:11.000 021 33343.12 306.53 2359.87 27.41 2011-01-21 05:35:12.000 021 33343.13 306.49 2359.82 27.41 2011-01-21 05:35:13.000 021 33343.17 306.51 2359.88 27.41 2011-01-21 05:35:14.000 021 33343.13 306.55 2359.83 27.41 2011-01-21 05:35:15.000 021 33343.00 306.53 2359.86 27.41 2011-01-21 05:35:16.000 021 33343.10 306.48 2359.88 27.41 2011-01-21 05:35:17.000 021 33343.07 306.51 2359.81 27.41 2011-01-21 05:35:18.000 021 33343.14 306.52 2359.85 27.41 2011-01-21 05:35:19.000 021 33343.20 306.53 2359.82 27.41 2011-01-21 05:35:20.000 021 33343.17 306.55 2359.89 27.41 2011-01-21 05:35:21.000 021 33343.10 306.51 2359.84 27.41 2011-01-21 05:35:22.000 021 33343.20 306.52 2359.82 27.41 2011-01-21 05:35:23.000 021 33343.16 306.54 2359.86 27.41 2011-01-21 05:35:24.000 021 33343.07 306.50 2359.82 27.41 2011-01-21 05:35:25.000 021 33343.20 306.53 2359.84 27.41 2011-01-21 05:35:26.000 021 33343.17 306.49 2359.87 27.41 2011-01-21 05:35:27.000 021 33343.17 306.48 2359.81 27.41 2011-01-21 05:35:28.000 021 33343.11 306.50 2359.80 27.41 2011-01-21 05:35:29.000 021 33343.14 306.49 2359.80 27.41 2011-01-21 05:35:30.000 021 33343.07 306.53 2359.82 27.41 2011-01-21 05:35:31.000 021 33343.18 306.55 2359.82 27.41 2011-01-21 05:35:32.000 021 33343.17 306.52 2359.84 27.41 2011-01-21 05:35:33.000 021 33343.18 306.52 2359.76 27.41 2011-01-21 05:35:34.000 021 33343.15 306.49 2359.76 27.41 2011-01-21 05:35:35.000 021 33343.15 306.52 2359.83 27.41 2011-01-21 05:35:36.000 021 33343.20 306.51 2359.77 27.41 2011-01-21 05:35:37.000 021 33343.08 306.49 2359.82 27.41 2011-01-21 05:35:38.000 021 33343.11 306.51 2359.76 27.41 2011-01-21 05:35:39.000 021 33343.14 306.50 2359.80 27.41 2011-01-21 05:35:40.000 021 33343.14 306.49 2359.85 27.41 2011-01-21 05:35:41.000 021 33343.13 306.49 2359.77 27.41 2011-01-21 05:35:42.000 021 33343.15 306.52 2359.77 27.41 2011-01-21 05:35:43.000 021 33343.17 306.52 2359.79 27.41 2011-01-21 05:35:44.000 021 33343.17 306.52 2359.78 27.41 2011-01-21 05:35:45.000 021 33343.07 306.52 2359.80 27.41 2011-01-21 05:35:46.000 021 33343.11 306.56 2359.78 27.41 2011-01-21 05:35:47.000 021 33343.16 306.53 2359.75 27.41 2011-01-21 05:35:48.000 021 33343.04 306.54 2359.83 27.41 2011-01-21 05:35:49.000 021 33343.18 306.51 2359.79 27.41 2011-01-21 05:35:50.000 021 33342.93 306.48 2359.78 27.41 2011-01-21 05:35:51.000 021 33343.04 306.48 2359.79 27.41 2011-01-21 05:35:52.000 021 33342.97 306.54 2359.83 27.41 2011-01-21 05:35:53.000 021 33343.00 306.55 2359.80 27.41 2011-01-21 05:35:54.000 021 33342.97 306.55 2359.81 27.41 2011-01-21 05:35:55.000 021 33343.01 306.58 2359.78 27.41 2011-01-21 05:35:56.000 021 33343.01 306.55 2359.87 27.41 2011-01-21 05:35:57.000 021 33342.94 306.57 2359.79 27.41 2011-01-21 05:35:58.000 021 33343.04 306.54 2359.83 27.41 2011-01-21 05:35:59.000 021 33343.04 306.52 2359.71 27.41 2011-01-21 05:36:00.000 021 33342.93 306.56 2359.75 27.41 2011-01-21 05:36:01.000 021 33342.98 306.58 2359.81 27.41 2011-01-21 05:36:02.000 021 33342.97 306.59 2359.80 27.41 2011-01-21 05:36:03.000 021 33342.95 306.57 2359.84 27.41 2011-01-21 05:36:04.000 021 33343.08 306.55 2359.87 27.41 2011-01-21 05:36:05.000 021 33342.97 306.58 2359.79 27.41 2011-01-21 05:36:06.000 021 33342.95 306.55 2359.77 27.41 2011-01-21 05:36:07.000 021 33342.91 306.58 2359.88 27.41 2011-01-21 05:36:08.000 021 33343.00 306.54 2359.78 27.41 2011-01-21 05:36:09.000 021 33342.98 306.55 2359.81 27.41 2011-01-21 05:36:10.000 021 33343.00 306.56 2359.84 27.41 2011-01-21 05:36:11.000 021 33342.96 306.59 2359.77 27.41 2011-01-21 05:36:12.000 021 33342.99 306.54 2359.80 27.41 2011-01-21 05:36:13.000 021 33342.88 306.57 2359.81 27.41 2011-01-21 05:36:14.000 021 33342.92 306.56 2359.83 27.41 2011-01-21 05:36:15.000 021 33342.95 306.57 2359.83 27.41 2011-01-21 05:36:16.000 021 33342.91 306.55 2359.84 27.41 2011-01-21 05:36:17.000 021 33342.99 306.54 2359.83 27.41 2011-01-21 05:36:18.000 021 33342.98 306.55 2359.78 27.41 2011-01-21 05:36:19.000 021 33342.95 306.56 2359.86 27.41 2011-01-21 05:36:20.000 021 33342.94 306.56 2359.89 27.41 2011-01-21 05:36:21.000 021 33342.99 306.56 2359.88 27.41 2011-01-21 05:36:22.000 021 33342.99 306.54 2359.83 27.41 2011-01-21 05:36:23.000 021 33342.98 306.54 2359.82 27.41 2011-01-21 05:36:24.000 021 33343.10 306.56 2359.84 27.41 2011-01-21 05:36:25.000 021 33343.02 306.54 2359.89 27.41 2011-01-21 05:36:26.000 021 33343.02 306.55 2359.81 27.41 2011-01-21 05:36:27.000 021 33342.96 306.54 2359.78 27.41 2011-01-21 05:36:28.000 021 33343.05 306.54 2359.80 27.41 2011-01-21 05:36:29.000 021 33343.00 306.50 2359.87 27.41 2011-01-21 05:36:30.000 021 33342.98 306.49 2359.81 27.41 2011-01-21 05:36:31.000 021 33343.04 306.54 2359.78 27.41 2011-01-21 05:36:32.000 021 33342.98 306.52 2359.77 27.41 2011-01-21 05:36:33.000 021 33342.98 306.55 2359.83 27.41 2011-01-21 05:36:34.000 021 33342.96 306.56 2359.77 27.41 2011-01-21 05:36:35.000 021 33343.00 306.53 2359.74 27.41 2011-01-21 05:36:36.000 021 33343.12 306.54 2359.74 27.41 2011-01-21 05:36:37.000 021 33342.93 306.59 2359.74 27.41 2011-01-21 05:36:38.000 021 33342.96 306.55 2359.77 27.41 2011-01-21 05:36:39.000 021 33342.90 306.56 2359.76 27.41 2011-01-21 05:36:40.000 021 33343.05 306.53 2359.83 27.41 2011-01-21 05:36:41.000 021 33342.96 306.50 2359.78 27.41 2011-01-21 05:36:42.000 021 33342.94 306.56 2359.69 27.41 2011-01-21 05:36:43.000 021 33342.98 306.56 2359.74 27.41 2011-01-21 05:36:44.000 021 33342.84 306.52 2359.81 27.41 2011-01-21 05:36:45.000 021 33342.95 306.53 2359.78 27.41 2011-01-21 05:36:46.000 021 33343.00 306.58 2359.75 27.41 2011-01-21 05:36:47.000 021 33343.06 306.57 2359.74 27.41 2011-01-21 05:36:48.000 021 33343.02 306.54 2359.79 27.41 2011-01-21 05:36:49.000 021 33343.05 306.54 2359.84 27.41 2011-01-21 05:36:50.000 021 33342.89 306.58 2359.78 27.41 2011-01-21 05:36:51.000 021 33342.82 306.57 2359.78 27.41 2011-01-21 05:36:52.000 021 33343.01 306.53 2359.74 27.41 2011-01-21 05:36:53.000 021 33342.96 306.48 2359.78 27.41 2011-01-21 05:36:54.000 021 33342.96 306.48 2359.75 27.41 2011-01-21 05:36:55.000 021 33342.98 306.50 2359.72 27.41 2011-01-21 05:36:56.000 021 33342.93 306.46 2359.78 27.41 2011-01-21 05:36:57.000 021 33342.93 306.46 2359.72 27.41 2011-01-21 05:36:58.000 021 33343.00 306.51 2359.79 27.41 2011-01-21 05:36:59.000 021 33342.94 306.44 2359.74 27.41 2011-01-21 05:37:00.000 021 33343.01 306.53 2359.80 27.41 2011-01-21 05:37:01.000 021 33343.02 306.50 2359.77 27.41 2011-01-21 05:37:02.000 021 33343.05 306.51 2359.79 27.41 2011-01-21 05:37:03.000 021 33342.96 306.50 2359.80 27.41 2011-01-21 05:37:04.000 021 33343.05 306.45 2359.70 27.41 2011-01-21 05:37:05.000 021 33342.96 306.48 2359.76 27.41 2011-01-21 05:37:06.000 021 33342.96 306.48 2359.78 27.41 2011-01-21 05:37:07.000 021 33343.05 306.47 2359.70 27.41 2011-01-21 05:37:08.000 021 33343.10 306.51 2359.71 27.41 2011-01-21 05:37:09.000 021 33343.02 306.43 2359.68 27.41 2011-01-21 05:37:10.000 021 33343.08 306.43 2359.78 27.41 2011-01-21 05:37:11.000 021 33343.05 306.46 2359.76 27.41 2011-01-21 05:37:12.000 021 33343.00 306.47 2359.70 27.41 2011-01-21 05:37:13.000 021 33342.99 306.47 2359.72 27.41 2011-01-21 05:37:14.000 021 33342.95 306.45 2359.70 27.41 2011-01-21 05:37:15.000 021 33343.02 306.44 2359.70 27.41 2011-01-21 05:37:16.000 021 33343.01 306.43 2359.70 27.41 2011-01-21 05:37:17.000 021 33343.00 306.47 2359.72 27.41 2011-01-21 05:37:18.000 021 33342.98 306.44 2359.71 27.41 2011-01-21 05:37:19.000 021 33342.94 306.46 2359.73 27.41 2011-01-21 05:37:20.000 021 33343.00 306.46 2359.76 27.41 2011-01-21 05:37:21.000 021 33342.97 306.46 2359.77 27.41 2011-01-21 05:37:22.000 021 33343.00 306.47 2359.70 27.41 2011-01-21 05:37:23.000 021 33342.91 306.52 2359.76 27.41 2011-01-21 05:37:24.000 021 33342.93 306.50 2359.73 27.41 2011-01-21 05:37:25.000 021 33342.92 306.49 2359.74 27.41 2011-01-21 05:37:26.000 021 33342.85 306.53 2359.80 27.41 2011-01-21 05:37:27.000 021 33342.85 306.50 2359.86 27.41 2011-01-21 05:37:28.000 021 33342.87 306.52 2359.77 27.41 2011-01-21 05:37:29.000 021 33342.88 306.52 2359.68 27.41 2011-01-21 05:37:30.000 021 33342.83 306.52 2359.79 27.41 2011-01-21 05:37:31.000 021 33342.83 306.49 2359.78 27.41 2011-01-21 05:37:32.000 021 33342.77 306.50 2359.85 27.41 2011-01-21 05:37:33.000 021 33342.78 306.50 2359.77 27.41 2011-01-21 05:37:34.000 021 33342.75 306.55 2359.86 27.41 2011-01-21 05:37:35.000 021 33342.71 306.52 2359.82 27.41 2011-01-21 05:37:36.000 021 33342.75 306.48 2359.82 27.41 2011-01-21 05:37:37.000 021 33342.78 306.52 2359.78 27.41 2011-01-21 05:37:38.000 021 33342.79 306.48 2359.84 27.41 2011-01-21 05:37:39.000 021 33342.75 306.47 2359.83 27.41 2011-01-21 05:37:40.000 021 33342.74 306.49 2359.77 27.41 2011-01-21 05:37:41.000 021 33342.74 306.49 2359.86 27.41 2011-01-21 05:37:42.000 021 33342.72 306.47 2359.78 27.41 2011-01-21 05:37:43.000 021 33342.84 306.52 2359.80 27.41 2011-01-21 05:37:44.000 021 33342.78 306.44 2359.82 27.41 2011-01-21 05:37:45.000 021 33342.66 306.47 2359.78 27.41 2011-01-21 05:37:46.000 021 33342.75 306.45 2359.83 27.41 2011-01-21 05:37:47.000 021 33342.80 306.46 2359.81 27.41 2011-01-21 05:37:48.000 021 33342.75 306.45 2359.91 27.41 2011-01-21 05:37:49.000 021 33342.86 306.48 2359.83 27.41 2011-01-21 05:37:50.000 021 33342.71 306.43 2359.78 27.41 2011-01-21 05:37:51.000 021 33342.79 306.44 2359.81 27.41 2011-01-21 05:37:52.000 021 33342.82 306.42 2359.90 27.41 2011-01-21 05:37:53.000 021 33342.83 306.45 2359.84 27.41 2011-01-21 05:37:54.000 021 33342.81 306.43 2359.84 27.41 2011-01-21 05:37:55.000 021 33342.82 306.42 2359.86 27.41 2011-01-21 05:37:56.000 021 33342.75 306.42 2359.78 27.41 2011-01-21 05:37:57.000 021 33342.79 306.41 2359.79 27.41 2011-01-21 05:37:58.000 021 33342.83 306.37 2359.86 27.41 2011-01-21 05:37:59.000 021 33342.80 306.38 2359.86 27.41 2011-01-21 05:38:00.000 021 33342.74 306.40 2359.80 27.41 2011-01-21 05:38:01.000 021 33342.80 306.38 2359.85 27.41 2011-01-21 05:38:02.000 021 33342.81 306.38 2359.83 27.41 2011-01-21 05:38:03.000 021 33342.79 306.36 2359.77 27.41 2011-01-21 05:38:04.000 021 33342.90 306.40 2359.84 27.41 2011-01-21 05:38:05.000 021 33342.83 306.39 2359.91 27.41 2011-01-21 05:38:06.000 021 33342.80 306.41 2359.83 27.41 2011-01-21 05:38:07.000 021 33342.83 306.35 2359.81 27.41 2011-01-21 05:38:08.000 021 33342.87 306.35 2359.76 27.41 2011-01-21 05:38:09.000 021 33342.80 306.36 2359.80 27.41 2011-01-21 05:38:10.000 021 33342.86 306.40 2359.80 27.41 2011-01-21 05:38:11.000 021 33342.90 306.39 2359.75 27.41 2011-01-21 05:38:12.000 021 33342.87 306.38 2359.82 27.41 2011-01-21 05:38:13.000 021 33342.96 306.38 2359.84 27.41 2011-01-21 05:38:14.000 021 33342.86 306.37 2359.82 27.41 2011-01-21 05:38:15.000 021 33342.83 306.35 2359.83 27.41 2011-01-21 05:38:16.000 021 33342.84 306.34 2359.78 27.41 2011-01-21 05:38:17.000 021 33342.86 306.36 2359.76 27.41 2011-01-21 05:38:18.000 021 33342.79 306.33 2359.81 27.41 2011-01-21 05:38:19.000 021 33342.85 306.36 2359.79 27.41 2011-01-21 05:38:20.000 021 33342.92 306.33 2359.80 27.41 2011-01-21 05:38:21.000 021 33342.87 306.35 2359.81 27.41 2011-01-21 05:38:22.000 021 33342.80 306.34 2359.84 27.41 2011-01-21 05:38:23.000 021 33342.88 306.39 2359.83 27.41 2011-01-21 05:38:24.000 021 33342.81 306.33 2359.74 27.41 2011-01-21 05:38:25.000 021 33342.89 306.40 2359.78 27.41 2011-01-21 05:38:26.000 021 33342.77 306.34 2359.84 27.41 2011-01-21 05:38:27.000 021 33342.87 306.35 2359.84 27.41 2011-01-21 05:38:28.000 021 33342.89 306.36 2359.87 27.41 2011-01-21 05:38:29.000 021 33342.82 306.32 2359.80 27.41 2011-01-21 05:38:30.000 021 33342.75 306.39 2359.80 27.41 2011-01-21 05:38:31.000 021 33342.87 306.37 2359.79 27.41 2011-01-21 05:38:32.000 021 33342.81 306.35 2359.76 27.41 2011-01-21 05:38:33.000 021 33342.80 306.34 2359.80 27.41 2011-01-21 05:38:34.000 021 33342.82 306.38 2359.77 27.41 2011-01-21 05:38:35.000 021 33342.89 306.38 2359.72 27.41 2011-01-21 05:38:36.000 021 33342.89 306.34 2359.81 27.41 2011-01-21 05:38:37.000 021 33342.84 306.37 2359.78 27.41 2011-01-21 05:38:38.000 021 33342.88 306.36 2359.78 27.41 2011-01-21 05:38:39.000 021 33342.76 306.37 2359.73 27.41 2011-01-21 05:38:40.000 021 33342.83 306.41 2359.77 27.41 2011-01-21 05:38:41.000 021 33342.82 306.39 2359.86 27.41 2011-01-21 05:38:42.000 021 33342.80 306.39 2359.78 27.41 2011-01-21 05:38:43.000 021 33342.84 306.37 2359.78 27.41 2011-01-21 05:38:44.000 021 33342.82 306.36 2359.74 27.41 2011-01-21 05:38:45.000 021 33342.83 306.37 2359.71 27.41 2011-01-21 05:38:46.000 021 33342.84 306.37 2359.87 27.41 2011-01-21 05:38:47.000 021 33342.82 306.41 2359.81 27.41 2011-01-21 05:38:48.000 021 33342.89 306.39 2359.81 27.41 2011-01-21 05:38:49.000 021 33342.84 306.39 2359.74 27.41 2011-01-21 05:38:50.000 021 33342.86 306.40 2359.79 27.41 2011-01-21 05:38:51.000 021 33342.83 306.36 2359.79 27.41 2011-01-21 05:38:52.000 021 33342.87 306.37 2359.88 27.41 2011-01-21 05:38:53.000 021 33342.86 306.37 2359.77 27.41 2011-01-21 05:38:54.000 021 33342.78 306.36 2359.83 27.41 2011-01-21 05:38:55.000 021 33342.83 306.34 2359.74 27.41 2011-01-21 05:38:56.000 021 33342.78 306.37 2359.81 27.41 2011-01-21 05:38:57.000 021 33342.79 306.36 2359.82 27.41 2011-01-21 05:38:58.000 021 33342.77 306.32 2359.81 27.41 2011-01-21 05:38:59.000 021 33342.82 306.34 2359.77 27.41 2011-01-21 05:39:00.000 021 33342.76 306.32 2359.72 27.41 2011-01-21 05:39:01.000 021 33342.83 306.35 2359.90 27.41 2011-01-21 05:39:02.000 021 33342.86 306.31 2359.83 27.41 2011-01-21 05:39:03.000 021 33342.75 306.33 2359.83 27.41 2011-01-21 05:39:04.000 021 33342.68 306.30 2359.80 27.41 2011-01-21 05:39:05.000 021 33342.83 306.30 2359.86 27.41 2011-01-21 05:39:06.000 021 33342.80 306.33 2359.83 27.41 2011-01-21 05:39:07.000 021 33342.75 306.32 2359.84 27.41 2011-01-21 05:39:08.000 021 33342.82 306.27 2359.87 27.41 2011-01-21 05:39:09.000 021 33342.68 306.32 2359.86 27.41 2011-01-21 05:39:10.000 021 33342.77 306.29 2359.82 27.41 2011-01-21 05:39:11.000 021 33342.75 306.32 2359.77 27.41 2011-01-21 05:39:12.000 021 33342.73 306.28 2359.87 27.41 2011-01-21 05:39:13.000 021 33342.80 306.30 2359.78 27.41 2011-01-21 05:39:14.000 021 33342.75 306.33 2359.75 27.41 2011-01-21 05:39:15.000 021 33342.82 306.32 2359.84 27.41 2011-01-21 05:39:16.000 021 33342.75 306.33 2359.84 27.41 2011-01-21 05:39:17.000 021 33342.77 306.26 2359.83 27.41 2011-01-21 05:39:18.000 021 33342.74 306.28 2359.93 27.41 2011-01-21 05:39:19.000 021 33342.74 306.25 2359.83 27.41 2011-01-21 05:39:20.000 021 33342.77 306.31 2359.84 27.41 2011-01-21 05:39:21.000 021 33342.74 306.31 2359.87 27.41 2011-01-21 05:39:22.000 021 33342.78 306.31 2359.93 27.41 2011-01-21 05:39:23.000 021 33342.85 306.31 2359.93 27.41 2011-01-21 05:39:24.000 021 33342.80 306.25 2359.80 27.41 2011-01-21 05:39:25.000 021 33342.75 306.26 2359.87 27.41 2011-01-21 05:39:26.000 021 33342.84 306.26 2359.87 27.41 2011-01-21 05:39:27.000 021 33342.80 306.27 2359.86 27.41 2011-01-21 05:39:28.000 021 33342.84 306.30 2359.86 27.41 2011-01-21 05:39:29.000 021 33342.77 306.24 2359.88 27.41 2011-01-21 05:39:30.000 021 33342.77 306.27 2359.85 27.41 2011-01-21 05:39:31.000 021 33342.82 306.27 2359.84 27.41 2011-01-21 05:39:32.000 021 33342.79 306.28 2359.84 27.41 2011-01-21 05:39:33.000 021 33342.83 306.27 2359.88 27.41 2011-01-21 05:39:34.000 021 33342.86 306.26 2359.75 27.41 2011-01-21 05:39:35.000 021 33342.82 306.25 2359.81 27.41 2011-01-21 05:39:36.000 021 33342.86 306.21 2359.83 27.41 2011-01-21 05:39:37.000 021 33342.78 306.21 2359.77 27.41 2011-01-21 05:39:38.000 021 33342.80 306.24 2359.70 27.41 2011-01-21 05:39:39.000 021 33342.70 306.19 2359.77 27.41 2011-01-21 05:39:40.000 021 33342.81 306.24 2359.90 27.41 2011-01-21 05:39:41.000 021 33342.71 306.23 2359.80 27.41 2011-01-21 05:39:42.000 021 33342.77 306.21 2359.84 27.41 2011-01-21 05:39:43.000 021 33342.70 306.24 2359.85 27.41 2011-01-21 05:39:44.000 021 33342.75 306.22 2359.87 27.41 2011-01-21 05:39:45.000 021 33342.71 306.23 2359.82 27.41 2011-01-21 05:39:46.000 021 33342.79 306.21 2359.88 27.41 2011-01-21 05:39:47.000 021 33342.80 306.24 2359.81 27.41 2011-01-21 05:39:48.000 021 33342.71 306.21 2359.84 27.41 2011-01-21 05:39:49.000 021 33342.68 306.21 2359.77 27.41 2011-01-21 05:39:50.000 021 33342.66 306.19 2359.80 27.41 2011-01-21 05:39:51.000 021 33342.66 306.15 2359.83 27.41 2011-01-21 05:39:52.000 021 33342.67 306.19 2359.81 27.41 2011-01-21 05:39:53.000 021 33342.69 306.19 2359.75 27.41 2011-01-21 05:39:54.000 021 33342.61 306.19 2359.77 27.41 2011-01-21 05:39:55.000 021 33342.72 306.20 2359.83 27.41 2011-01-21 05:39:56.000 021 33342.60 306.21 2359.87 27.41 2011-01-21 05:39:57.000 021 33342.60 306.20 2359.91 27.41 2011-01-21 05:39:58.000 021 33342.62 306.19 2359.81 27.41 2011-01-21 05:39:59.000 021 33342.59 306.19 2359.87 27.41 2011-01-21 05:40:00.000 021 33342.56 306.22 2359.91 27.41 2011-01-21 05:40:01.000 021 33342.52 306.19 2359.92 27.41 2011-01-21 05:40:02.000 021 33342.58 306.20 2359.81 27.41 2011-01-21 05:40:03.000 021 33342.56 306.20 2359.90 27.41 2011-01-21 05:40:04.000 021 33342.66 306.21 2359.81 27.41 2011-01-21 05:40:05.000 021 33342.58 306.21 2359.79 27.41 2011-01-21 05:40:06.000 021 33342.61 306.19 2359.86 27.41 2011-01-21 05:40:07.000 021 33342.56 306.21 2359.80 27.41 2011-01-21 05:40:08.000 021 33342.67 306.17 2359.89 27.41 2011-01-21 05:40:09.000 021 33342.56 306.16 2359.86 27.41 2011-01-21 05:40:10.000 021 33342.60 306.16 2359.89 27.41 2011-01-21 05:40:11.000 021 33342.69 306.16 2359.77 27.41 2011-01-21 05:40:12.000 021 33342.71 306.17 2359.96 27.41 2011-01-21 05:40:13.000 021 33342.64 306.20 2359.89 27.41 2011-01-21 05:40:14.000 021 33342.66 306.16 2359.92 27.41 2011-01-21 05:40:15.000 021 33342.63 306.14 2359.88 27.41 2011-01-21 05:40:16.000 021 33342.67 306.16 2359.82 27.41 2011-01-21 05:40:17.000 021 33342.72 306.16 2359.91 27.41 2011-01-21 05:40:18.000 021 33342.65 306.16 2359.89 27.41 2011-01-21 05:40:19.000 021 33342.74 306.13 2359.82 27.41 2011-01-21 05:40:20.000 021 33342.73 306.14 2359.83 27.41 2011-01-21 05:40:21.000 021 33342.74 306.12 2359.83 27.41 2011-01-21 05:40:22.000 021 33342.74 306.13 2359.89 27.41 2011-01-21 05:40:23.000 021 33342.71 306.11 2359.88 27.41 2011-01-21 05:40:24.000 021 33342.76 306.09 2359.79 27.41 2011-01-21 05:40:25.000 021 33342.76 306.10 2359.88 27.41 2011-01-21 05:40:26.000 021 33342.64 306.12 2359.85 27.41 2011-01-21 05:40:27.000 021 33342.62 306.12 2359.83 27.41 2011-01-21 05:40:28.000 021 33342.65 306.07 2359.80 27.41 2011-01-21 05:40:29.000 021 33342.68 306.11 2359.78 27.41 2011-01-21 05:40:30.000 021 33342.61 306.07 2359.84 27.41 2011-01-21 05:40:31.000 021 33342.61 306.11 2359.87 27.41 2011-01-21 05:40:32.000 021 33342.72 306.05 2359.74 27.41 2011-01-21 05:40:33.000 021 33342.70 306.06 2359.73 27.41 2011-01-21 05:40:34.000 021 33342.68 306.10 2359.78 27.41 2011-01-21 05:40:35.000 021 33342.75 306.12 2359.83 27.41 2011-01-21 05:40:36.000 021 33342.60 306.10 2359.81 27.41 2011-01-21 05:40:37.000 021 33342.62 306.12 2359.90 27.41 2011-01-21 05:40:38.000 021 33342.68 306.09 2359.83 27.41 2011-01-21 05:40:39.000 021 33342.58 306.09 2359.81 27.41 2011-01-21 05:40:40.000 021 33342.69 306.11 2359.83 27.41 2011-01-21 05:40:41.000 021 33342.65 306.09 2359.88 27.41 2011-01-21 05:40:42.000 021 33342.55 306.11 2359.81 27.41 2011-01-21 05:40:43.000 021 33342.64 306.10 2359.84 27.41 2011-01-21 05:40:44.000 021 33342.64 306.08 2359.89 27.41 2011-01-21 05:40:45.000 021 33342.67 306.09 2359.82 27.41 2011-01-21 05:40:46.000 021 33342.68 306.07 2359.83 27.41 2011-01-21 05:40:47.000 021 33342.70 306.08 2359.89 27.41 2011-01-21 05:40:48.000 021 33342.65 306.09 2359.87 27.41 2011-01-21 05:40:49.000 021 33342.72 306.10 2359.84 27.41 2011-01-21 05:40:50.000 021 33342.82 306.10 2359.83 27.41 2011-01-21 05:40:51.000 021 33342.64 306.06 2359.92 27.41 2011-01-21 05:40:52.000 021 33342.72 306.02 2359.90 27.41 2011-01-21 05:40:53.000 021 33342.76 306.05 2359.81 27.41 2011-01-21 05:40:54.000 021 33342.85 306.08 2359.88 27.41 2011-01-21 05:40:55.000 021 33342.75 306.08 2359.84 27.41 2011-01-21 05:40:56.000 021 33342.71 306.06 2359.84 27.41 2011-01-21 05:40:57.000 021 33342.79 306.09 2359.90 27.41 2011-01-21 05:40:58.000 021 33342.72 306.09 2359.89 27.41 2011-01-21 05:40:59.000 021 33342.73 306.08 2359.88 27.41 2011-01-21 05:41:00.000 021 33342.79 306.15 2359.83 27.41 2011-01-21 05:41:01.000 021 33342.77 306.08 2359.87 27.41 2011-01-21 05:41:02.000 021 33342.80 306.10 2359.74 27.41 2011-01-21 05:41:03.000 021 33342.75 306.09 2359.83 27.41 2011-01-21 05:41:04.000 021 33342.76 306.05 2359.83 27.41 2011-01-21 05:41:05.000 021 33342.74 306.10 2359.76 27.41 2011-01-21 05:41:06.000 021 33342.65 306.09 2359.74 27.41 2011-01-21 05:41:07.000 021 33342.74 306.11 2359.76 27.41 2011-01-21 05:41:08.000 021 33342.74 306.11 2359.80 27.41 2011-01-21 05:41:09.000 021 33342.67 306.13 2359.77 27.41 2011-01-21 05:41:10.000 021 33342.73 306.12 2359.80 27.41 2011-01-21 05:41:11.000 021 33342.77 306.12 2359.83 27.41 2011-01-21 05:41:12.000 021 33342.69 306.12 2359.77 27.41 2011-01-21 05:41:13.000 021 33342.65 306.12 2359.85 27.41 2011-01-21 05:41:14.000 021 33342.71 306.13 2359.77 27.41 2011-01-21 05:41:15.000 021 33342.72 306.15 2359.80 27.41 2011-01-21 05:41:16.000 021 33342.65 306.14 2359.78 27.41 2011-01-21 05:41:17.000 021 33342.72 306.12 2359.81 27.41 2011-01-21 05:41:18.000 021 33342.62 306.12 2359.85 27.41 2011-01-21 05:41:19.000 021 33342.66 306.17 2359.68 27.41 2011-01-21 05:41:20.000 021 33342.65 306.10 2359.82 27.41 2011-01-21 05:41:21.000 021 33342.67 306.08 2359.87 27.41 2011-01-21 05:41:22.000 021 33342.64 306.09 2359.89 27.41 2011-01-21 05:41:23.000 021 33342.75 306.11 2359.94 27.41 2011-01-21 05:41:24.000 021 33342.62 306.12 2359.86 27.41 2011-01-21 05:41:25.000 021 33342.69 306.11 2359.84 27.41 2011-01-21 05:41:26.000 021 33342.55 306.08 2359.81 27.41 2011-01-21 05:41:27.000 021 33342.69 306.07 2359.77 27.41 2011-01-21 05:41:28.000 021 33342.60 306.08 2359.76 27.41 2011-01-21 05:41:29.000 021 33342.79 306.09 2359.78 27.41 2011-01-21 05:41:30.000 021 33342.72 306.14 2359.80 27.41 2011-01-21 05:41:31.000 021 33342.76 306.08 2359.80 27.41 2011-01-21 05:41:32.000 021 33342.69 306.09 2359.81 27.41 2011-01-21 05:41:33.000 021 33342.82 306.14 2359.78 27.41 2011-01-21 05:41:34.000 021 33342.77 306.14 2359.82 27.41 2011-01-21 05:41:35.000 021 33342.76 306.08 2359.83 27.41 2011-01-21 05:41:36.000 021 33342.77 306.10 2359.80 27.41 2011-01-21 05:41:37.000 021 33342.79 306.13 2359.84 27.41 2011-01-21 05:41:38.000 021 33342.73 306.08 2359.88 27.41 2011-01-21 05:41:39.000 021 33342.91 306.12 2359.83 27.41 2011-01-21 05:41:40.000 021 33342.69 306.10 2359.84 27.41 2011-01-21 05:41:41.000 021 33342.84 306.09 2359.90 27.41 2011-01-21 05:41:42.000 021 33342.87 306.12 2359.91 27.41 2011-01-21 05:41:43.000 021 33342.90 306.08 2359.85 27.41 2011-01-21 05:41:44.000 021 33342.95 306.04 2359.81 27.41 2011-01-21 05:41:45.000 021 33342.81 306.09 2359.76 27.41 2011-01-21 05:41:46.000 021 33342.85 306.04 2359.81 27.41 2011-01-21 05:41:47.000 021 33342.87 306.06 2359.84 27.41 2011-01-21 05:41:48.000 021 33342.84 306.07 2359.81 27.41 2011-01-21 05:41:49.000 021 33342.98 306.08 2359.74 27.41 2011-01-21 05:41:50.000 021 33342.92 306.09 2359.68 27.41 2011-01-21 05:41:51.000 021 33342.90 306.11 2359.78 27.41 2011-01-21 05:41:52.000 021 33342.84 306.08 2359.77 27.41 2011-01-21 05:41:53.000 021 33342.95 306.11 2359.76 27.41 2011-01-21 05:41:54.000 021 33342.89 306.07 2359.79 27.41 2011-01-21 05:41:55.000 021 33342.87 306.09 2359.77 27.41 2011-01-21 05:41:56.000 021 33342.84 306.07 2359.81 27.41 2011-01-21 05:41:57.000 021 33342.98 306.06 2359.85 27.41 2011-01-21 05:41:58.000 021 33342.89 306.06 2359.71 27.41 2011-01-21 05:41:59.000 021 33342.86 306.07 2359.75 27.41 2011-01-21 05:42:00.000 021 33342.90 306.08 2359.81 27.41 2011-01-21 05:42:01.000 021 33343.00 306.06 2359.78 27.41 2011-01-21 05:42:02.000 021 33342.83 306.04 2359.79 27.41 2011-01-21 05:42:03.000 021 33343.00 306.08 2359.81 27.41 2011-01-21 05:42:04.000 021 33342.96 306.06 2359.86 27.41 2011-01-21 05:42:05.000 021 33342.99 306.07 2359.73 27.41 2011-01-21 05:42:06.000 021 33342.99 306.07 2359.69 27.41 2011-01-21 05:42:07.000 021 33342.93 306.12 2359.64 27.41 2011-01-21 05:42:08.000 021 33342.96 306.08 2359.78 27.41 2011-01-21 05:42:09.000 021 33342.93 306.08 2359.78 27.41 2011-01-21 05:42:10.000 021 33342.92 306.08 2359.76 27.41 2011-01-21 05:42:11.000 021 33342.89 306.12 2359.83 27.41 2011-01-21 05:42:12.000 021 33342.91 306.08 2359.74 27.41 2011-01-21 05:42:13.000 021 33342.98 306.07 2359.84 27.41 2011-01-21 05:42:14.000 021 33342.98 306.08 2359.86 27.41 2011-01-21 05:42:15.000 021 33342.96 306.10 2359.81 27.41 2011-01-21 05:42:16.000 021 33342.95 306.08 2359.88 27.41 2011-01-21 05:42:17.000 021 33342.98 306.09 2359.80 27.41 2011-01-21 05:42:18.000 021 33343.05 306.03 2359.80 27.41 2011-01-21 05:42:19.000 021 33342.98 306.07 2359.84 27.41 2011-01-21 05:42:20.000 021 33343.00 306.08 2359.78 27.41 2011-01-21 05:42:21.000 021 33343.04 306.08 2359.81 27.41 2011-01-21 05:42:22.000 021 33343.00 306.10 2359.79 27.41 2011-01-21 05:42:23.000 021 33343.05 306.09 2359.84 27.41 2011-01-21 05:42:24.000 021 33343.03 306.02 2359.80 27.41 2011-01-21 05:42:25.000 021 33343.05 306.08 2359.75 27.41 2011-01-21 05:42:26.000 021 33343.00 306.05 2359.72 27.41 2011-01-21 05:42:27.000 021 33343.08 306.01 2359.72 27.41 2011-01-21 05:42:28.000 021 33342.94 306.00 2359.77 27.41 2011-01-21 05:42:29.000 021 33343.08 306.05 2359.75 27.41 2011-01-21 05:42:30.000 021 33343.07 306.06 2359.84 27.41 2011-01-21 05:42:31.000 021 33343.03 306.05 2359.77 27.41 2011-01-21 05:42:32.000 021 33342.94 306.11 2359.86 27.41 2011-01-21 05:42:33.000 021 33343.04 306.12 2359.78 27.41 2011-01-21 05:42:34.000 021 33342.98 306.10 2359.71 27.41 2011-01-21 05:42:35.000 021 33343.06 306.07 2359.79 27.41 2011-01-21 05:42:36.000 021 33343.02 306.11 2359.79 27.41 2011-01-21 05:42:37.000 021 33343.07 306.08 2359.73 27.41 2011-01-21 05:42:38.000 021 33343.04 306.09 2359.72 27.41 2011-01-21 05:42:39.000 021 33343.11 306.12 2359.83 27.41 2011-01-21 05:42:40.000 021 33343.17 306.11 2359.76 27.41 2011-01-21 05:42:41.000 021 33343.14 306.10 2359.68 27.41 2011-01-21 05:42:42.000 021 33343.07 306.09 2359.75 27.41 2011-01-21 05:42:43.000 021 33343.05 306.11 2359.73 27.41 2011-01-21 05:42:44.000 021 33343.06 306.12 2359.65 27.41 2011-01-21 05:42:45.000 021 33343.08 306.13 2359.78 27.41 2011-01-21 05:42:46.000 021 33343.10 306.09 2359.74 27.41 2011-01-21 05:42:47.000 021 33343.15 306.12 2359.72 27.41 2011-01-21 05:42:48.000 021 33343.15 306.11 2359.78 27.41 2011-01-21 05:42:49.000 021 33343.15 306.08 2359.72 27.41 2011-01-21 05:42:50.000 021 33343.26 306.12 2359.77 27.41 2011-01-21 05:42:51.000 021 33343.28 306.06 2359.85 27.41 2011-01-21 05:42:52.000 021 33343.18 306.08 2359.87 27.41 2011-01-21 05:42:53.000 021 33343.22 306.12 2359.74 27.41 2011-01-21 05:42:54.000 021 33343.18 306.05 2359.81 27.41 2011-01-21 05:42:55.000 021 33343.16 306.07 2359.73 27.41 2011-01-21 05:42:56.000 021 33343.29 306.08 2359.70 27.41 2011-01-21 05:42:57.000 021 33343.24 306.14 2359.78 27.41 2011-01-21 05:42:58.000 021 33343.19 306.09 2359.80 27.41 2011-01-21 05:42:59.000 021 33343.22 306.09 2359.81 27.41 2011-01-21 05:43:00.000 021 33343.24 306.11 2359.71 27.41 2011-01-21 05:43:01.000 021 33343.17 306.10 2359.74 27.41 2011-01-21 05:43:02.000 021 33343.33 306.09 2359.80 27.41 2011-01-21 05:43:03.000 021 33343.18 306.06 2359.74 27.41 2011-01-21 05:43:04.000 021 33343.18 306.03 2359.76 27.41 2011-01-21 05:43:05.000 021 33343.24 306.06 2359.72 27.40 2011-01-21 05:43:06.000 021 33343.29 306.05 2359.74 27.41 2011-01-21 05:43:07.000 021 33343.30 306.06 2359.72 27.40 2011-01-21 05:43:08.000 021 33343.35 306.07 2359.74 27.40 2011-01-21 05:43:09.000 021 33343.27 306.08 2359.73 27.41 2011-01-21 05:43:10.000 021 33343.23 306.09 2359.74 27.40 2011-01-21 05:43:11.000 021 33343.24 306.05 2359.63 27.41 2011-01-21 05:43:12.000 021 33343.30 306.02 2359.77 27.40 2011-01-21 05:43:13.000 021 33343.23 306.05 2359.70 27.40 2011-01-21 05:43:14.000 021 33343.24 306.05 2359.74 27.40 2011-01-21 05:43:15.000 021 33343.20 306.04 2359.74 27.41 2011-01-21 05:43:16.000 021 33343.18 306.02 2359.78 27.41 2011-01-21 05:43:17.000 021 33343.24 306.01 2359.78 27.41 2011-01-21 05:43:18.000 021 33343.27 306.01 2359.72 27.40 2011-01-21 05:43:19.000 021 33343.33 306.04 2359.67 27.40 2011-01-21 05:43:20.000 021 33343.23 306.04 2359.77 27.40 2011-01-21 05:43:21.000 021 33343.25 306.03 2359.72 27.40 2011-01-21 05:43:22.000 021 33343.20 306.04 2359.81 27.40 2011-01-21 05:43:23.000 021 33343.33 306.05 2359.71 27.41 2011-01-21 05:43:24.000 021 33343.32 306.10 2359.70 27.41 2011-01-21 05:43:25.000 021 33343.23 306.04 2359.70 27.41 2011-01-21 05:43:26.000 021 33343.28 306.06 2359.76 27.41 2011-01-21 05:43:27.000 021 33343.20 306.05 2359.76 27.40 2011-01-21 05:43:28.000 021 33343.24 306.05 2359.72 27.40 2011-01-21 05:43:29.000 021 33343.26 306.06 2359.66 27.40 2011-01-21 05:43:30.000 021 33343.28 306.04 2359.68 27.40 2011-01-21 05:43:31.000 021 33343.26 306.09 2359.67 27.40 2011-01-21 05:43:32.000 021 33343.27 306.06 2359.76 27.40 2011-01-21 05:43:33.000 021 33343.26 306.05 2359.74 27.41 2011-01-21 05:43:34.000 021 33343.21 306.06 2359.69 27.41 2011-01-21 05:43:35.000 021 33343.18 306.06 2359.80 27.40 2011-01-21 05:43:36.000 021 33343.22 306.08 2359.76 27.40 2011-01-21 05:43:37.000 021 33343.18 306.07 2359.70 27.40 2011-01-21 05:43:38.000 021 33343.10 306.13 2359.78 27.40 2011-01-21 05:43:39.000 021 33343.08 306.10 2359.60 27.41 2011-01-21 05:43:40.000 021 33343.09 306.09 2359.68 27.40 2011-01-21 05:43:41.000 021 33343.12 306.11 2359.74 27.41 2011-01-21 05:43:42.000 021 33343.15 306.05 2359.75 27.40 2011-01-21 05:43:43.000 021 33343.14 306.07 2359.81 27.40 2011-01-21 05:43:44.000 021 33342.93 306.05 2359.74 27.40 2011-01-21 05:43:45.000 021 33343.08 306.12 2359.76 27.40 2011-01-21 05:43:46.000 021 33343.02 306.09 2359.74 27.40 2011-01-21 05:43:47.000 021 33343.07 306.12 2359.75 27.41 2011-01-21 05:43:48.000 021 33342.96 306.10 2359.71 27.41 2011-01-21 05:43:49.000 021 33342.99 306.06 2359.78 27.40 2011-01-21 05:43:50.000 021 33343.04 306.10 2359.80 27.41 2011-01-21 05:43:51.000 021 33343.14 306.08 2359.72 27.41 2011-01-21 05:43:52.000 021 33343.12 306.07 2359.68 27.41 2011-01-21 05:43:53.000 021 33343.04 306.05 2359.83 27.40 2011-01-21 05:43:54.000 021 33342.99 306.03 2359.78 27.41 2011-01-21 05:43:55.000 021 33343.00 306.05 2359.78 27.40 2011-01-21 05:43:56.000 021 33343.02 306.05 2359.84 27.41 2011-01-21 05:43:57.000 021 33343.06 306.03 2359.83 27.40 2011-01-21 05:43:58.000 021 33343.01 306.02 2359.80 27.40 2011-01-21 05:43:59.000 021 33343.05 306.05 2359.83 27.40 2011-01-21 05:44:00.000 021 33343.02 306.06 2359.89 27.40 2011-01-21 05:44:01.000 021 33342.97 306.08 2359.90 27.40 2011-01-21 05:44:02.000 021 33343.07 306.06 2359.83 27.40 2011-01-21 05:44:03.000 021 33343.08 306.06 2359.88 27.40 2011-01-21 05:44:04.000 021 33343.04 306.03 2359.86 27.40 2011-01-21 05:44:05.000 021 33343.09 306.04 2359.78 27.40 2011-01-21 05:44:06.000 021 33343.02 306.03 2359.86 27.40 2011-01-21 05:44:07.000 021 33343.17 306.06 2359.80 27.40 2011-01-21 05:44:08.000 021 33343.04 306.02 2359.86 27.40 2011-01-21 05:44:09.000 021 33343.15 306.02 2359.89 27.40 2011-01-21 05:44:10.000 021 33343.16 306.06 2359.85 27.40 2011-01-21 05:44:11.000 021 33343.17 306.00 2359.79 27.40 2011-01-21 05:44:12.000 021 33343.14 306.01 2359.78 27.40 2011-01-21 05:44:13.000 021 33343.15 306.01 2359.76 27.40 2011-01-21 05:44:14.000 021 33343.21 306.03 2359.87 27.40 2011-01-21 05:44:15.000 021 33343.18 305.98 2359.79 27.40 2011-01-21 05:44:16.000 021 33343.19 305.98 2359.80 27.40 2011-01-21 05:44:17.000 021 33343.19 305.99 2359.78 27.40 2011-01-21 05:44:18.000 021 33343.29 305.97 2359.78 27.40 2011-01-21 05:44:19.000 021 33343.18 305.99 2359.78 27.40 2011-01-21 05:44:20.000 021 33343.23 306.01 2359.78 27.40 2011-01-21 05:44:21.000 021 33343.26 305.95 2359.83 27.40 2011-01-21 05:44:22.000 021 33343.21 305.97 2359.76 27.40 2011-01-21 05:44:23.000 021 33343.22 305.94 2359.78 27.40 2011-01-21 05:44:24.000 021 33343.25 305.96 2359.83 27.40 2011-01-21 05:44:25.000 021 33343.15 306.00 2359.77 27.40 2011-01-21 05:44:26.000 021 33343.33 305.96 2359.78 27.40 2011-01-21 05:44:27.000 021 33343.23 305.96 2359.73 27.40 2011-01-21 05:44:28.000 021 33343.27 305.95 2359.76 27.40 2011-01-21 05:44:29.000 021 33343.31 306.01 2359.73 27.40 2011-01-21 05:44:30.000 021 33343.23 306.01 2359.70 27.40 2011-01-21 05:44:31.000 021 33343.27 306.01 2359.86 27.40 2011-01-21 05:44:32.000 021 33343.20 305.97 2359.72 27.40 2011-01-21 05:44:33.000 021 33343.21 305.99 2359.79 27.40 2011-01-21 05:44:34.000 021 33343.25 306.00 2359.74 27.40 2011-01-21 05:44:35.000 021 33343.25 306.02 2359.75 27.40 2011-01-21 05:44:36.000 021 33343.21 306.03 2359.74 27.40 2011-01-21 05:44:37.000 021 33343.17 306.02 2359.78 27.40 2011-01-21 05:44:38.000 021 33343.18 306.02 2359.74 27.40 2011-01-21 05:44:39.000 021 33343.11 306.05 2359.76 27.40 2011-01-21 05:44:40.000 021 33343.17 306.05 2359.71 27.40 2011-01-21 05:44:41.000 021 33343.14 306.09 2359.78 27.40 2011-01-21 05:44:42.000 021 33343.09 306.08 2359.77 27.40 2011-01-21 05:44:43.000 021 33343.06 306.08 2359.74 27.40 2011-01-21 05:44:44.000 021 33343.07 306.09 2359.80 27.40 2011-01-21 05:44:45.000 021 33343.11 306.08 2359.83 27.40 2011-01-21 05:44:46.000 021 33343.05 306.09 2359.83 27.40 2011-01-21 05:44:47.000 021 33343.08 306.07 2359.85 27.40 2011-01-21 05:44:48.000 021 33343.14 306.11 2359.80 27.40 2011-01-21 05:44:49.000 021 33343.15 306.10 2359.81 27.40 2011-01-21 05:44:50.000 021 33343.11 306.08 2359.75 27.40 2011-01-21 05:44:51.000 021 33343.06 306.06 2359.77 27.40 2011-01-21 05:44:52.000 021 33343.11 306.06 2359.78 27.40 2011-01-21 05:44:53.000 021 33343.12 306.09 2359.84 27.40 2011-01-21 05:44:54.000 021 33343.14 306.08 2359.72 27.40 2011-01-21 05:44:55.000 021 33343.17 306.08 2359.78 27.40 2011-01-21 05:44:56.000 021 33343.14 306.09 2359.82 27.40 2011-01-21 05:44:57.000 021 33343.25 306.12 2359.88 27.40 2011-01-21 05:44:58.000 021 33343.17 306.09 2359.85 27.40 2011-01-21 05:44:59.000 021 33343.18 306.06 2359.86 27.40 2011-01-21 05:45:00.000 021 33343.18 306.09 2359.84 27.40 2011-01-21 05:45:01.000 021 33343.17 306.06 2359.90 27.40 2011-01-21 05:45:02.000 021 33343.02 306.08 2359.85 27.40 2011-01-21 05:45:03.000 021 33343.20 306.10 2359.81 27.40 2011-01-21 05:45:04.000 021 33343.20 306.09 2359.80 27.40 2011-01-21 05:45:05.000 021 33343.18 306.04 2359.86 27.40 2011-01-21 05:45:06.000 021 33343.13 306.12 2359.85 27.40 2011-01-21 05:45:07.000 021 33343.08 306.12 2359.78 27.40 2011-01-21 05:45:08.000 021 33343.18 306.08 2359.80 27.40 2011-01-21 05:45:09.000 021 33343.11 306.04 2359.87 27.40 2011-01-21 05:45:10.000 021 33343.07 306.06 2359.86 27.40 2011-01-21 05:45:11.000 021 33343.08 306.07 2359.89 27.40 2011-01-21 05:45:12.000 021 33343.10 306.05 2359.78 27.40 2011-01-21 05:45:13.000 021 33343.07 306.09 2359.87 27.40 2011-01-21 05:45:14.000 021 33343.15 306.09 2359.83 27.40 2011-01-21 05:45:15.000 021 33343.07 306.07 2359.86 27.40 2011-01-21 05:45:16.000 021 33343.05 306.05 2359.84 27.40 2011-01-21 05:45:17.000 021 33343.00 306.08 2359.86 27.40 2011-01-21 05:45:18.000 021 33343.17 306.09 2359.82 27.40 2011-01-21 05:45:19.000 021 33342.99 306.12 2359.87 27.40 2011-01-21 05:45:20.000 021 33343.07 306.08 2359.83 27.40 2011-01-21 05:45:21.000 021 33343.10 306.16 2359.89 27.40 2011-01-21 05:45:22.000 021 33343.18 306.13 2359.87 27.40 2011-01-21 05:45:23.000 021 33343.14 306.06 2359.85 27.40 2011-01-21 05:45:24.000 021 33343.12 306.08 2359.93 27.40 2011-01-21 05:45:25.000 021 33343.14 306.12 2359.88 27.40 2011-01-21 05:45:26.000 021 33343.13 306.12 2359.96 27.40 2011-01-21 05:45:27.000 021 33343.15 306.14 2359.95 27.40 2011-01-21 05:45:28.000 021 33343.20 306.11 2359.93 27.40 2011-01-21 05:45:29.000 021 33343.18 306.13 2359.90 27.40 2011-01-21 05:45:30.000 021 33343.22 306.13 2359.91 27.40 2011-01-21 05:45:31.000 021 33343.23 306.13 2359.87 27.40 2011-01-21 05:45:32.000 021 33343.11 306.12 2359.83 27.40 2011-01-21 05:45:33.000 021 33343.26 306.13 2359.86 27.40 2011-01-21 05:45:34.000 021 33343.19 306.12 2359.90 27.40 2011-01-21 05:45:35.000 021 33343.22 306.16 2359.86 27.40 2011-01-21 05:45:36.000 021 33343.18 306.13 2359.86 27.40 2011-01-21 05:45:37.000 021 33343.26 306.12 2359.82 27.40 2011-01-21 05:45:38.000 021 33343.14 306.14 2359.83 27.40 2011-01-21 05:45:39.000 021 33343.19 306.13 2359.85 27.40 2011-01-21 05:45:40.000 021 33343.21 306.13 2359.78 27.40 2011-01-21 05:45:41.000 021 33343.17 306.15 2359.88 27.40 2011-01-21 05:45:42.000 021 33343.15 306.16 2359.83 27.40 2011-01-21 05:45:43.000 021 33343.17 306.16 2359.87 27.40 2011-01-21 05:45:44.000 021 33343.14 306.17 2359.85 27.40 2011-01-21 05:45:45.000 021 33343.08 306.15 2359.82 27.40 2011-01-21 05:45:46.000 021 33343.12 306.14 2359.88 27.40 2011-01-21 05:45:47.000 021 33343.08 306.16 2359.97 27.40 2011-01-21 05:45:48.000 021 33343.13 306.19 2359.89 27.40 2011-01-21 05:45:49.000 021 33343.14 306.16 2359.85 27.40 2011-01-21 05:45:50.000 021 33343.14 306.18 2359.92 27.40 2011-01-21 05:45:51.000 021 33343.18 306.16 2359.88 27.40 2011-01-21 05:45:52.000 021 33343.13 306.17 2359.80 27.40 2011-01-21 05:45:53.000 021 33343.24 306.16 2359.87 27.40 2011-01-21 05:45:54.000 021 33343.19 306.19 2359.88 27.40 2011-01-21 05:45:55.000 021 33343.21 306.20 2359.99 27.40 2011-01-21 05:45:56.000 021 33343.15 306.18 2359.84 27.40 2011-01-21 05:45:57.000 021 33343.23 306.19 2359.93 27.40 2011-01-21 05:45:58.000 021 33343.27 306.17 2359.85 27.40 2011-01-21 05:45:59.000 021 33343.21 306.19 2359.84 27.40 2011-01-21 05:46:00.000 021 33343.26 306.17 2359.85 27.40 2011-01-21 05:46:01.000 021 33343.18 306.21 2359.87 27.40 2011-01-21 05:46:02.000 021 33343.23 306.18 2359.93 27.40 2011-01-21 05:46:03.000 021 33343.23 306.20 2359.86 27.40 2011-01-21 05:46:04.000 021 33343.16 306.17 2359.84 27.40 2011-01-21 05:46:05.000 021 33343.18 306.19 2359.89 27.40 2011-01-21 05:46:06.000 021 33343.19 306.18 2359.93 27.40 2011-01-21 05:46:07.000 021 33343.15 306.19 2359.92 27.40 2011-01-21 05:46:08.000 021 33343.23 306.18 2359.83 27.40 2011-01-21 05:46:09.000 021 33343.16 306.16 2359.97 27.40 2011-01-21 05:46:10.000 021 33343.14 306.19 2359.93 27.40 2011-01-21 05:46:11.000 021 33343.18 306.22 2359.83 27.40 2011-01-21 05:46:12.000 021 33343.17 306.25 2359.80 27.40 2011-01-21 05:46:13.000 021 33343.15 306.23 2359.90 27.40 2011-01-21 05:46:14.000 021 33343.18 306.25 2359.87 27.40 2011-01-21 05:46:15.000 021 33343.16 306.20 2359.95 27.40 2011-01-21 05:46:16.000 021 33343.15 306.21 2359.92 27.40 2011-01-21 05:46:17.000 021 33343.12 306.22 2359.92 27.40 2011-01-21 05:46:18.000 021 33343.11 306.25 2359.95 27.40 2011-01-21 05:46:19.000 021 33343.17 306.32 2359.93 27.40 2011-01-21 05:46:20.000 021 33343.11 306.27 2359.89 27.40 2011-01-21 05:46:21.000 021 33343.21 306.26 2359.95 27.40 2011-01-21 05:46:22.000 021 33343.10 306.23 2359.97 27.40 2011-01-21 05:46:23.000 021 33343.12 306.25 2359.96 27.40 2011-01-21 05:46:24.000 021 33343.20 306.26 2359.90 27.40 2011-01-21 05:46:25.000 021 33343.18 306.30 2359.90 27.40 2011-01-21 05:46:26.000 021 33343.09 306.31 2359.91 27.40 2011-01-21 05:46:27.000 021 33343.15 306.29 2359.89 27.40 2011-01-21 05:46:28.000 021 33343.08 306.25 2359.87 27.40 2011-01-21 05:46:29.000 021 33343.13 306.29 2359.91 27.40 2011-01-21 05:46:30.000 021 33343.09 306.25 2359.89 27.40 2011-01-21 05:46:31.000 021 33343.08 306.32 2359.89 27.40 2011-01-21 05:46:32.000 021 33343.14 306.27 2359.87 27.40 2011-01-21 05:46:33.000 021 33343.13 306.19 2359.92 27.40 2011-01-21 05:46:34.000 021 33343.05 306.23 2359.91 27.40 2011-01-21 05:46:35.000 021 33343.09 306.25 2359.90 27.40 2011-01-21 05:46:36.000 021 33343.05 306.28 2359.89 27.40 2011-01-21 05:46:37.000 021 33343.17 306.25 2359.91 27.40 2011-01-21 05:46:38.000 021 33343.10 306.27 2359.89 27.40 2011-01-21 05:46:39.000 021 33343.16 306.30 2359.90 27.40 2011-01-21 05:46:40.000 021 33343.06 306.27 2359.90 27.40 2011-01-21 05:46:41.000 021 33343.14 306.24 2360.02 27.40 2011-01-21 05:46:42.000 021 33343.16 306.28 2359.90 27.40 2011-01-21 05:46:43.000 021 33343.19 306.24 2359.90 27.40 2011-01-21 05:46:44.000 021 33343.07 306.31 2359.92 27.40 2011-01-21 05:46:45.000 021 33343.15 306.31 2359.86 27.40 2011-01-21 05:46:46.000 021 33343.21 306.28 2359.84 27.40 2011-01-21 05:46:47.000 021 33343.15 306.27 2359.87 27.40 2011-01-21 05:46:48.000 021 33343.21 306.30 2359.93 27.40 2011-01-21 05:46:49.000 021 33343.19 306.30 2359.87 27.40 2011-01-21 05:46:50.000 021 33343.22 306.28 2360.00 27.40 2011-01-21 05:46:51.000 021 33343.06 306.33 2359.92 27.40 2011-01-21 05:46:52.000 021 33343.14 306.32 2359.86 27.40 2011-01-21 05:46:53.000 021 33343.15 306.27 2359.86 27.40 2011-01-21 05:46:54.000 021 33343.20 306.28 2359.87 27.40 2011-01-21 05:46:55.000 021 33343.10 306.27 2359.86 27.40 2011-01-21 05:46:56.000 021 33343.20 306.27 2359.87 27.40 2011-01-21 05:46:57.000 021 33343.11 306.33 2359.87 27.40 2011-01-21 05:46:58.000 021 33343.15 306.31 2359.81 27.40 2011-01-21 05:46:59.000 021 33343.19 306.33 2359.92 27.40 2011-01-21 05:47:00.000 021 33343.21 306.31 2359.96 27.40 2011-01-21 05:47:01.000 021 33343.11 306.32 2359.91 27.40 2011-01-21 05:47:02.000 021 33343.06 306.34 2359.88 27.40 2011-01-21 05:47:03.000 021 33343.20 306.33 2359.91 27.40 2011-01-21 05:47:04.000 021 33343.18 306.35 2359.87 27.40 2011-01-21 05:47:05.000 021 33343.17 306.35 2359.91 27.40 2011-01-21 05:47:06.000 021 33343.20 306.40 2359.90 27.40 2011-01-21 05:47:07.000 021 33343.15 306.35 2359.92 27.40 2011-01-21 05:47:08.000 021 33343.09 306.42 2359.84 27.40 2011-01-21 05:47:09.000 021 33343.04 306.43 2359.93 27.40 2011-01-21 05:47:10.000 021 33343.07 306.43 2359.89 27.40 2011-01-21 05:47:11.000 021 33343.13 306.42 2359.89 27.40 2011-01-21 05:47:12.000 021 33343.12 306.44 2359.90 27.40 2011-01-21 05:47:13.000 021 33343.06 306.41 2359.92 27.40 2011-01-21 05:47:14.000 021 33343.08 306.40 2359.98 27.40 2011-01-21 05:47:15.000 021 33343.23 306.45 2359.94 27.40 2011-01-21 05:47:16.000 021 33343.16 306.41 2359.97 27.40 2011-01-21 05:47:17.000 021 33343.09 306.42 2359.93 27.40 2011-01-21 05:47:18.000 021 33343.07 306.44 2359.94 27.40 2011-01-21 05:47:19.000 021 33343.14 306.44 2359.99 27.40 2011-01-21 05:47:20.000 021 33343.14 306.48 2359.94 27.40 2011-01-21 05:47:21.000 021 33343.07 306.43 2359.92 27.40 2011-01-21 05:47:22.000 021 33343.10 306.46 2359.95 27.40 2011-01-21 05:47:23.000 021 33343.11 306.46 2359.93 27.40 2011-01-21 05:47:24.000 021 33343.14 306.47 2359.99 27.40 2011-01-21 05:47:25.000 021 33343.10 306.44 2359.95 27.40 2011-01-21 05:47:26.000 021 33342.99 306.49 2360.03 27.40 2011-01-21 05:47:27.000 021 33343.06 306.48 2359.96 27.40 2011-01-21 05:47:28.000 021 33343.08 306.49 2359.99 27.40 2011-01-21 05:47:29.000 021 33343.05 306.43 2359.95 27.40 2011-01-21 05:47:30.000 021 33343.08 306.46 2359.97 27.40 2011-01-21 05:47:31.000 021 33342.92 306.46 2359.96 27.40 2011-01-21 05:47:32.000 021 33343.08 306.50 2359.97 27.40 2011-01-21 05:47:33.000 021 33343.09 306.49 2360.03 27.40 2011-01-21 05:47:34.000 021 33342.99 306.51 2360.00 27.40 2011-01-21 05:47:35.000 021 33343.08 306.47 2359.92 27.40 2011-01-21 05:47:36.000 021 33343.02 306.46 2359.95 27.40 2011-01-21 05:47:37.000 021 33342.98 306.45 2359.95 27.40 2011-01-21 05:47:38.000 021 33343.03 306.48 2359.90 27.40 2011-01-21 05:47:39.000 021 33343.12 306.47 2359.92 27.40 2011-01-21 05:47:40.000 021 33342.98 306.48 2359.92 27.40 2011-01-21 05:47:41.000 021 33343.08 306.50 2360.03 27.40 2011-01-21 05:47:42.000 021 33342.98 306.48 2359.93 27.40 2011-01-21 05:47:43.000 021 33342.96 306.45 2359.96 27.40 2011-01-21 05:47:44.000 021 33343.17 306.45 2359.95 27.40 2011-01-21 05:47:45.000 021 33342.95 306.48 2359.99 27.40 2011-01-21 05:47:46.000 021 33342.97 306.48 2360.02 27.40 2011-01-21 05:47:47.000 021 33343.00 306.50 2360.01 27.40 2011-01-21 05:47:48.000 021 33342.98 306.50 2359.96 27.40 2011-01-21 05:47:49.000 021 33342.95 306.50 2360.03 27.40 2011-01-21 05:47:50.000 021 33342.92 306.46 2360.01 27.40 2011-01-21 05:47:51.000 021 33342.95 306.52 2359.96 27.40 2011-01-21 05:47:52.000 021 33342.92 306.48 2359.94 27.40 2011-01-21 05:47:53.000 021 33342.87 306.48 2359.93 27.40 2011-01-21 05:47:54.000 021 33342.87 306.54 2360.14 27.40 2011-01-21 05:47:55.000 021 33342.90 306.56 2360.07 27.40 2011-01-21 05:47:56.000 021 33342.81 306.52 2360.00 27.40 2011-01-21 05:47:57.000 021 33342.89 306.54 2360.03 27.40 2011-01-21 05:47:58.000 021 33342.86 306.51 2360.03 27.40 2011-01-21 05:47:59.000 021 33342.87 306.51 2359.97 27.40 2011-01-21 05:48:00.000 021 33342.86 306.52 2360.02 27.40 2011-01-21 05:48:01.000 021 33342.79 306.54 2360.05 27.40 2011-01-21 05:48:02.000 021 33342.96 306.51 2360.02 27.40 2011-01-21 05:48:03.000 021 33342.93 306.56 2360.03 27.40 2011-01-21 05:48:04.000 021 33342.84 306.51 2359.96 27.40 2011-01-21 05:48:05.000 021 33342.93 306.58 2360.01 27.40 2011-01-21 05:48:06.000 021 33342.88 306.53 2360.03 27.40 2011-01-21 05:48:07.000 021 33342.89 306.53 2360.04 27.40 2011-01-21 05:48:08.000 021 33342.92 306.59 2360.09 27.40 2011-01-21 05:48:09.000 021 33342.86 306.54 2360.02 27.40 2011-01-21 05:48:10.000 021 33342.93 306.56 2360.07 27.40 2011-01-21 05:48:11.000 021 33342.90 306.58 2360.12 27.40 2011-01-21 05:48:12.000 021 33342.91 306.54 2359.95 27.40 2011-01-21 05:48:13.000 021 33342.92 306.58 2360.06 27.40 2011-01-21 05:48:14.000 021 33342.83 306.61 2360.09 27.40 2011-01-21 05:48:15.000 021 33342.93 306.61 2359.97 27.40 2011-01-21 05:48:16.000 021 33342.82 306.64 2360.02 27.40 2011-01-21 05:48:17.000 021 33342.87 306.57 2359.97 27.40 2011-01-21 05:48:18.000 021 33342.86 306.56 2360.03 27.40 2011-01-21 05:48:19.000 021 33342.82 306.59 2360.04 27.40 2011-01-21 05:48:20.000 021 33342.88 306.56 2360.02 27.40 2011-01-21 05:48:21.000 021 33342.86 306.58 2360.10 27.40 2011-01-21 05:48:22.000 021 33342.80 306.58 2360.04 27.40 2011-01-21 05:48:23.000 021 33342.84 306.57 2360.04 27.40 2011-01-21 05:48:24.000 021 33342.80 306.56 2360.11 27.40 2011-01-21 05:48:25.000 021 33342.83 306.59 2360.00 27.40 2011-01-21 05:48:26.000 021 33342.83 306.56 2360.09 27.40 2011-01-21 05:48:27.000 021 33342.81 306.62 2359.98 27.40 2011-01-21 05:48:28.000 021 33342.86 306.62 2360.06 27.40 2011-01-21 05:48:29.000 021 33342.84 306.58 2360.08 27.40 2011-01-21 05:48:30.000 021 33342.88 306.57 2360.14 27.40 2011-01-21 05:48:31.000 021 33342.81 306.58 2360.08 27.40 2011-01-21 05:48:32.000 021 33342.82 306.56 2360.01 27.40 2011-01-21 05:48:33.000 021 33342.82 306.54 2360.14 27.40 2011-01-21 05:48:34.000 021 33342.84 306.57 2360.12 27.40 2011-01-21 05:48:35.000 021 33342.88 306.57 2360.03 27.40 2011-01-21 05:48:36.000 021 33342.96 306.58 2360.01 27.40 2011-01-21 05:48:37.000 021 33342.92 306.57 2360.04 27.40 2011-01-21 05:48:38.000 021 33342.84 306.59 2360.07 27.40 2011-01-21 05:48:39.000 021 33342.92 306.61 2360.09 27.40 2011-01-21 05:48:40.000 021 33342.83 306.59 2360.09 27.40 2011-01-21 05:48:41.000 021 33342.84 306.59 2360.09 27.40 2011-01-21 05:48:42.000 021 33342.84 306.56 2360.09 27.40 2011-01-21 05:48:43.000 021 33342.87 306.62 2360.09 27.40 2011-01-21 05:48:44.000 021 33342.82 306.63 2360.14 27.40 2011-01-21 05:48:45.000 021 33342.84 306.65 2360.12 27.40 2011-01-21 05:48:46.000 021 33342.85 306.63 2360.13 27.40 2011-01-21 05:48:47.000 021 33342.86 306.62 2360.14 27.40 2011-01-21 05:48:48.000 021 33342.86 306.57 2360.14 27.40 2011-01-21 05:48:49.000 021 33342.83 306.62 2360.18 27.40 2011-01-21 05:48:50.000 021 33342.86 306.63 2360.14 27.40 2011-01-21 05:48:51.000 021 33342.80 306.65 2360.08 27.40 2011-01-21 05:48:52.000 021 33342.79 306.63 2360.09 27.40 2011-01-21 05:48:53.000 021 33342.79 306.68 2360.07 27.40 2011-01-21 05:48:54.000 021 33342.80 306.64 2360.14 27.40 2011-01-21 05:48:55.000 021 33342.75 306.67 2360.14 27.40 2011-01-21 05:48:56.000 021 33342.82 306.71 2360.17 27.40 2011-01-21 05:48:57.000 021 33342.80 306.65 2360.12 27.40 2011-01-21 05:48:58.000 021 33342.75 306.64 2360.13 27.40 2011-01-21 05:48:59.000 021 33342.74 306.70 2360.11 27.40 2011-01-21 05:49:00.000 021 33342.69 306.67 2360.07 27.40 2011-01-21 05:49:01.000 021 33342.73 306.71 2360.11 27.40 2011-01-21 05:49:02.000 021 33342.73 306.72 2360.10 27.40 2011-01-21 05:49:03.000 021 33342.75 306.74 2360.20 27.40 2011-01-21 05:49:04.000 021 33342.71 306.75 2360.16 27.40 2011-01-21 05:49:05.000 021 33342.72 306.70 2360.16 27.40 2011-01-21 05:49:06.000 021 33342.77 306.71 2360.17 27.40 2011-01-21 05:49:07.000 021 33342.70 306.73 2360.16 27.40 2011-01-21 05:49:08.000 021 33342.64 306.73 2360.19 27.40 2011-01-21 05:49:09.000 021 33342.79 306.76 2360.15 27.40 2011-01-21 05:49:10.000 021 33342.71 306.76 2360.20 27.40 2011-01-21 05:49:11.000 021 33342.80 306.73 2360.14 27.40 2011-01-21 05:49:12.000 021 33342.69 306.74 2360.11 27.40 2011-01-21 05:49:13.000 021 33342.67 306.77 2360.17 27.40 2011-01-21 05:49:14.000 021 33342.75 306.77 2360.23 27.40 2011-01-21 05:49:15.000 021 33342.67 306.76 2360.15 27.40 2011-01-21 05:49:16.000 021 33342.72 306.74 2360.12 27.40 2011-01-21 05:49:17.000 021 33342.70 306.76 2360.14 27.40 2011-01-21 05:49:18.000 021 33342.77 306.77 2360.19 27.40 2011-01-21 05:49:19.000 021 33342.74 306.79 2360.17 27.40 2011-01-21 05:49:20.000 021 33342.69 306.77 2360.16 27.40 2011-01-21 05:49:21.000 021 33342.72 306.77 2360.12 27.40 2011-01-21 05:49:22.000 021 33342.61 306.76 2360.19 27.40 2011-01-21 05:49:23.000 021 33342.66 306.75 2360.18 27.40 2011-01-21 05:49:24.000 021 33342.67 306.78 2360.23 27.40 2011-01-21 05:49:25.000 021 33342.72 306.74 2360.18 27.40 2011-01-21 05:49:26.000 021 33342.63 306.72 2360.20 27.40 2011-01-21 05:49:27.000 021 33342.67 306.78 2360.20 27.40 2011-01-21 05:49:28.000 021 33342.65 306.73 2360.21 27.40 2011-01-21 05:49:29.000 021 33342.64 306.80 2360.23 27.40 2011-01-21 05:49:30.000 021 33342.61 306.72 2360.16 27.40 2011-01-21 05:49:31.000 021 33342.61 306.74 2360.23 27.40 2011-01-21 05:49:32.000 021 33342.58 306.71 2360.27 27.40 2011-01-21 05:49:33.000 021 33342.69 306.72 2360.17 27.40 2011-01-21 05:49:34.000 021 33342.61 306.73 2360.14 27.40 2011-01-21 05:49:35.000 021 33342.63 306.72 2360.22 27.40 2011-01-21 05:49:36.000 021 33342.56 306.74 2360.21 27.40 2011-01-21 05:49:37.000 021 33342.51 306.70 2360.20 27.40 2011-01-21 05:49:38.000 021 33342.57 306.74 2360.28 27.40 2011-01-21 05:49:39.000 021 33342.51 306.79 2360.21 27.40 2011-01-21 05:49:40.000 021 33342.53 306.75 2360.25 27.40 2011-01-21 05:49:41.000 021 33342.59 306.75 2360.22 27.40 2011-01-21 05:49:42.000 021 33342.53 306.75 2360.18 27.40 2011-01-21 05:49:43.000 021 33342.51 306.73 2360.20 27.40 2011-01-21 05:49:44.000 021 33342.58 306.79 2360.23 27.40 2011-01-21 05:49:45.000 021 33342.54 306.79 2360.27 27.40 2011-01-21 05:49:46.000 021 33342.42 306.78 2360.26 27.40 2011-01-21 05:49:47.000 021 33342.43 306.75 2360.10 27.40 2011-01-21 05:49:48.000 021 33342.53 306.78 2360.27 27.40 2011-01-21 05:49:49.000 021 33342.48 306.76 2360.21 27.40 2011-01-21 05:49:50.000 021 33342.50 306.76 2360.15 27.40 2011-01-21 05:49:51.000 021 33342.37 306.80 2360.23 27.40 2011-01-21 05:49:52.000 021 33342.37 306.80 2360.20 27.40 2011-01-21 05:49:53.000 021 33342.47 306.85 2360.33 27.40 2011-01-21 05:49:54.000 021 33342.46 306.84 2360.26 27.40 2011-01-21 05:49:55.000 021 33342.55 306.76 2360.31 27.40 2011-01-21 05:49:56.000 021 33342.38 306.79 2360.30 27.40 2011-01-21 05:49:57.000 021 33342.56 306.79 2360.39 27.40 2011-01-21 05:49:58.000 021 33342.48 306.77 2360.40 27.40 2011-01-21 05:49:59.000 021 33342.42 306.78 2360.25 27.40 2011-01-21 05:50:00.000 021 33342.47 306.82 2360.25 27.40 2011-01-21 05:50:01.000 021 33342.40 306.77 2360.32 27.40 2011-01-21 05:50:02.000 021 33342.44 306.75 2360.32 27.40 2011-01-21 05:50:03.000 021 33342.42 306.76 2360.27 27.40 2011-01-21 05:50:04.000 021 33342.33 306.76 2360.30 27.40 2011-01-21 05:50:05.000 021 33342.37 306.77 2360.30 27.40 2011-01-21 05:50:06.000 021 33342.46 306.76 2360.29 27.40 2011-01-21 05:50:07.000 021 33342.40 306.74 2360.28 27.40 2011-01-21 05:50:08.000 021 33342.37 306.74 2360.28 27.40 2011-01-21 05:50:09.000 021 33342.51 306.72 2360.29 27.40 2011-01-21 05:50:10.000 021 33342.35 306.69 2360.23 27.40 2011-01-21 05:50:11.000 021 33342.47 306.73 2360.26 27.40 2011-01-21 05:50:12.000 021 33342.40 306.71 2360.23 27.40 2011-01-21 05:50:13.000 021 33342.39 306.73 2360.26 27.40 2011-01-21 05:50:14.000 021 33342.44 306.72 2360.27 27.40 2011-01-21 05:50:15.000 021 33342.41 306.74 2360.26 27.40 2011-01-21 05:50:16.000 021 33342.36 306.71 2360.26 27.40 2011-01-21 05:50:17.000 021 33342.48 306.74 2360.31 27.40 2011-01-21 05:50:18.000 021 33342.38 306.73 2360.36 27.40 2011-01-21 05:50:19.000 021 33342.41 306.73 2360.26 27.40 2011-01-21 05:50:20.000 021 33342.37 306.72 2360.24 27.40 2011-01-21 05:50:21.000 021 33342.42 306.68 2360.34 27.40 2011-01-21 05:50:22.000 021 33342.40 306.73 2360.30 27.40 2011-01-21 05:50:23.000 021 33342.46 306.73 2360.25 27.40 2011-01-21 05:50:24.000 021 33342.53 306.73 2360.30 27.40 2011-01-21 05:50:25.000 021 33342.36 306.72 2360.36 27.40 2011-01-21 05:50:26.000 021 33342.52 306.72 2360.37 27.40 2011-01-21 05:50:27.000 021 33342.47 306.74 2360.30 27.40 2011-01-21 05:50:28.000 021 33342.46 306.76 2360.25 27.40 2011-01-21 05:50:29.000 021 33342.43 306.70 2360.34 27.40 2011-01-21 05:50:30.000 021 33342.41 306.71 2360.23 27.40 2011-01-21 05:50:31.000 021 33342.41 306.73 2360.27 27.40 2011-01-21 05:50:32.000 021 33342.49 306.69 2360.29 27.40 2011-01-21 05:50:33.000 021 33342.44 306.73 2360.25 27.40 2011-01-21 05:50:34.000 021 33342.39 306.76 2360.24 27.40 2011-01-21 05:50:35.000 021 33342.47 306.75 2360.26 27.40 2011-01-21 05:50:36.000 021 33342.40 306.75 2360.23 27.40 2011-01-21 05:50:37.000 021 33342.36 306.78 2360.26 27.40 2011-01-21 05:50:38.000 021 33342.43 306.76 2360.30 27.40 2011-01-21 05:50:39.000 021 33342.44 306.77 2360.27 27.40 2011-01-21 05:50:40.000 021 33342.33 306.78 2360.21 27.40 2011-01-21 05:50:41.000 021 33342.33 306.74 2360.36 27.40 2011-01-21 05:50:42.000 021 33342.44 306.76 2360.27 27.40 2011-01-21 05:50:43.000 021 33342.44 306.75 2360.27 27.40 2011-01-21 05:50:44.000 021 33342.25 306.76 2360.34 27.40 2011-01-21 05:50:45.000 021 33342.41 306.78 2360.33 27.40 2011-01-21 05:50:46.000 021 33342.42 306.78 2360.30 27.40 2011-01-21 05:50:47.000 021 33342.46 306.73 2360.34 27.40 2011-01-21 05:50:48.000 021 33342.47 306.77 2360.23 27.40 2011-01-21 05:50:49.000 021 33342.40 306.76 2360.35 27.40 2011-01-21 05:50:50.000 021 33342.36 306.73 2360.30 27.40 2011-01-21 05:50:51.000 021 33342.42 306.75 2360.36 27.40 2011-01-21 05:50:52.000 021 33342.44 306.73 2360.28 27.40 2011-01-21 05:50:53.000 021 33342.37 306.75 2360.25 27.40 2011-01-21 05:50:54.000 021 33342.42 306.76 2360.24 27.40 2011-01-21 05:50:55.000 021 33342.35 306.73 2360.26 27.40 2011-01-21 05:50:56.000 021 33342.42 306.73 2360.31 27.40 2011-01-21 05:50:57.000 021 33342.40 306.75 2360.23 27.40 2011-01-21 05:50:58.000 021 33342.35 306.75 2360.28 27.40 2011-01-21 05:50:59.000 021 33342.48 306.71 2360.33 27.40 2011-01-21 05:51:00.000 021 33342.42 306.74 2360.29 27.40 2011-01-21 05:51:01.000 021 33342.39 306.73 2360.27 27.40 2011-01-21 05:51:02.000 021 33342.37 306.72 2360.33 27.40 2011-01-21 05:51:03.000 021 33342.39 306.75 2360.29 27.40 2011-01-21 05:51:04.000 021 33342.32 306.74 2360.30 27.40 2011-01-21 05:51:05.000 021 33342.41 306.74 2360.23 27.40 2011-01-21 05:51:06.000 021 33342.40 306.70 2360.21 27.40 2011-01-21 05:51:07.000 021 33342.38 306.73 2360.26 27.40 2011-01-21 05:51:08.000 021 33342.37 306.73 2360.31 27.40 2011-01-21 05:51:09.000 021 33342.40 306.73 2360.36 27.40 2011-01-21 05:51:10.000 021 33342.37 306.67 2360.30 27.40 2011-01-21 05:51:11.000 021 33342.31 306.72 2360.28 27.40 2011-01-21 05:51:12.000 021 33342.43 306.70 2360.24 27.40 2011-01-21 05:51:13.000 021 33342.43 306.70 2360.21 27.40 2011-01-21 05:51:14.000 021 33342.36 306.76 2360.32 27.40 2011-01-21 05:51:15.000 021 33342.40 306.73 2360.26 27.40 2011-01-21 05:51:16.000 021 33342.43 306.68 2360.26 27.40 2011-01-21 05:51:17.000 021 33342.41 306.73 2360.26 27.40 2011-01-21 05:51:18.000 021 33342.49 306.69 2360.27 27.40 2011-01-21 05:51:19.000 021 33342.46 306.73 2360.28 27.40 2011-01-21 05:51:20.000 021 33342.51 306.76 2360.31 27.40 2011-01-21 05:51:21.000 021 33342.24 306.68 2360.23 27.40 2011-01-21 05:51:22.000 021 33342.37 306.68 2360.28 27.40 2011-01-21 05:51:23.000 021 33342.34 306.71 2360.28 27.40 2011-01-21 05:51:24.000 021 33342.39 306.75 2360.30 27.40 2011-01-21 05:51:25.000 021 33342.34 306.71 2360.20 27.40 2011-01-21 05:51:26.000 021 33342.34 306.77 2360.30 27.40 2011-01-21 05:51:27.000 021 33342.40 306.74 2360.32 27.40 2011-01-21 05:51:28.000 021 33342.34 306.71 2360.30 27.40 2011-01-21 05:51:29.000 021 33342.34 306.72 2360.32 27.40 2011-01-21 05:51:30.000 021 33342.32 306.71 2360.33 27.40 2011-01-21 05:51:31.000 021 33342.31 306.71 2360.43 27.40 2011-01-21 05:51:32.000 021 33342.32 306.75 2360.25 27.40 2011-01-21 05:51:33.000 021 33342.34 306.71 2360.36 27.40 2011-01-21 05:51:34.000 021 33342.24 306.71 2360.34 27.40 2011-01-21 05:51:35.000 021 33342.31 306.74 2360.30 27.40 2011-01-21 05:51:36.000 021 33342.34 306.73 2360.29 27.40 2011-01-21 05:51:37.000 021 33342.42 306.74 2360.28 27.40 2011-01-21 05:51:38.000 021 33342.30 306.72 2360.28 27.40 2011-01-21 05:51:39.000 021 33342.25 306.73 2360.32 27.40 2011-01-21 05:51:40.000 021 33342.26 306.73 2360.33 27.40 2011-01-21 05:51:41.000 021 33342.28 306.76 2360.32 27.40 2011-01-21 05:51:42.000 021 33342.27 306.75 2360.31 27.40 2011-01-21 05:51:43.000 021 33342.36 306.77 2360.26 27.40 2011-01-21 05:51:44.000 021 33342.15 306.76 2360.32 27.40 2011-01-21 05:51:45.000 021 33342.24 306.75 2360.29 27.40 2011-01-21 05:51:46.000 021 33342.15 306.73 2360.28 27.40 2011-01-21 05:51:47.000 021 33342.21 306.76 2360.30 27.40 2011-01-21 05:51:48.000 021 33342.19 306.69 2360.30 27.40 2011-01-21 05:51:49.000 021 33342.20 306.73 2360.33 27.40 2011-01-21 05:51:50.000 021 33342.22 306.74 2360.36 27.40 2011-01-21 05:51:51.000 021 33342.25 306.75 2360.30 27.40 2011-01-21 05:51:52.000 021 33342.17 306.69 2360.30 27.40 2011-01-21 05:51:53.000 021 33342.19 306.68 2360.37 27.40 2011-01-21 05:51:54.000 021 33342.14 306.69 2360.37 27.40 2011-01-21 05:51:55.000 021 33342.19 306.67 2360.27 27.40 2011-01-21 05:51:56.000 021 33342.28 306.71 2360.25 27.40 2011-01-21 05:51:57.000 021 33342.27 306.67 2360.35 27.40 2011-01-21 05:51:58.000 021 33342.17 306.65 2360.34 27.40 2011-01-21 05:51:59.000 021 33342.24 306.69 2360.31 27.40 2011-01-21 05:52:00.000 021 33342.23 306.67 2360.42 27.40 2011-01-21 05:52:01.000 021 33342.21 306.67 2360.33 27.40 2011-01-21 05:52:02.000 021 33342.22 306.65 2360.33 27.40 2011-01-21 05:52:03.000 021 33342.38 306.69 2360.34 27.40 2011-01-21 05:52:04.000 021 33342.34 306.64 2360.35 27.40 2011-01-21 05:52:05.000 021 33342.30 306.68 2360.33 27.40 2011-01-21 05:52:06.000 021 33342.24 306.66 2360.36 27.40 2011-01-21 05:52:07.000 021 33342.31 306.64 2360.24 27.40 2011-01-21 05:52:08.000 021 33342.25 306.66 2360.38 27.40 2011-01-21 05:52:09.000 021 33342.22 306.63 2360.29 27.40 2011-01-21 05:52:10.000 021 33342.29 306.62 2360.26 27.40 2011-01-21 05:52:11.000 021 33342.28 306.64 2360.30 27.40 2011-01-21 05:52:12.000 021 33342.35 306.59 2360.32 27.40 2011-01-21 05:52:13.000 021 33342.28 306.67 2360.32 27.40 2011-01-21 05:52:14.000 021 33342.33 306.60 2360.28 27.40 2011-01-21 05:52:15.000 021 33342.22 306.58 2360.35 27.40 2011-01-21 05:52:16.000 021 33342.23 306.59 2360.39 27.40 2011-01-21 05:52:17.000 021 33342.25 306.65 2360.27 27.40 2011-01-21 05:52:18.000 021 33342.24 306.59 2360.30 27.40 2011-01-21 05:52:19.000 021 33342.30 306.63 2360.21 27.40 2011-01-21 05:52:20.000 021 33342.22 306.59 2360.25 27.40 2011-01-21 05:52:21.000 021 33342.34 306.58 2360.26 27.40 2011-01-21 05:52:22.000 021 33342.29 306.55 2360.26 27.40 2011-01-21 05:52:23.000 021 33342.27 306.71 2360.26 27.40 2011-01-21 05:52:24.000 021 33342.41 306.64 2360.34 27.40 2011-01-21 05:52:25.000 021 33342.37 306.64 2360.30 27.40 2011-01-21 05:52:26.000 021 33342.27 306.62 2360.34 27.40 2011-01-21 05:52:27.000 021 33342.28 306.64 2360.30 27.40 2011-01-21 05:52:28.000 021 33342.25 306.62 2360.26 27.40 2011-01-21 05:52:29.000 021 33342.31 306.59 2360.30 27.40 2011-01-21 05:52:30.000 021 33342.30 306.63 2360.23 27.40 2011-01-21 05:52:31.000 021 33342.27 306.62 2360.34 27.40 2011-01-21 05:52:32.000 021 33342.30 306.65 2360.24 27.40 2011-01-21 05:52:33.000 021 33342.25 306.64 2360.17 27.40 2011-01-21 05:52:34.000 021 33342.20 306.61 2360.25 27.40 2011-01-21 05:52:35.000 021 33342.27 306.60 2360.31 27.40 2011-01-21 05:52:36.000 021 33342.35 306.63 2360.24 27.40 2011-01-21 05:52:37.000 021 33342.27 306.65 2360.34 27.40 2011-01-21 05:52:38.000 021 33342.30 306.58 2360.26 27.40 2011-01-21 05:52:39.000 021 33342.33 306.60 2360.27 27.40 2011-01-21 05:52:40.000 021 33342.34 306.61 2360.24 27.40 2011-01-21 05:52:41.000 021 33342.31 306.62 2360.27 27.40 2011-01-21 05:52:42.000 021 33342.24 306.63 2360.31 27.40 2011-01-21 05:52:43.000 021 33342.21 306.64 2360.34 27.40 2011-01-21 05:52:44.000 021 33342.43 306.61 2360.33 27.40 2011-01-21 05:52:45.000 021 33342.31 306.62 2360.34 27.40 2011-01-21 05:52:46.000 021 33342.32 306.60 2360.38 27.40 2011-01-21 05:52:47.000 021 33342.30 306.62 2360.28 27.40 2011-01-21 05:52:48.000 021 33342.39 306.61 2360.33 27.40 2011-01-21 05:52:49.000 021 33342.40 306.62 2360.38 27.40 2011-01-21 05:52:50.000 021 33342.42 306.60 2360.32 27.40 2011-01-21 05:52:51.000 021 33342.39 306.61 2360.30 27.40 2011-01-21 05:52:52.000 021 33342.39 306.62 2360.35 27.40 2011-01-21 05:52:53.000 021 33342.28 306.61 2360.38 27.40 2011-01-21 05:52:54.000 021 33342.33 306.58 2360.36 27.40 2011-01-21 05:52:55.000 021 33342.25 306.61 2360.31 27.40 2011-01-21 05:52:56.000 021 33342.42 306.62 2360.40 27.40 2011-01-21 05:52:57.000 021 33342.40 306.55 2360.33 27.40 2011-01-21 05:52:58.000 021 33342.39 306.56 2360.33 27.40 2011-01-21 05:52:59.000 021 33342.36 306.60 2360.31 27.40 2011-01-21 05:53:00.000 021 33342.41 306.58 2360.34 27.40 2011-01-21 05:53:01.000 021 33342.38 306.60 2360.33 27.40 2011-01-21 05:53:02.000 021 33342.40 306.56 2360.28 27.40 2011-01-21 05:53:03.000 021 33342.37 306.58 2360.26 27.40 2011-01-21 05:53:04.000 021 33342.41 306.55 2360.20 27.40 2011-01-21 05:53:05.000 021 33342.42 306.55 2360.28 27.40 2011-01-21 05:53:06.000 021 33342.35 306.54 2360.33 27.40 2011-01-21 05:53:07.000 021 33342.30 306.56 2360.26 27.40 2011-01-21 05:53:08.000 021 33342.52 306.56 2360.35 27.40 2011-01-21 05:53:09.000 021 33342.39 306.59 2360.32 27.40 2011-01-21 05:53:10.000 021 33342.39 306.57 2360.29 27.40 2011-01-21 05:53:11.000 021 33342.44 306.55 2360.31 27.40 2011-01-21 05:53:12.000 021 33342.37 306.58 2360.32 27.40 2011-01-21 05:53:13.000 021 33342.44 306.56 2360.23 27.40 2011-01-21 05:53:14.000 021 33342.37 306.57 2360.35 27.40 2011-01-21 05:53:15.000 021 33342.42 306.55 2360.27 27.40 2011-01-21 05:53:16.000 021 33342.41 306.58 2360.27 27.40 2011-01-21 05:53:17.000 021 33342.46 306.55 2360.34 27.40 2011-01-21 05:53:18.000 021 33342.42 306.57 2360.29 27.40 2011-01-21 05:53:19.000 021 33342.39 306.59 2360.28 27.40 2011-01-21 05:53:20.000 021 33342.42 306.57 2360.24 27.40 2011-01-21 05:53:21.000 021 33342.34 306.59 2360.32 27.40 2011-01-21 05:53:22.000 021 33342.36 306.61 2360.35 27.40 2011-01-21 05:53:23.000 021 33342.40 306.58 2360.27 27.40 2011-01-21 05:53:24.000 021 33342.44 306.57 2360.31 27.40 2011-01-21 05:53:25.000 021 33342.38 306.61 2360.26 27.40 2011-01-21 05:53:26.000 021 33342.42 306.60 2360.27 27.40 2011-01-21 05:53:27.000 021 33342.36 306.58 2360.39 27.40 2011-01-21 05:53:28.000 021 33342.27 306.57 2360.39 27.40 2011-01-21 05:53:29.000 021 33342.36 306.58 2360.34 27.40 2011-01-21 05:53:30.000 021 33342.34 306.62 2360.27 27.40 2011-01-21 05:53:31.000 021 33342.39 306.60 2360.32 27.40 2011-01-21 05:53:32.000 021 33342.40 306.65 2360.31 27.40 2011-01-21 05:53:33.000 021 33342.31 306.60 2360.24 27.40 2011-01-21 05:53:34.000 021 33342.34 306.59 2360.31 27.40 2011-01-21 05:53:35.000 021 33342.38 306.62 2360.36 27.40 2011-01-21 05:53:36.000 021 33342.34 306.57 2360.23 27.40 2011-01-21 05:53:37.000 021 33342.33 306.61 2360.34 27.40 2011-01-21 05:53:38.000 021 33342.37 306.60 2360.38 27.40 2011-01-21 05:53:39.000 021 33342.36 306.60 2360.33 27.40 2011-01-21 05:53:40.000 021 33342.25 306.58 2360.28 27.40 2011-01-21 05:53:41.000 021 33342.30 306.58 2360.30 27.40 2011-01-21 05:53:42.000 021 33342.49 306.55 2360.32 27.40 2011-01-21 05:53:43.000 021 33342.40 306.59 2360.28 27.40 2011-01-21 05:53:44.000 021 33342.36 306.55 2360.37 27.40 2011-01-21 05:53:45.000 021 33342.44 306.58 2360.33 27.40 2011-01-21 05:53:46.000 021 33342.46 306.58 2360.27 27.40 2011-01-21 05:53:47.000 021 33342.39 306.55 2360.35 27.40 2011-01-21 05:53:48.000 021 33342.44 306.55 2360.33 27.40 2011-01-21 05:53:49.000 021 33342.44 306.52 2360.30 27.40 2011-01-21 05:53:50.000 021 33342.35 306.52 2360.27 27.40 2011-01-21 05:53:51.000 021 33342.37 306.57 2360.33 27.40 2011-01-21 05:53:52.000 021 33342.26 306.56 2360.27 27.40 2011-01-21 05:53:53.000 021 33342.43 306.56 2360.32 27.40 2011-01-21 05:53:54.000 021 33342.41 306.51 2360.33 27.40 2011-01-21 05:53:55.000 021 33342.47 306.54 2360.25 27.40 2011-01-21 05:53:56.000 021 33342.51 306.53 2360.40 27.40 2011-01-21 05:53:57.000 021 33342.41 306.51 2360.39 27.40 2011-01-21 05:53:58.000 021 33342.46 306.48 2360.38 27.40 2011-01-21 05:53:59.000 021 33342.40 306.50 2360.43 27.40 2011-01-21 05:54:00.000 021 33342.40 306.53 2360.33 27.40 2011-01-21 05:54:01.000 021 33342.48 306.50 2360.33 27.40 2011-01-21 05:54:02.000 021 33342.37 306.51 2360.25 27.40 2011-01-21 05:54:03.000 021 33342.39 306.51 2360.32 27.40 2011-01-21 05:54:04.000 021 33342.41 306.51 2360.28 27.40 2011-01-21 05:54:05.000 021 33342.42 306.52 2360.38 27.40 2011-01-21 05:54:06.000 021 33342.39 306.53 2360.30 27.40 2011-01-21 05:54:07.000 021 33342.38 306.51 2360.32 27.40 2011-01-21 05:54:08.000 021 33342.29 306.52 2360.32 27.40 2011-01-21 05:54:09.000 021 33342.50 306.52 2360.33 27.40 2011-01-21 05:54:10.000 021 33342.38 306.53 2360.33 27.40 2011-01-21 05:54:11.000 021 33342.40 306.52 2360.33 27.40 2011-01-21 05:54:12.000 021 33342.46 306.54 2360.30 27.40 2011-01-21 05:54:13.000 021 33342.39 306.55 2360.30 27.40 2011-01-21 05:54:14.000 021 33342.45 306.56 2360.32 27.40 2011-01-21 05:54:15.000 021 33342.52 306.56 2360.32 27.40 2011-01-21 05:54:16.000 021 33342.41 306.57 2360.27 27.40 2011-01-21 05:54:17.000 021 33342.40 306.56 2360.28 27.40 2011-01-21 05:54:18.000 021 33342.48 306.56 2360.28 27.40 2011-01-21 05:54:19.000 021 33342.36 306.58 2360.34 27.40 2011-01-21 05:54:20.000 021 33342.43 306.51 2360.28 27.40 2011-01-21 05:54:21.000 021 33342.36 306.58 2360.34 27.40 2011-01-21 05:54:22.000 021 33342.34 306.58 2360.38 27.40 2011-01-21 05:54:23.000 021 33342.39 306.53 2360.33 27.40 2011-01-21 05:54:24.000 021 33342.43 306.55 2360.33 27.40 2011-01-21 05:54:25.000 021 33342.28 306.55 2360.38 27.40 2011-01-21 05:54:26.000 021 33342.43 306.52 2360.36 27.40 2011-01-21 05:54:27.000 021 33342.37 306.50 2360.39 27.40 2011-01-21 05:54:28.000 021 33342.45 306.53 2360.36 27.40 2011-01-21 05:54:29.000 021 33342.40 306.49 2360.29 27.40 2011-01-21 05:54:30.000 021 33342.31 306.54 2360.38 27.40 2011-01-21 05:54:31.000 021 33342.25 306.56 2360.30 27.40 2011-01-21 05:54:32.000 021 33342.37 306.51 2360.40 27.40 2011-01-21 05:54:33.000 021 33342.37 306.55 2360.36 27.40 2011-01-21 05:54:34.000 021 33342.34 306.52 2360.31 27.40 2011-01-21 05:54:35.000 021 33342.34 306.48 2360.34 27.40 2011-01-21 05:54:36.000 021 33342.34 306.53 2360.33 27.40 2011-01-21 05:54:37.000 021 33342.40 306.50 2360.32 27.40 2011-01-21 05:54:38.000 021 33342.39 306.47 2360.31 27.40 2011-01-21 05:54:39.000 021 33342.30 306.50 2360.39 27.40 2011-01-21 05:54:40.000 021 33342.39 306.51 2360.32 27.40 2011-01-21 05:54:41.000 021 33342.37 306.49 2360.28 27.40 2011-01-21 05:54:42.000 021 33342.44 306.49 2360.31 27.40 2011-01-21 05:54:43.000 021 33342.38 306.47 2360.38 27.40 2011-01-21 05:54:44.000 021 33342.31 306.49 2360.31 27.40 2011-01-21 05:54:45.000 021 33342.37 306.46 2360.43 27.40 2011-01-21 05:54:46.000 021 33342.36 306.47 2360.35 27.40 2011-01-21 05:54:47.000 021 33342.33 306.49 2360.34 27.40 2011-01-21 05:54:48.000 021 33342.43 306.49 2360.39 27.40 2011-01-21 05:54:49.000 021 33342.42 306.49 2360.37 27.40 2011-01-21 05:54:50.000 021 33342.35 306.49 2360.31 27.40 2011-01-21 05:54:51.000 021 33342.40 306.49 2360.32 27.40 2011-01-21 05:54:52.000 021 33342.35 306.45 2360.40 27.40 2011-01-21 05:54:53.000 021 33342.33 306.43 2360.32 27.40 2011-01-21 05:54:54.000 021 33342.33 306.45 2360.38 27.40 2011-01-21 05:54:55.000 021 33342.40 306.46 2360.33 27.40 2011-01-21 05:54:56.000 021 33342.40 306.48 2360.36 27.40 2011-01-21 05:54:57.000 021 33342.37 306.43 2360.31 27.40 2011-01-21 05:54:58.000 021 33342.40 306.47 2360.36 27.40 2011-01-21 05:54:59.000 021 33342.43 306.49 2360.32 27.40 2011-01-21 05:55:00.000 021 33342.41 306.46 2360.39 27.40 2011-01-21 05:55:01.000 021 33342.44 306.45 2360.27 27.40 2011-01-21 05:55:02.000 021 33342.39 306.45 2360.34 27.40 2011-01-21 05:55:03.000 021 33342.34 306.47 2360.38 27.40 2011-01-21 05:55:04.000 021 33342.31 306.45 2360.30 27.40 2011-01-21 05:55:05.000 021 33342.38 306.44 2360.27 27.40 2011-01-21 05:55:06.000 021 33342.39 306.49 2360.39 27.40 2011-01-21 05:55:07.000 021 33342.43 306.46 2360.29 27.40 2011-01-21 05:55:08.000 021 33342.37 306.49 2360.33 27.40 2011-01-21 05:55:09.000 021 33342.47 306.47 2360.31 27.40 2011-01-21 05:55:10.000 021 33342.33 306.48 2360.35 27.40 2011-01-21 05:55:11.000 021 33342.40 306.48 2360.40 27.40 2011-01-21 05:55:12.000 021 33342.41 306.51 2360.32 27.40 2011-01-21 05:55:13.000 021 33342.36 306.49 2360.28 27.40 2011-01-21 05:55:14.000 021 33342.43 306.50 2360.30 27.40 2011-01-21 05:55:15.000 021 33342.40 306.52 2360.36 27.40 2011-01-21 05:55:16.000 021 33342.34 306.48 2360.39 27.40 2011-01-21 05:55:17.000 021 33342.39 306.46 2360.32 27.40 2011-01-21 05:55:18.000 021 33342.34 306.43 2360.35 27.40 2011-01-21 05:55:19.000 021 33342.42 306.50 2360.39 27.40 2011-01-21 05:55:20.000 021 33342.27 306.48 2360.29 27.40 2011-01-21 05:55:21.000 021 33342.42 306.48 2360.34 27.40 2011-01-21 05:55:22.000 021 33342.31 306.47 2360.33 27.40 2011-01-21 05:55:23.000 021 33342.42 306.45 2360.36 27.40 2011-01-21 05:55:24.000 021 33342.28 306.49 2360.35 27.40 2011-01-21 05:55:25.000 021 33342.40 306.46 2360.38 27.40 2011-01-21 05:55:26.000 021 33342.40 306.47 2360.33 27.40 2011-01-21 05:55:27.000 021 33342.35 306.48 2360.37 27.40 2011-01-21 05:55:28.000 021 33342.40 306.45 2360.36 27.40 2011-01-21 05:55:29.000 021 33342.30 306.43 2360.41 27.40 2011-01-21 05:55:30.000 021 33342.37 306.42 2360.38 27.40 2011-01-21 05:55:31.000 021 33342.43 306.43 2360.39 27.40 2011-01-21 05:55:32.000 021 33342.44 306.48 2360.36 27.40 2011-01-21 05:55:33.000 021 33342.42 306.44 2360.44 27.40 2011-01-21 05:55:34.000 021 33342.37 306.41 2360.33 27.40 2011-01-21 05:55:35.000 021 33342.40 306.41 2360.40 27.40 2011-01-21 05:55:36.000 021 33342.41 306.45 2360.39 27.40 2011-01-21 05:55:37.000 021 33342.42 306.43 2360.36 27.40 2011-01-21 05:55:38.000 021 33342.46 306.38 2360.36 27.40 2011-01-21 05:55:39.000 021 33342.42 306.43 2360.36 27.40 2011-01-21 05:55:40.000 021 33342.39 306.42 2360.33 27.40 2011-01-21 05:55:41.000 021 33342.36 306.42 2360.31 27.40 2011-01-21 05:55:42.000 021 33342.35 306.42 2360.36 27.40 2011-01-21 05:55:43.000 021 33342.34 306.42 2360.35 27.40 2011-01-21 05:55:44.000 021 33342.33 306.42 2360.33 27.40 2011-01-21 05:55:45.000 021 33342.37 306.42 2360.39 27.40 2011-01-21 05:55:46.000 021 33342.37 306.42 2360.41 27.40 2011-01-21 05:55:47.000 021 33342.42 306.40 2360.45 27.40 2011-01-21 05:55:48.000 021 33342.41 306.40 2360.36 27.40 2011-01-21 05:55:49.000 021 33342.39 306.37 2360.34 27.40 2011-01-21 05:55:50.000 021 33342.41 306.39 2360.33 27.40 2011-01-21 05:55:51.000 021 33342.48 306.42 2360.38 27.40 2011-01-21 05:55:52.000 021 33342.39 306.38 2360.36 27.40 2011-01-21 05:55:53.000 021 33342.43 306.39 2360.40 27.40 2011-01-21 05:55:54.000 021 33342.42 306.41 2360.42 27.40 2011-01-21 05:55:55.000 021 33342.44 306.37 2360.45 27.40 2011-01-21 05:55:56.000 021 33342.37 306.40 2360.31 27.40 2011-01-21 05:55:57.000 021 33342.37 306.37 2360.40 27.40 2011-01-21 05:55:58.000 021 33342.34 306.41 2360.40 27.40 2011-01-21 05:55:59.000 021 33342.36 306.39 2360.30 27.40 2011-01-21 05:56:00.000 021 33342.33 306.41 2360.42 27.40 2011-01-21 05:56:01.000 021 33342.43 306.39 2360.38 27.40 2011-01-21 05:56:02.000 021 33342.37 306.42 2360.34 27.40 2011-01-21 05:56:03.000 021 33342.39 306.41 2360.44 27.40 2011-01-21 05:56:04.000 021 33342.35 306.39 2360.42 27.40 2011-01-21 05:56:05.000 021 33342.32 306.40 2360.42 27.40 2011-01-21 05:56:06.000 021 33342.37 306.44 2360.40 27.40 2011-01-21 05:56:07.000 021 33342.35 306.43 2360.37 27.40 2011-01-21 05:56:08.000 021 33342.45 306.38 2360.43 27.40 2011-01-21 05:56:09.000 021 33342.29 306.40 2360.30 27.40 2011-01-21 05:56:10.000 021 33342.19 306.44 2360.48 27.40 2011-01-21 05:56:11.000 021 33342.20 306.41 2360.42 27.40 2011-01-21 05:56:12.000 021 33342.31 306.40 2360.40 27.40 2011-01-21 05:56:13.000 021 33342.24 306.39 2360.38 27.40 2011-01-21 05:56:14.000 021 33342.36 306.43 2360.39 27.40 2011-01-21 05:56:15.000 021 33342.29 306.37 2360.40 27.40 2011-01-21 05:56:16.000 021 33342.22 306.39 2360.45 27.40 2011-01-21 05:56:17.000 021 33342.29 306.39 2360.42 27.40 2011-01-21 05:56:18.000 021 33342.36 306.38 2360.40 27.40 2011-01-21 05:56:19.000 021 33342.29 306.35 2360.38 27.40 2011-01-21 05:56:20.000 021 33342.32 306.39 2360.41 27.40 2011-01-21 05:56:21.000 021 33342.33 306.39 2360.45 27.40 2011-01-21 05:56:22.000 021 33342.31 306.42 2360.43 27.40 2011-01-21 05:56:23.000 021 33342.23 306.39 2360.40 27.40 2011-01-21 05:56:24.000 021 33342.31 306.44 2360.45 27.40 2011-01-21 05:56:25.000 021 33342.33 306.37 2360.41 27.40 2011-01-21 05:56:26.000 021 33342.24 306.41 2360.45 27.40 2011-01-21 05:56:27.000 021 33342.25 306.38 2360.42 27.40 2011-01-21 05:56:28.000 021 33342.34 306.39 2360.41 27.40 2011-01-21 05:56:29.000 021 33342.24 306.39 2360.43 27.40 2011-01-21 05:56:30.000 021 33342.27 306.41 2360.45 27.40 2011-01-21 05:56:31.000 021 33342.25 306.39 2360.43 27.40 2011-01-21 05:56:32.000 021 33342.29 306.37 2360.43 27.40 2011-01-21 05:56:33.000 021 33342.35 306.41 2360.49 27.40 2011-01-21 05:56:34.000 021 33342.30 306.32 2360.42 27.40 2011-01-21 05:56:35.000 021 33342.26 306.33 2360.45 27.40 2011-01-21 05:56:36.000 021 33342.40 306.35 2360.52 27.40 2011-01-21 05:56:37.000 021 33342.32 306.37 2360.48 27.40 2011-01-21 05:56:38.000 021 33342.30 306.35 2360.45 27.40 2011-01-21 05:56:39.000 021 33342.22 306.38 2360.42 27.40 2011-01-21 05:56:40.000 021 33342.25 306.36 2360.38 27.40 2011-01-21 05:56:41.000 021 33342.33 306.33 2360.40 27.40 2011-01-21 05:56:42.000 021 33342.40 306.37 2360.49 27.40 2011-01-21 05:56:43.000 021 33342.39 306.33 2360.41 27.40 2011-01-21 05:56:44.000 021 33342.32 306.33 2360.41 27.40 2011-01-21 05:56:45.000 021 33342.41 306.38 2360.41 27.40 2011-01-21 05:56:46.000 021 33342.34 306.32 2360.58 27.40 2011-01-21 05:56:47.000 021 33342.29 306.31 2360.57 27.40 2011-01-21 05:56:48.000 021 33342.33 306.36 2360.43 27.40 2011-01-21 05:56:49.000 021 33342.39 306.38 2360.43 27.40 2011-01-21 05:56:50.000 021 33342.33 306.37 2360.48 27.40 2011-01-21 05:56:51.000 021 33342.38 306.36 2360.42 27.40 2011-01-21 05:56:52.000 021 33342.34 306.35 2360.46 27.40 2011-01-21 05:56:53.000 021 33342.36 306.34 2360.35 27.40 2011-01-21 05:56:54.000 021 33342.36 306.36 2360.43 27.40 2011-01-21 05:56:55.000 021 33342.33 306.36 2360.53 27.40 2011-01-21 05:56:56.000 021 33342.39 306.35 2360.51 27.40 2011-01-21 05:56:57.000 021 33342.34 306.33 2360.48 27.40 2011-01-21 05:56:58.000 021 33342.25 306.36 2360.43 27.40 2011-01-21 05:56:59.000 021 33342.27 306.33 2360.40 27.40 2011-01-21 05:57:00.000 021 33342.21 306.37 2360.45 27.40 2011-01-21 05:57:01.000 021 33342.31 306.38 2360.43 27.40 2011-01-21 05:57:02.000 021 33342.33 306.38 2360.48 27.40 2011-01-21 05:57:03.000 021 33342.22 306.37 2360.51 27.40 2011-01-21 05:57:04.000 021 33342.26 306.37 2360.38 27.40 2011-01-21 05:57:05.000 021 33342.23 306.38 2360.38 27.40 2011-01-21 05:57:06.000 021 33342.21 306.41 2360.49 27.40 2011-01-21 05:57:07.000 021 33342.27 306.37 2360.43 27.40 2011-01-21 05:57:08.000 021 33342.28 306.36 2360.45 27.40 2011-01-21 05:57:09.000 021 33342.20 306.38 2360.46 27.40 2011-01-21 05:57:10.000 021 33342.24 306.38 2360.54 27.40 2011-01-21 05:57:11.000 021 33342.22 306.39 2360.46 27.40 2011-01-21 05:57:12.000 021 33342.12 306.40 2360.58 27.40 2011-01-21 05:57:13.000 021 33342.17 306.40 2360.55 27.40 2011-01-21 05:57:14.000 021 33342.09 306.40 2360.48 27.40 2011-01-21 05:57:15.000 021 33342.25 306.37 2360.45 27.40 2011-01-21 05:57:16.000 021 33342.15 306.39 2360.54 27.40 2011-01-21 05:57:17.000 021 33342.17 306.36 2360.48 27.40 2011-01-21 05:57:18.000 021 33342.19 306.39 2360.54 27.40 2011-01-21 05:57:19.000 021 33342.16 306.36 2360.55 27.40 2011-01-21 05:57:20.000 021 33342.16 306.37 2360.48 27.40 2011-01-21 05:57:21.000 021 33342.24 306.39 2360.51 27.40 2011-01-21 05:57:22.000 021 33342.16 306.39 2360.49 27.40 2011-01-21 05:57:23.000 021 33342.17 306.39 2360.46 27.40 2011-01-21 05:57:24.000 021 33342.15 306.35 2360.50 27.40 2011-01-21 05:57:25.000 021 33342.22 306.36 2360.55 27.40 2011-01-21 05:57:26.000 021 33342.09 306.36 2360.54 27.40 2011-01-21 05:57:27.000 021 33342.14 306.42 2360.52 27.40 2011-01-21 05:57:28.000 021 33342.24 306.37 2360.51 27.40 2011-01-21 05:57:29.000 021 33342.30 306.37 2360.51 27.40 2011-01-21 05:57:30.000 021 33342.22 306.39 2360.56 27.40 2011-01-21 05:57:31.000 021 33342.25 306.37 2360.51 27.40 2011-01-21 05:57:32.000 021 33342.18 306.38 2360.57 27.40 2011-01-21 05:57:33.000 021 33342.30 306.32 2360.46 27.40 2011-01-21 05:57:34.000 021 33342.17 306.38 2360.56 27.40 2011-01-21 05:57:35.000 021 33342.27 306.38 2360.47 27.40 2011-01-21 05:57:36.000 021 33342.21 306.39 2360.45 27.40 2011-01-21 05:57:37.000 021 33342.27 306.39 2360.46 27.40 2011-01-21 05:57:38.000 021 33342.24 306.37 2360.48 27.40 2011-01-21 05:57:39.000 021 33342.27 306.34 2360.47 27.40 2011-01-21 05:57:40.000 021 33342.22 306.37 2360.47 27.40 2011-01-21 05:57:41.000 021 33342.24 306.38 2360.50 27.40 2011-01-21 05:57:42.000 021 33342.27 306.38 2360.50 27.40 2011-01-21 05:57:43.000 021 33342.29 306.37 2360.49 27.40 2011-01-21 05:57:44.000 021 33342.20 306.39 2360.52 27.40 2011-01-21 05:57:45.000 021 33342.19 306.36 2360.45 27.40 2011-01-21 05:57:46.000 021 33342.26 306.37 2360.42 27.40 2011-01-21 05:57:47.000 021 33342.21 306.34 2360.43 27.40 2011-01-21 05:57:48.000 021 33342.28 306.37 2360.45 27.40 2011-01-21 05:57:49.000 021 33342.25 306.40 2360.50 27.40 2011-01-21 05:57:50.000 021 33342.20 306.39 2360.44 27.40 2011-01-21 05:57:51.000 021 33342.24 306.40 2360.52 27.40 2011-01-21 05:57:52.000 021 33342.12 306.40 2360.49 27.40 2011-01-21 05:57:53.000 021 33342.19 306.36 2360.47 27.40 2011-01-21 05:57:54.000 021 33342.14 306.35 2360.43 27.40 2011-01-21 05:57:55.000 021 33342.12 306.36 2360.51 27.40 2011-01-21 05:57:56.000 021 33342.15 306.37 2360.53 27.40 2011-01-21 05:57:57.000 021 33342.24 306.39 2360.46 27.40 2011-01-21 05:57:58.000 021 33342.14 306.41 2360.47 27.40 2011-01-21 05:57:59.000 021 33342.15 306.43 2360.57 27.40 2011-01-21 05:58:00.000 021 33342.09 306.36 2360.52 27.40 2011-01-21 05:58:01.000 021 33342.14 306.36 2360.48 27.40 2011-01-21 05:58:02.000 021 33342.22 306.32 2360.50 27.40 2011-01-21 05:58:03.000 021 33342.08 306.40 2360.54 27.40 2011-01-21 05:58:04.000 021 33342.12 306.39 2360.51 27.40 2011-01-21 05:58:05.000 021 33342.04 306.36 2360.47 27.40 2011-01-21 05:58:06.000 021 33342.11 306.39 2360.54 27.40 2011-01-21 05:58:07.000 021 33342.12 306.37 2360.48 27.40 2011-01-21 05:58:08.000 021 33342.16 306.35 2360.53 27.40 2011-01-21 05:58:09.000 021 33342.17 306.37 2360.51 27.40 2011-01-21 05:58:10.000 021 33342.10 306.40 2360.57 27.40 2011-01-21 05:58:11.000 021 33342.19 306.37 2360.59 27.40 2011-01-21 05:58:12.000 021 33342.17 306.37 2360.57 27.40 2011-01-21 05:58:13.000 021 33342.18 306.35 2360.47 27.40 2011-01-21 05:58:14.000 021 33342.15 306.42 2360.66 27.40 2011-01-21 05:58:15.000 021 33342.20 306.37 2360.47 27.40 2011-01-21 05:58:16.000 021 33342.20 306.35 2360.51 27.40 2011-01-21 05:58:17.000 021 33342.28 306.35 2360.51 27.40 2011-01-21 05:58:18.000 021 33342.24 306.41 2360.58 27.40 2011-01-21 05:58:19.000 021 33342.25 306.39 2360.52 27.40 2011-01-21 05:58:20.000 021 33342.25 306.32 2360.58 27.40 2011-01-21 05:58:21.000 021 33342.24 306.38 2360.56 27.40 2011-01-21 05:58:22.000 021 33342.24 306.37 2360.57 27.40 2011-01-21 05:58:23.000 021 33342.22 306.37 2360.51 27.40 2011-01-21 05:58:24.000 021 33342.18 306.34 2360.53 27.40 2011-01-21 05:58:25.000 021 33342.22 306.36 2360.59 27.40 2011-01-21 05:58:26.000 021 33342.11 306.36 2360.54 27.40 2011-01-21 05:58:27.000 021 33342.20 306.36 2360.48 27.40 2011-01-21 05:58:28.000 021 33342.22 306.33 2360.61 27.40 2011-01-21 05:58:29.000 021 33342.15 306.34 2360.57 27.40 2011-01-21 05:58:30.000 021 33342.24 306.38 2360.52 27.40 2011-01-21 05:58:31.000 021 33342.21 306.37 2360.55 27.40 2011-01-21 05:58:32.000 021 33342.26 306.38 2360.50 27.40 2011-01-21 05:58:33.000 021 33342.18 306.33 2360.57 27.40 2011-01-21 05:58:34.000 021 33342.29 306.39 2360.61 27.40 2011-01-21 05:58:35.000 021 33342.18 306.37 2360.56 27.40 2011-01-21 05:58:36.000 021 33342.21 306.32 2360.53 27.40 2011-01-21 05:58:37.000 021 33342.21 306.40 2360.59 27.40 2011-01-21 05:58:38.000 021 33342.22 306.37 2360.58 27.40 2011-01-21 05:58:39.000 021 33342.18 306.43 2360.62 27.40 2011-01-21 05:58:40.000 021 33342.18 306.40 2360.53 27.40 2011-01-21 05:58:41.000 021 33342.19 306.38 2360.58 27.40 2011-01-21 05:58:42.000 021 33342.23 306.44 2360.55 27.40 2011-01-21 05:58:43.000 021 33342.20 306.39 2360.60 27.40 2011-01-21 05:58:44.000 021 33342.23 306.41 2360.52 27.40 2011-01-21 05:58:45.000 021 33342.22 306.43 2360.59 27.40 2011-01-21 05:58:46.000 021 33342.22 306.42 2360.55 27.40 2011-01-21 05:58:47.000 021 33342.24 306.42 2360.55 27.40 2011-01-21 05:58:48.000 021 33342.26 306.41 2360.51 27.40 2011-01-21 05:58:49.000 021 33342.21 306.44 2360.58 27.40 2011-01-21 05:58:50.000 021 33342.19 306.41 2360.59 27.40 2011-01-21 05:58:51.000 021 33342.19 306.42 2360.52 27.40 2011-01-21 05:58:52.000 021 33342.19 306.43 2360.51 27.40 2011-01-21 05:58:53.000 021 33342.24 306.38 2360.49 27.40 2011-01-21 05:58:54.000 021 33342.22 306.44 2360.51 27.40 2011-01-21 05:58:55.000 021 33342.19 306.45 2360.47 27.40 2011-01-21 05:58:56.000 021 33342.13 306.42 2360.45 27.40 2011-01-21 05:58:57.000 021 33342.11 306.40 2360.59 27.40 2011-01-21 05:58:58.000 021 33342.17 306.39 2360.57 27.40 2011-01-21 05:58:59.000 021 33342.12 306.39 2360.56 27.40 2011-01-21 05:59:00.000 021 33342.14 306.43 2360.59 27.40 2011-01-21 05:59:01.000 021 33342.15 306.44 2360.55 27.40 2011-01-21 05:59:02.000 021 33342.09 306.43 2360.58 27.40 2011-01-21 05:59:03.000 021 33342.08 306.42 2360.57 27.40 2011-01-21 05:59:04.000 021 33342.11 306.45 2360.53 27.40 2011-01-21 05:59:05.000 021 33342.06 306.44 2360.57 27.40 2011-01-21 05:59:06.000 021 33342.05 306.42 2360.51 27.40 2011-01-21 05:59:07.000 021 33342.06 306.44 2360.62 27.40 2011-01-21 05:59:08.000 021 33342.04 306.46 2360.61 27.40 2011-01-21 05:59:09.000 021 33342.02 306.44 2360.54 27.40 2011-01-21 05:59:10.000 021 33342.05 306.42 2360.68 27.40 2011-01-21 05:59:11.000 021 33342.08 306.40 2360.61 27.40 2011-01-21 05:59:12.000 021 33342.05 306.43 2360.56 27.40 2011-01-21 05:59:13.000 021 33342.03 306.42 2360.54 27.40 2011-01-21 05:59:14.000 021 33342.04 306.43 2360.61 27.40 2011-01-21 05:59:15.000 021 33342.10 306.46 2360.62 27.40 2011-01-21 05:59:16.000 021 33342.02 306.42 2360.72 27.40 2011-01-21 05:59:17.000 021 33342.13 306.42 2360.62 27.40 2011-01-21 05:59:18.000 021 33342.08 306.44 2360.58 27.40 2011-01-21 05:59:19.000 021 33342.14 306.44 2360.67 27.40 2011-01-21 05:59:20.000 021 33342.04 306.52 2360.59 27.40 2011-01-21 05:59:21.000 021 33342.00 306.48 2360.60 27.40 2011-01-21 05:59:22.000 021 33342.12 306.45 2360.65 27.40 2011-01-21 05:59:23.000 021 33342.11 306.46 2360.63 27.40 2011-01-21 05:59:24.000 021 33342.11 306.49 2360.62 27.40 2011-01-21 05:59:25.000 021 33342.07 306.46 2360.66 27.40 2011-01-21 05:59:26.000 021 33342.06 306.44 2360.59 27.40 2011-01-21 05:59:27.000 021 33342.18 306.43 2360.61 27.40 2011-01-21 05:59:28.000 021 33342.11 306.52 2360.61 27.40 2011-01-21 05:59:29.000 021 33342.02 306.49 2360.58 27.40 2011-01-21 05:59:30.000 021 33342.13 306.47 2360.62 27.40 2011-01-21 05:59:31.000 021 33342.13 306.48 2360.64 27.40 2011-01-21 05:59:32.000 021 33342.08 306.43 2360.61 27.40 2011-01-21 05:59:33.000 021 33342.05 306.43 2360.57 27.40 2011-01-21 05:59:34.000 021 33342.00 306.47 2360.66 27.40 2011-01-21 05:59:35.000 021 33342.05 306.44 2360.64 27.40 2011-01-21 05:59:36.000 021 33342.10 306.44 2360.72 27.40 2011-01-21 05:59:37.000 021 33341.99 306.39 2360.54 27.40 2011-01-21 05:59:38.000 021 33342.15 306.45 2360.66 27.40 2011-01-21 05:59:39.000 021 33342.02 306.43 2360.48 27.40 2011-01-21 05:59:40.000 021 33341.98 306.50 2360.64 27.40 2011-01-21 05:59:41.000 021 33341.94 306.46 2360.58 27.40 2011-01-21 05:59:42.000 021 33342.02 306.45 2360.52 27.40 2011-01-21 05:59:43.000 021 33342.00 306.45 2360.57 27.40 2011-01-21 05:59:44.000 021 33342.08 306.44 2360.51 27.40 2011-01-21 05:59:45.000 021 33342.04 306.48 2360.58 27.40 2011-01-21 05:59:46.000 021 33342.03 306.46 2360.65 27.40 2011-01-21 05:59:47.000 021 33341.97 306.47 2360.61 27.40 2011-01-21 05:59:48.000 021 33342.06 306.46 2360.61 27.40 2011-01-21 05:59:49.000 021 33342.12 306.44 2360.64 27.40 2011-01-21 05:59:50.000 021 33342.04 306.47 2360.62 27.40 2011-01-21 05:59:51.000 021 33342.14 306.52 2360.61 27.40 2011-01-21 05:59:52.000 021 33342.13 306.48 2360.61 27.40 2011-01-21 05:59:53.000 021 33342.09 306.46 2360.58 27.40 2011-01-21 05:59:54.000 021 33342.06 306.48 2360.59 27.40 2011-01-21 05:59:55.000 021 33342.06 306.48 2360.55 27.40 2011-01-21 05:59:56.000 021 33342.10 306.47 2360.64 27.40 2011-01-21 05:59:57.000 021 33342.04 306.47 2360.70 27.40 2011-01-21 05:59:58.000 021 33342.09 306.51 2360.55 27.40 2011-01-21 05:59:59.000 021 33342.10 306.49 2360.60 27.40 2011-01-21 06:00:00.000 021 33342.14 306.49 2360.56 27.40 2011-01-21 06:00:01.000 021 33342.19 306.51 2360.63 27.40 2011-01-21 06:00:02.000 021 33342.18 306.48 2360.66 27.40 2011-01-21 06:00:03.000 021 33342.09 306.48 2360.59 27.40 2011-01-21 06:00:04.000 021 33342.21 306.45 2360.61 27.40 2011-01-21 06:00:05.000 021 33342.07 306.45 2360.66 27.40 2011-01-21 06:00:06.000 021 33342.09 306.47 2360.62 27.40 2011-01-21 06:00:07.000 021 33342.10 306.49 2360.62 27.40 2011-01-21 06:00:08.000 021 33342.19 306.45 2360.57 27.40 2011-01-21 06:00:09.000 021 33342.13 306.47 2360.64 27.40 2011-01-21 06:00:10.000 021 33342.13 306.45 2360.55 27.40 2011-01-21 06:00:11.000 021 33342.10 306.44 2360.58 27.40 2011-01-21 06:00:12.000 021 33342.09 306.52 2360.63 27.40 2011-01-21 06:00:13.000 021 33342.03 306.49 2360.62 27.40 2011-01-21 06:00:14.000 021 33342.17 306.45 2360.55 27.40 2011-01-21 06:00:15.000 021 33342.00 306.48 2360.53 27.40 2011-01-21 06:00:16.000 021 33342.15 306.43 2360.53 27.40 2011-01-21 06:00:17.000 021 33342.03 306.45 2360.57 27.40 2011-01-21 06:00:18.000 021 33342.14 306.50 2360.69 27.40 2011-01-21 06:00:19.000 021 33342.14 306.46 2360.58 27.40 2011-01-21 06:00:20.000 021 33342.02 306.45 2360.61 27.40 2011-01-21 06:00:21.000 021 33342.05 306.51 2360.64 27.40 2011-01-21 06:00:22.000 021 33342.06 306.47 2360.59 27.40 2011-01-21 06:00:23.000 021 33342.09 306.45 2360.64 27.39 2011-01-21 06:00:24.000 021 33342.02 306.45 2360.70 27.40 2011-01-21 06:00:25.000 021 33342.02 306.46 2360.68 27.39 2011-01-21 06:00:26.000 021 33341.99 306.46 2360.60 27.40 2011-01-21 06:00:27.000 021 33342.02 306.49 2360.57 27.40 2011-01-21 06:00:28.000 021 33342.07 306.45 2360.67 27.39 2011-01-21 06:00:29.000 021 33342.03 306.44 2360.65 27.40 2011-01-21 06:00:30.000 021 33342.06 306.42 2360.66 27.40 2011-01-21 06:00:31.000 021 33342.08 306.46 2360.67 27.40 2011-01-21 06:00:32.000 021 33342.00 306.45 2360.59 27.40 2011-01-21 06:00:33.000 021 33341.95 306.42 2360.65 27.40 2011-01-21 06:00:34.000 021 33342.03 306.48 2360.64 27.40 2011-01-21 06:00:35.000 021 33341.98 306.49 2360.63 27.40 2011-01-21 06:00:36.000 021 33342.14 306.48 2360.73 27.40 2011-01-21 06:00:37.000 021 33342.05 306.45 2360.59 27.40 2011-01-21 06:00:38.000 021 33342.11 306.42 2360.60 27.40 2011-01-21 06:00:39.000 021 33342.08 306.44 2360.63 27.40 2011-01-21 06:00:40.000 021 33342.14 306.44 2360.59 27.40 2011-01-21 06:00:41.000 021 33342.06 306.44 2360.62 27.40 2011-01-21 06:00:42.000 021 33342.10 306.39 2360.67 27.40 2011-01-21 06:00:43.000 021 33342.15 306.46 2360.62 27.40 2011-01-21 06:00:44.000 021 33342.08 306.45 2360.62 27.40 2011-01-21 06:00:45.000 021 33342.16 306.44 2360.62 27.40 2011-01-21 06:00:46.000 021 33342.08 306.51 2360.67 27.40 2011-01-21 06:00:47.000 021 33342.09 306.46 2360.63 27.40 2011-01-21 06:00:48.000 021 33342.16 306.40 2360.67 27.40 2011-01-21 06:00:49.000 021 33342.06 306.45 2360.57 27.40 2011-01-21 06:00:50.000 021 33342.10 306.42 2360.66 27.40 2011-01-21 06:00:51.000 021 33342.03 306.44 2360.70 27.40 2011-01-21 06:00:52.000 021 33342.13 306.48 2360.52 27.40 2011-01-21 06:00:53.000 021 33342.09 306.45 2360.62 27.40 2011-01-21 06:00:54.000 021 33342.07 306.45 2360.61 27.40 2011-01-21 06:00:55.000 021 33342.10 306.46 2360.59 27.40 2011-01-21 06:00:56.000 021 33342.02 306.47 2360.58 27.40 2011-01-21 06:00:57.000 021 33342.08 306.45 2360.65 27.40 2011-01-21 06:00:58.000 021 33342.03 306.42 2360.58 27.40 2011-01-21 06:00:59.000 021 33341.94 306.43 2360.55 27.39 2011-01-21 06:01:00.000 021 33342.00 306.49 2360.59 27.40 2011-01-21 06:01:01.000 021 33341.97 306.43 2360.62 27.40 2011-01-21 06:01:02.000 021 33342.06 306.41 2360.61 27.40 2011-01-21 06:01:03.000 021 33341.92 306.44 2360.59 27.40 2011-01-21 06:01:04.000 021 33341.96 306.39 2360.61 27.40 2011-01-21 06:01:05.000 021 33341.95 306.40 2360.67 27.40 2011-01-21 06:01:06.000 021 33341.95 306.39 2360.54 27.39 2011-01-21 06:01:07.000 021 33341.94 306.47 2360.63 27.40 2011-01-21 06:01:08.000 021 33341.93 306.48 2360.61 27.40 2011-01-21 06:01:09.000 021 33341.90 306.44 2360.61 27.40 2011-01-21 06:01:10.000 021 33341.92 306.48 2360.74 27.39 2011-01-21 06:01:11.000 021 33341.94 306.48 2360.74 27.40 2011-01-21 06:01:12.000 021 33341.93 306.45 2360.66 27.39 2011-01-21 06:01:13.000 021 33341.96 306.41 2360.68 27.39 2011-01-21 06:01:14.000 021 33341.93 306.40 2360.64 27.40 2011-01-21 06:01:15.000 021 33342.05 306.44 2360.69 27.39 2011-01-21 06:01:16.000 021 33341.93 306.42 2360.70 27.39 2011-01-21 06:01:17.000 021 33341.96 306.41 2360.63 27.39 2011-01-21 06:01:18.000 021 33341.98 306.45 2360.70 27.40 2011-01-21 06:01:19.000 021 33341.95 306.46 2360.65 27.39 2011-01-21 06:01:20.000 021 33341.93 306.46 2360.62 27.39 2011-01-21 06:01:21.000 021 33342.08 306.42 2360.59 27.39 2011-01-21 06:01:22.000 021 33341.94 306.44 2360.64 27.39 2011-01-21 06:01:23.000 021 33341.94 306.44 2360.67 27.39 2011-01-21 06:01:24.000 021 33342.06 306.45 2360.66 27.39 2011-01-21 06:01:25.000 021 33342.02 306.43 2360.71 27.39 2011-01-21 06:01:26.000 021 33342.03 306.39 2360.64 27.39 2011-01-21 06:01:27.000 021 33341.97 306.45 2360.73 27.39 2011-01-21 06:01:28.000 021 33342.04 306.40 2360.66 27.39 2011-01-21 06:01:29.000 021 33342.01 306.38 2360.69 27.39 2011-01-21 06:01:30.000 021 33342.02 306.45 2360.73 27.39 2011-01-21 06:01:31.000 021 33342.03 306.42 2360.66 27.39 2011-01-21 06:01:32.000 021 33342.05 306.39 2360.68 27.39 2011-01-21 06:01:33.000 021 33342.03 306.40 2360.65 27.39 2011-01-21 06:01:34.000 021 33341.98 306.48 2360.70 27.39 2011-01-21 06:01:35.000 021 33341.96 306.45 2360.65 27.39 2011-01-21 06:01:36.000 021 33342.03 306.38 2360.67 27.39 2011-01-21 06:01:37.000 021 33342.06 306.40 2360.65 27.39 2011-01-21 06:01:38.000 021 33341.97 306.40 2360.61 27.39 2011-01-21 06:01:39.000 021 33342.07 306.41 2360.61 27.39 2011-01-21 06:01:40.000 021 33342.02 306.39 2360.64 27.39 2011-01-21 06:01:41.000 021 33342.06 306.41 2360.64 27.39 2011-01-21 06:01:42.000 021 33342.09 306.40 2360.68 27.39 2011-01-21 06:01:43.000 021 33342.05 306.39 2360.65 27.39 2011-01-21 06:01:44.000 021 33342.04 306.39 2360.70 27.39 2011-01-21 06:01:45.000 021 33342.11 306.38 2360.63 27.39 2011-01-21 06:01:46.000 021 33341.96 306.38 2360.61 27.39 2011-01-21 06:01:47.000 021 33341.98 306.39 2360.66 27.39 2011-01-21 06:01:48.000 021 33342.10 306.37 2360.63 27.39 2011-01-21 06:01:49.000 021 33342.06 306.41 2360.59 27.39 2011-01-21 06:01:50.000 021 33342.06 306.37 2360.64 27.39 2011-01-21 06:01:51.000 021 33341.95 306.37 2360.61 27.39 2011-01-21 06:01:52.000 021 33342.14 306.40 2360.53 27.39 2011-01-21 06:01:53.000 021 33342.03 306.36 2360.59 27.39 2011-01-21 06:01:54.000 021 33341.96 306.40 2360.67 27.39 2011-01-21 06:01:55.000 021 33342.06 306.37 2360.58 27.39 2011-01-21 06:01:56.000 021 33341.99 306.41 2360.57 27.39 2011-01-21 06:01:57.000 021 33342.03 306.37 2360.62 27.39 2011-01-21 06:01:58.000 021 33341.99 306.39 2360.59 27.39 2011-01-21 06:01:59.000 021 33341.99 306.39 2360.59 27.39 2011-01-21 06:02:00.000 021 33341.98 306.40 2360.60 27.39 2011-01-21 06:02:01.000 021 33341.97 306.39 2360.58 27.39 2011-01-21 06:02:02.000 021 33341.90 306.41 2360.61 27.39 2011-01-21 06:02:03.000 021 33342.00 306.41 2360.61 27.39 2011-01-21 06:02:04.000 021 33341.89 306.41 2360.55 27.39 2011-01-21 06:02:05.000 021 33341.93 306.44 2360.59 27.39 2011-01-21 06:02:06.000 021 33341.92 306.45 2360.61 27.39 2011-01-21 06:02:07.000 021 33341.94 306.38 2360.67 27.39 2011-01-21 06:02:08.000 021 33341.90 306.42 2360.58 27.39 2011-01-21 06:02:09.000 021 33341.84 306.48 2360.59 27.39 2011-01-21 06:02:10.000 021 33341.99 306.47 2360.66 27.39 2011-01-21 06:02:11.000 021 33341.97 306.48 2360.57 27.39 2011-01-21 06:02:12.000 021 33341.90 306.46 2360.57 27.39 2011-01-21 06:02:13.000 021 33341.96 306.45 2360.63 27.39 2011-01-21 06:02:14.000 021 33341.96 306.48 2360.61 27.39 2011-01-21 06:02:15.000 021 33341.95 306.47 2360.58 27.39 2011-01-21 06:02:16.000 021 33341.80 306.47 2360.60 27.39 2011-01-21 06:02:17.000 021 33341.90 306.47 2360.59 27.39 2011-01-21 06:02:18.000 021 33341.94 306.47 2360.62 27.39 2011-01-21 06:02:19.000 021 33341.91 306.46 2360.58 27.39 2011-01-21 06:02:20.000 021 33341.89 306.47 2360.56 27.39 2011-01-21 06:02:21.000 021 33341.87 306.44 2360.59 27.39 2011-01-21 06:02:22.000 021 33341.95 306.41 2360.58 27.39 2011-01-21 06:02:23.000 021 33341.93 306.41 2360.61 27.39 2011-01-21 06:02:24.000 021 33342.02 306.43 2360.61 27.39 2011-01-21 06:02:25.000 021 33341.97 306.37 2360.64 27.39 2011-01-21 06:02:26.000 021 33341.89 306.41 2360.57 27.39 2011-01-21 06:02:27.000 021 33342.04 306.39 2360.67 27.39 2011-01-21 06:02:28.000 021 33341.98 306.41 2360.59 27.39 2011-01-21 06:02:29.000 021 33341.93 306.39 2360.57 27.39 2011-01-21 06:02:30.000 021 33342.00 306.38 2360.60 27.39 2011-01-21 06:02:31.000 021 33341.98 306.38 2360.62 27.39 2011-01-21 06:02:32.000 021 33341.96 306.37 2360.66 27.39 2011-01-21 06:02:33.000 021 33341.93 306.37 2360.59 27.39 2011-01-21 06:02:34.000 021 33341.91 306.40 2360.67 27.39 2011-01-21 06:02:35.000 021 33341.90 306.39 2360.68 27.39 2011-01-21 06:02:36.000 021 33341.97 306.33 2360.64 27.39 2011-01-21 06:02:37.000 021 33342.02 306.34 2360.61 27.39 2011-01-21 06:02:38.000 021 33342.00 306.31 2360.58 27.39 2011-01-21 06:02:39.000 021 33341.90 306.31 2360.57 27.39 2011-01-21 06:02:40.000 021 33341.97 306.34 2360.64 27.39 2011-01-21 06:02:41.000 021 33341.98 306.33 2360.57 27.39 2011-01-21 06:02:42.000 021 33341.90 306.37 2360.64 27.40 2011-01-21 06:02:43.000 021 33341.97 306.35 2360.59 27.39 2011-01-21 06:02:44.000 021 33342.01 306.29 2360.58 27.39 2011-01-21 06:02:45.000 021 33341.99 306.33 2360.55 27.39 2011-01-21 06:02:46.000 021 33342.00 306.32 2360.57 27.39 2011-01-21 06:02:47.000 021 33341.93 306.32 2360.56 27.39 2011-01-21 06:02:48.000 021 33341.99 306.37 2360.63 27.39 2011-01-21 06:02:49.000 021 33342.05 306.30 2360.64 27.40 2011-01-21 06:02:50.000 021 33342.00 306.31 2360.49 27.39 2011-01-21 06:02:51.000 021 33342.05 306.33 2360.54 27.40 2011-01-21 06:02:52.000 021 33341.97 306.34 2360.66 27.40 2011-01-21 06:02:53.000 021 33341.99 306.34 2360.66 27.39 2011-01-21 06:02:54.000 021 33342.06 306.35 2360.54 27.40 2011-01-21 06:02:55.000 021 33342.03 306.37 2360.61 27.39 2011-01-21 06:02:56.000 021 33341.98 306.39 2360.61 27.39 2011-01-21 06:02:57.000 021 33341.99 306.35 2360.62 27.39 2011-01-21 06:02:58.000 021 33341.99 306.35 2360.59 27.39 2011-01-21 06:02:59.000 021 33341.93 306.35 2360.58 27.39 2011-01-21 06:03:00.000 021 33341.99 306.39 2360.52 27.39 2011-01-21 06:03:01.000 021 33341.92 306.36 2360.60 27.39 2011-01-21 06:03:02.000 021 33341.99 306.37 2360.56 27.39 2011-01-21 06:03:03.000 021 33341.92 306.39 2360.57 27.39 2011-01-21 06:03:04.000 021 33341.89 306.38 2360.56 27.39 2011-01-21 06:03:05.000 021 33341.92 306.37 2360.53 27.39 2011-01-21 06:03:06.000 021 33341.97 306.40 2360.54 27.39 2011-01-21 06:03:07.000 021 33341.92 306.42 2360.60 27.39 2011-01-21 06:03:08.000 021 33341.87 306.38 2360.61 27.39 2011-01-21 06:03:09.000 021 33341.93 306.39 2360.65 27.39 2011-01-21 06:03:10.000 021 33341.91 306.42 2360.61 27.39 2011-01-21 06:03:11.000 021 33341.86 306.44 2360.55 27.39 2011-01-21 06:03:12.000 021 33341.85 306.38 2360.55 27.39 2011-01-21 06:03:13.000 021 33341.84 306.35 2360.59 27.39 2011-01-21 06:03:14.000 021 33341.86 306.42 2360.66 27.39 2011-01-21 06:03:15.000 021 33341.84 306.39 2360.63 27.39 2011-01-21 06:03:16.000 021 33341.84 306.41 2360.64 27.39 2011-01-21 06:03:17.000 021 33341.87 306.39 2360.59 27.39 2011-01-21 06:03:18.000 021 33341.94 306.40 2360.65 27.39 2011-01-21 06:03:19.000 021 33341.90 306.37 2360.70 27.39 2011-01-21 06:03:20.000 021 33341.90 306.42 2360.57 27.39 2011-01-21 06:03:21.000 021 33341.89 306.43 2360.67 27.39 2011-01-21 06:03:22.000 021 33341.94 306.41 2360.58 27.39 2011-01-21 06:03:23.000 021 33341.81 306.38 2360.59 27.39 2011-01-21 06:03:24.000 021 33341.94 306.38 2360.62 27.39 2011-01-21 06:03:25.000 021 33341.88 306.37 2360.64 27.39 2011-01-21 06:03:26.000 021 33341.84 306.41 2360.62 27.39 2011-01-21 06:03:27.000 021 33341.92 306.36 2360.62 27.39 2011-01-21 06:03:28.000 021 33341.92 306.34 2360.60 27.39 2011-01-21 06:03:29.000 021 33341.89 306.35 2360.61 27.39 2011-01-21 06:03:30.000 021 33341.91 306.36 2360.57 27.39 2011-01-21 06:03:31.000 021 33342.01 306.34 2360.61 27.39 2011-01-21 06:03:32.000 021 33341.94 306.33 2360.58 27.39 2011-01-21 06:03:33.000 021 33342.00 306.35 2360.59 27.39 2011-01-21 06:03:34.000 021 33341.97 306.33 2360.67 27.39 2011-01-21 06:03:35.000 021 33341.93 306.30 2360.62 27.39 2011-01-21 06:03:36.000 021 33341.90 306.29 2360.69 27.39 2011-01-21 06:03:37.000 021 33342.01 306.33 2360.61 27.39 2011-01-21 06:03:38.000 021 33341.94 306.32 2360.58 27.39 2011-01-21 06:03:39.000 021 33341.96 306.33 2360.53 27.39 2011-01-21 06:03:40.000 021 33341.96 306.32 2360.56 27.39 2011-01-21 06:03:41.000 021 33341.93 306.28 2360.57 27.39 2011-01-21 06:03:42.000 021 33342.02 306.34 2360.63 27.39 2011-01-21 06:03:43.000 021 33341.95 306.32 2360.58 27.39 2011-01-21 06:03:44.000 021 33341.93 306.29 2360.61 27.39 2011-01-21 06:03:45.000 021 33341.94 306.34 2360.59 27.39 2011-01-21 06:03:46.000 021 33341.97 306.28 2360.53 27.39 2011-01-21 06:03:47.000 021 33341.86 306.30 2360.60 27.39 2011-01-21 06:03:48.000 021 33341.90 306.31 2360.53 27.39 2011-01-21 06:03:49.000 021 33341.96 306.32 2360.57 27.39 2011-01-21 06:03:50.000 021 33341.97 306.33 2360.55 27.39 2011-01-21 06:03:51.000 021 33341.96 306.34 2360.59 27.39 2011-01-21 06:03:52.000 021 33341.88 306.34 2360.57 27.39 2011-01-21 06:03:53.000 021 33341.89 306.36 2360.51 27.39 2011-01-21 06:03:54.000 021 33341.91 306.34 2360.60 27.39 2011-01-21 06:03:55.000 021 33341.86 306.34 2360.56 27.39 2011-01-21 06:03:56.000 021 33341.88 306.37 2360.51 27.39 2011-01-21 06:03:57.000 021 33341.84 306.33 2360.53 27.39 2011-01-21 06:03:58.000 021 33341.84 306.41 2360.51 27.39 2011-01-21 06:03:59.000 021 33341.84 306.36 2360.53 27.39 2011-01-21 06:04:00.000 021 33341.87 306.34 2360.52 27.39 2011-01-21 06:04:01.000 021 33341.90 306.40 2360.62 27.39 2011-01-21 06:04:02.000 021 33341.87 306.39 2360.58 27.39 2011-01-21 06:04:03.000 021 33341.90 306.36 2360.59 27.39 2011-01-21 06:04:04.000 021 33341.79 306.34 2360.59 27.39 2011-01-21 06:04:05.000 021 33341.82 306.33 2360.57 27.39 2011-01-21 06:04:06.000 021 33341.86 306.37 2360.55 27.39 2011-01-21 06:04:07.000 021 33341.85 306.36 2360.53 27.39 2011-01-21 06:04:08.000 021 33341.84 306.35 2360.52 27.39 2011-01-21 06:04:09.000 021 33341.94 306.32 2360.57 27.39 2011-01-21 06:04:10.000 021 33341.78 306.33 2360.58 27.39 2011-01-21 06:04:11.000 021 33341.77 306.30 2360.61 27.39 2011-01-21 06:04:12.000 021 33341.82 306.35 2360.63 27.39 2011-01-21 06:04:13.000 021 33341.81 306.34 2360.57 27.39 2011-01-21 06:04:14.000 021 33341.84 306.27 2360.63 27.39 2011-01-21 06:04:15.000 021 33341.85 306.31 2360.57 27.39 2011-01-21 06:04:16.000 021 33341.89 306.33 2360.53 27.39 2011-01-21 06:04:17.000 021 33341.72 306.30 2360.57 27.39 2011-01-21 06:04:18.000 021 33341.87 306.28 2360.58 27.39 2011-01-21 06:04:19.000 021 33341.84 306.27 2360.59 27.39 2011-01-21 06:04:20.000 021 33341.97 306.27 2360.59 27.39 2011-01-21 06:04:21.000 021 33341.83 306.32 2360.65 27.39 2011-01-21 06:04:22.000 021 33341.84 306.26 2360.52 27.39 2011-01-21 06:04:23.000 021 33341.83 306.27 2360.53 27.39 2011-01-21 06:04:24.000 021 33341.87 306.30 2360.61 27.39 2011-01-21 06:04:25.000 021 33341.81 306.24 2360.63 27.39 2011-01-21 06:04:26.000 021 33341.87 306.27 2360.56 27.39 2011-01-21 06:04:27.000 021 33341.81 306.27 2360.49 27.39 2011-01-21 06:04:28.000 021 33341.91 306.24 2360.54 27.39 2011-01-21 06:04:29.000 021 33341.78 306.23 2360.48 27.39 2011-01-21 06:04:30.000 021 33341.84 306.27 2360.53 27.39 2011-01-21 06:04:31.000 021 33341.81 306.21 2360.53 27.39 2011-01-21 06:04:32.000 021 33341.79 306.26 2360.57 27.39 2011-01-21 06:04:33.000 021 33341.86 306.29 2360.50 27.39 2011-01-21 06:04:34.000 021 33341.87 306.27 2360.58 27.39 2011-01-21 06:04:35.000 021 33341.78 306.27 2360.52 27.39 2011-01-21 06:04:36.000 021 33341.84 306.23 2360.59 27.39 2011-01-21 06:04:37.000 021 33341.96 306.26 2360.58 27.39 2011-01-21 06:04:38.000 021 33341.92 306.27 2360.51 27.39 2011-01-21 06:04:39.000 021 33341.92 306.27 2360.58 27.39 2011-01-21 06:04:40.000 021 33342.06 306.27 2360.52 27.39 2011-01-21 06:04:41.000 021 33341.96 306.29 2360.46 27.39 2011-01-21 06:04:42.000 021 33341.85 306.28 2360.55 27.39 2011-01-21 06:04:43.000 021 33341.93 306.25 2360.53 27.39 2011-01-21 06:04:44.000 021 33341.92 306.29 2360.55 27.39 2011-01-21 06:04:45.000 021 33341.89 306.28 2360.61 27.39 2011-01-21 06:04:46.000 021 33341.90 306.32 2360.60 27.39 2011-01-21 06:04:47.000 021 33341.87 306.33 2360.57 27.39 2011-01-21 06:04:48.000 021 33341.92 306.35 2360.62 27.39 2011-01-21 06:04:49.000 021 33341.85 306.29 2360.55 27.39 2011-01-21 06:04:50.000 021 33341.95 306.30 2360.51 27.39 2011-01-21 06:04:51.000 021 33341.87 306.28 2360.53 27.39 2011-01-21 06:04:52.000 021 33341.85 306.36 2360.52 27.39 2011-01-21 06:04:53.000 021 33341.84 306.36 2360.52 27.39 2011-01-21 06:04:54.000 021 33341.87 306.33 2360.55 27.39 2011-01-21 06:04:55.000 021 33341.82 306.34 2360.62 27.39 2011-01-21 06:04:56.000 021 33341.94 306.33 2360.54 27.39 2011-01-21 06:04:57.000 021 33341.70 306.34 2360.61 27.39 2011-01-21 06:04:58.000 021 33341.84 306.33 2360.55 27.39 2011-01-21 06:04:59.000 021 33341.68 306.34 2360.55 27.39 2011-01-21 06:05:00.000 021 33341.79 306.36 2360.56 27.39 2011-01-21 06:05:01.000 021 33341.77 306.34 2360.55 27.39 2011-01-21 06:05:02.000 021 33341.73 306.37 2360.57 27.39 2011-01-21 06:05:03.000 021 33341.77 306.39 2360.61 27.39 2011-01-21 06:05:04.000 021 33341.74 306.33 2360.55 27.39 2011-01-21 06:05:05.000 021 33341.69 306.36 2360.63 27.39 2011-01-21 06:05:06.000 021 33341.74 306.36 2360.57 27.39 2011-01-21 06:05:07.000 021 33341.81 306.33 2360.62 27.39 2011-01-21 06:05:08.000 021 33341.77 306.33 2360.69 27.39 2011-01-21 06:05:09.000 021 33341.68 306.32 2360.65 27.39 2011-01-21 06:05:10.000 021 33341.79 306.33 2360.61 27.39 2011-01-21 06:05:11.000 021 33341.77 306.33 2360.58 27.39 2011-01-21 06:05:12.000 021 33341.76 306.33 2360.60 27.39 2011-01-21 06:05:13.000 021 33341.74 306.31 2360.62 27.39 2011-01-21 06:05:14.000 021 33341.80 306.32 2360.68 27.39 2011-01-21 06:05:15.000 021 33341.79 306.39 2360.71 27.39 2011-01-21 06:05:16.000 021 33341.74 306.38 2360.55 27.39 2011-01-21 06:05:17.000 021 33341.74 306.34 2360.59 27.39 2011-01-21 06:05:18.000 021 33341.84 306.32 2360.58 27.39 2011-01-21 06:05:19.000 021 33341.83 306.33 2360.63 27.39 2011-01-21 06:05:20.000 021 33341.81 306.34 2360.68 27.39 2011-01-21 06:05:21.000 021 33341.81 306.34 2360.61 27.39 2011-01-21 06:05:22.000 021 33341.75 306.35 2360.58 27.39 2011-01-21 06:05:23.000 021 33341.82 306.34 2360.54 27.39 2011-01-21 06:05:24.000 021 33341.89 306.30 2360.62 27.39 2011-01-21 06:05:25.000 021 33341.80 306.27 2360.56 27.39 2011-01-21 06:05:26.000 021 33341.81 306.33 2360.53 27.39 2011-01-21 06:05:27.000 021 33341.79 306.33 2360.52 27.39 2011-01-21 06:05:28.000 021 33341.78 306.26 2360.55 27.39 2011-01-21 06:05:29.000 021 33341.81 306.26 2360.64 27.39 2011-01-21 06:05:30.000 021 33341.73 306.27 2360.57 27.39 2011-01-21 06:05:31.000 021 33341.84 306.25 2360.63 27.39 2011-01-21 06:05:32.000 021 33341.79 306.26 2360.52 27.39 2011-01-21 06:05:33.000 021 33341.88 306.24 2360.55 27.39 2011-01-21 06:05:34.000 021 33341.85 306.23 2360.58 27.39 2011-01-21 06:05:35.000 021 33341.77 306.21 2360.60 27.39 2011-01-21 06:05:36.000 021 33341.79 306.23 2360.56 27.39 2011-01-21 06:05:37.000 021 33341.77 306.25 2360.58 27.39 2011-01-21 06:05:38.000 021 33341.77 306.27 2360.57 27.39 2011-01-21 06:05:39.000 021 33341.69 306.26 2360.55 27.39 2011-01-21 06:05:40.000 021 33341.80 306.31 2360.51 27.39 2011-01-21 06:05:41.000 021 33341.80 306.30 2360.55 27.39 2011-01-21 06:05:42.000 021 33341.83 306.25 2360.60 27.39 2011-01-21 06:05:43.000 021 33341.84 306.29 2360.61 27.39 2011-01-21 06:05:44.000 021 33341.78 306.25 2360.57 27.39 2011-01-21 06:05:45.000 021 33341.85 306.29 2360.57 27.39 2011-01-21 06:05:46.000 021 33341.82 306.29 2360.54 27.39 2011-01-21 06:05:47.000 021 33341.85 306.28 2360.53 27.39 2011-01-21 06:05:48.000 021 33341.79 306.30 2360.59 27.39 2011-01-21 06:05:49.000 021 33341.82 306.33 2360.64 27.39 2011-01-21 06:05:50.000 021 33341.80 306.33 2360.63 27.39 2011-01-21 06:05:51.000 021 33341.73 306.34 2360.57 27.39 2011-01-21 06:05:52.000 021 33341.87 306.29 2360.55 27.39 2011-01-21 06:05:53.000 021 33341.81 306.30 2360.58 27.39 2011-01-21 06:05:54.000 021 33341.79 306.33 2360.58 27.39 2011-01-21 06:05:55.000 021 33341.82 306.34 2360.57 27.39 2011-01-21 06:05:56.000 021 33341.81 306.31 2360.55 27.39 2011-01-21 06:05:57.000 021 33341.81 306.33 2360.59 27.39 2011-01-21 06:05:58.000 021 33341.80 306.34 2360.58 27.39 2011-01-21 06:05:59.000 021 33341.79 306.33 2360.59 27.39 2011-01-21 06:06:00.000 021 33341.83 306.35 2360.59 27.39 2011-01-21 06:06:01.000 021 33341.81 306.36 2360.49 27.39 2011-01-21 06:06:02.000 021 33341.78 306.32 2360.62 27.39 2011-01-21 06:06:03.000 021 33341.81 306.35 2360.59 27.39 2011-01-21 06:06:04.000 021 33341.89 306.32 2360.52 27.39 2011-01-21 06:06:05.000 021 33341.86 306.33 2360.51 27.39 2011-01-21 06:06:06.000 021 33341.85 306.33 2360.55 27.39 2011-01-21 06:06:07.000 021 33341.81 306.36 2360.56 27.39 2011-01-21 06:06:08.000 021 33341.74 306.33 2360.53 27.39 2011-01-21 06:06:09.000 021 33341.90 306.32 2360.55 27.39 2011-01-21 06:06:10.000 021 33341.82 306.33 2360.58 27.39 2011-01-21 06:06:11.000 021 33341.81 306.33 2360.58 27.39 2011-01-21 06:06:12.000 021 33341.78 306.36 2360.58 27.39 2011-01-21 06:06:13.000 021 33341.87 306.31 2360.50 27.39 2011-01-21 06:06:14.000 021 33341.85 306.35 2360.62 27.39 2011-01-21 06:06:15.000 021 33341.79 306.31 2360.55 27.39 2011-01-21 06:06:16.000 021 33341.83 306.29 2360.50 27.39 2011-01-21 06:06:17.000 021 33341.84 306.28 2360.59 27.39 2011-01-21 06:06:18.000 021 33341.78 306.29 2360.53 27.39 2011-01-21 06:06:19.000 021 33341.89 306.32 2360.52 27.39 2011-01-21 06:06:20.000 021 33341.77 306.33 2360.52 27.39 2011-01-21 06:06:21.000 021 33341.81 306.31 2360.57 27.39 2011-01-21 06:06:22.000 021 33341.80 306.30 2360.61 27.39 2011-01-21 06:06:23.000 021 33341.81 306.28 2360.57 27.39 2011-01-21 06:06:24.000 021 33341.88 306.33 2360.56 27.39 2011-01-21 06:06:25.000 021 33341.87 306.35 2360.58 27.39 2011-01-21 06:06:26.000 021 33341.77 306.33 2360.53 27.39 2011-01-21 06:06:27.000 021 33341.81 306.34 2360.54 27.39 2011-01-21 06:06:28.000 021 33341.76 306.36 2360.57 27.39 2011-01-21 06:06:29.000 021 33341.80 306.35 2360.60 27.39 2011-01-21 06:06:30.000 021 33341.80 306.37 2360.66 27.39 2011-01-21 06:06:31.000 021 33341.82 306.33 2360.54 27.39 2011-01-21 06:06:32.000 021 33341.71 306.31 2360.61 27.39 2011-01-21 06:06:33.000 021 33341.82 306.40 2360.53 27.39 2011-01-21 06:06:34.000 021 33341.75 306.36 2360.58 27.39 2011-01-21 06:06:35.000 021 33341.76 306.35 2360.66 27.39 2011-01-21 06:06:36.000 021 33341.77 306.33 2360.55 27.39 2011-01-21 06:06:37.000 021 33341.85 306.34 2360.60 27.39 2011-01-21 06:06:38.000 021 33341.72 306.38 2360.61 27.39 2011-01-21 06:06:39.000 021 33341.77 306.37 2360.61 27.39 2011-01-21 06:06:40.000 021 33341.77 306.36 2360.57 27.39 2011-01-21 06:06:41.000 021 33341.73 306.36 2360.61 27.39 2011-01-21 06:06:42.000 021 33341.75 306.36 2360.62 27.39 2011-01-21 06:06:43.000 021 33341.79 306.36 2360.58 27.39 2011-01-21 06:06:44.000 021 33341.69 306.38 2360.64 27.39 2011-01-21 06:06:45.000 021 33341.81 306.33 2360.60 27.39 2011-01-21 06:06:46.000 021 33341.79 306.41 2360.61 27.39 2011-01-21 06:06:47.000 021 33341.79 306.41 2360.64 27.39 2011-01-21 06:06:48.000 021 33341.78 306.40 2360.59 27.39 2011-01-21 06:06:49.000 021 33341.79 306.39 2360.65 27.39 2011-01-21 06:06:50.000 021 33341.78 306.38 2360.51 27.39 2011-01-21 06:06:51.000 021 33341.85 306.39 2360.62 27.39 2011-01-21 06:06:52.000 021 33341.78 306.36 2360.56 27.39 2011-01-21 06:06:53.000 021 33341.78 306.34 2360.61 27.39 2011-01-21 06:06:54.000 021 33341.87 306.36 2360.70 27.39 2011-01-21 06:06:55.000 021 33341.79 306.33 2360.62 27.39 2011-01-21 06:06:56.000 021 33341.66 306.34 2360.56 27.39 2011-01-21 06:06:57.000 021 33341.76 306.35 2360.61 27.39 2011-01-21 06:06:58.000 021 33341.80 306.35 2360.65 27.39 2011-01-21 06:06:59.000 021 33341.78 306.36 2360.64 27.39 2011-01-21 06:07:00.000 021 33341.78 306.35 2360.65 27.39 2011-01-21 06:07:01.000 021 33341.72 306.36 2360.54 27.39 2011-01-21 06:07:02.000 021 33341.76 306.35 2360.58 27.39 2011-01-21 06:07:03.000 021 33341.82 306.33 2360.67 27.39 2011-01-21 06:07:04.000 021 33341.72 306.37 2360.59 27.39 2011-01-21 06:07:05.000 021 33341.69 306.33 2360.59 27.39 2011-01-21 06:07:06.000 021 33341.75 306.32 2360.61 27.39 2011-01-21 06:07:07.000 021 33341.73 306.34 2360.67 27.39 2011-01-21 06:07:08.000 021 33341.59 306.31 2360.61 27.39 2011-01-21 06:07:09.000 021 33341.73 306.32 2360.59 27.39 2011-01-21 06:07:10.000 021 33341.73 306.31 2360.59 27.39 2011-01-21 06:07:11.000 021 33341.65 306.31 2360.57 27.39 2011-01-21 06:07:12.000 021 33341.74 306.31 2360.66 27.39 2011-01-21 06:07:13.000 021 33341.75 306.31 2360.61 27.39 2011-01-21 06:07:14.000 021 33341.69 306.31 2360.65 27.39 2011-01-21 06:07:15.000 021 33341.79 306.33 2360.62 27.39 2011-01-21 06:07:16.000 021 33341.67 306.35 2360.58 27.39 2011-01-21 06:07:17.000 021 33341.70 306.32 2360.61 27.39 2011-01-21 06:07:18.000 021 33341.72 306.34 2360.68 27.39 2011-01-21 06:07:19.000 021 33341.75 306.27 2360.55 27.39 2011-01-21 06:07:20.000 021 33341.69 306.33 2360.66 27.39 2011-01-21 06:07:21.000 021 33341.67 306.35 2360.64 27.39 2011-01-21 06:07:22.000 021 33341.82 306.32 2360.59 27.39 2011-01-21 06:07:23.000 021 33341.82 306.33 2360.53 27.39 2011-01-21 06:07:24.000 021 33341.73 306.34 2360.63 27.39 2011-01-21 06:07:25.000 021 33341.74 306.38 2360.62 27.39 2011-01-21 06:07:26.000 021 33341.83 306.36 2360.61 27.39 2011-01-21 06:07:27.000 021 33341.73 306.33 2360.63 27.39 2011-01-21 06:07:28.000 021 33341.79 306.38 2360.66 27.39 2011-01-21 06:07:29.000 021 33341.75 306.36 2360.67 27.39 2011-01-21 06:07:30.000 021 33341.81 306.40 2360.63 27.39 2011-01-21 06:07:31.000 021 33341.75 306.36 2360.64 27.39 2011-01-21 06:07:32.000 021 33341.74 306.37 2360.58 27.39 2011-01-21 06:07:33.000 021 33341.77 306.37 2360.62 27.39 2011-01-21 06:07:34.000 021 33341.81 306.34 2360.63 27.39 2011-01-21 06:07:35.000 021 33341.74 306.33 2360.55 27.39 2011-01-21 06:07:36.000 021 33341.77 306.37 2360.62 27.39 2011-01-21 06:07:37.000 021 33341.76 306.36 2360.58 27.39 2011-01-21 06:07:38.000 021 33341.77 306.29 2360.64 27.39 2011-01-21 06:07:39.000 021 33341.81 306.34 2360.61 27.39 2011-01-21 06:07:40.000 021 33341.74 306.31 2360.57 27.39 2011-01-21 06:07:41.000 021 33341.69 306.28 2360.58 27.39 2011-01-21 06:07:42.000 021 33341.76 306.34 2360.57 27.39 2011-01-21 06:07:43.000 021 33341.73 306.34 2360.68 27.39 2011-01-21 06:07:44.000 021 33341.67 306.32 2360.61 27.39 2011-01-21 06:07:45.000 021 33341.82 306.33 2360.59 27.39 2011-01-21 06:07:46.000 021 33341.71 306.28 2360.64 27.39 2011-01-21 06:07:47.000 021 33341.67 306.28 2360.59 27.39 2011-01-21 06:07:48.000 021 33341.81 306.33 2360.66 27.39 2011-01-21 06:07:49.000 021 33341.78 306.32 2360.58 27.39 2011-01-21 06:07:50.000 021 33341.69 306.30 2360.63 27.39 2011-01-21 06:07:51.000 021 33341.75 306.32 2360.61 27.39 2011-01-21 06:07:52.000 021 33341.70 306.31 2360.62 27.39 2011-01-21 06:07:53.000 021 33341.69 306.30 2360.58 27.39 2011-01-21 06:07:54.000 021 33341.72 306.31 2360.64 27.39 2011-01-21 06:07:55.000 021 33341.62 306.31 2360.66 27.39 2011-01-21 06:07:56.000 021 33341.62 306.33 2360.74 27.39 2011-01-21 06:07:57.000 021 33341.64 306.32 2360.63 27.39 2011-01-21 06:07:58.000 021 33341.62 306.33 2360.61 27.39 2011-01-21 06:07:59.000 021 33341.64 306.37 2360.66 27.39 2011-01-21 06:08:00.000 021 33341.66 306.33 2360.73 27.39 2011-01-21 06:08:01.000 021 33341.62 306.34 2360.68 27.39 2011-01-21 06:08:02.000 021 33341.57 306.34 2360.68 27.39 2011-01-21 06:08:03.000 021 33341.62 306.39 2360.71 27.39 2011-01-21 06:08:04.000 021 33341.63 306.38 2360.60 27.39 2011-01-21 06:08:05.000 021 33341.60 306.32 2360.60 27.39 2011-01-21 06:08:06.000 021 33341.53 306.37 2360.61 27.39 2011-01-21 06:08:07.000 021 33341.59 306.39 2360.71 27.39 2011-01-21 06:08:08.000 021 33341.65 306.39 2360.62 27.39 2011-01-21 06:08:09.000 021 33341.61 306.39 2360.69 27.39 2011-01-21 06:08:10.000 021 33341.56 306.39 2360.69 27.39 2011-01-21 06:08:11.000 021 33341.61 306.37 2360.67 27.39 2011-01-21 06:08:12.000 021 33341.64 306.37 2360.67 27.39 2011-01-21 06:08:13.000 021 33341.61 306.39 2360.67 27.39 2011-01-21 06:08:14.000 021 33341.56 306.39 2360.67 27.39 2011-01-21 06:08:15.000 021 33341.64 306.41 2360.68 27.39 2011-01-21 06:08:16.000 021 33341.62 306.43 2360.68 27.39 2011-01-21 06:08:17.000 021 33341.60 306.38 2360.71 27.39 2011-01-21 06:08:18.000 021 33341.59 306.36 2360.64 27.39 2011-01-21 06:08:19.000 021 33341.59 306.42 2360.67 27.39 2011-01-21 06:08:20.000 021 33341.62 306.43 2360.76 27.39 2011-01-21 06:08:21.000 021 33341.67 306.37 2360.67 27.39 2011-01-21 06:08:22.000 021 33341.55 306.39 2360.76 27.39 2011-01-21 06:08:23.000 021 33341.70 306.37 2360.74 27.39 2011-01-21 06:08:24.000 021 33341.59 306.37 2360.66 27.39 2011-01-21 06:08:25.000 021 33341.63 306.33 2360.76 27.39 2011-01-21 06:08:26.000 021 33341.73 306.36 2360.65 27.39 2011-01-21 06:08:27.000 021 33341.63 306.35 2360.66 27.39 2011-01-21 06:08:28.000 021 33341.68 306.37 2360.64 27.39 2011-01-21 06:08:29.000 021 33341.71 306.40 2360.65 27.39 2011-01-21 06:08:30.000 021 33341.68 306.37 2360.64 27.39 2011-01-21 06:08:31.000 021 33341.66 306.36 2360.66 27.39 2011-01-21 06:08:32.000 021 33341.74 306.35 2360.72 27.39 2011-01-21 06:08:33.000 021 33341.68 306.36 2360.71 27.39 2011-01-21 06:08:34.000 021 33341.59 306.32 2360.59 27.39 2011-01-21 06:08:35.000 021 33341.69 306.38 2360.68 27.39 2011-01-21 06:08:36.000 021 33341.62 306.36 2360.67 27.39 2011-01-21 06:08:37.000 021 33341.65 306.33 2360.63 27.39 2011-01-21 06:08:38.000 021 33341.65 306.35 2360.62 27.39 2011-01-21 06:08:39.000 021 33341.69 306.32 2360.62 27.39 2011-01-21 06:08:40.000 021 33341.71 306.37 2360.57 27.39 2011-01-21 06:08:41.000 021 33341.71 306.30 2360.60 27.39 2011-01-21 06:08:42.000 021 33341.66 306.29 2360.66 27.39 2011-01-21 06:08:43.000 021 33341.72 306.33 2360.69 27.39 2011-01-21 06:08:44.000 021 33341.62 306.30 2360.68 27.39 2011-01-21 06:08:45.000 021 33341.63 306.32 2360.65 27.39 2011-01-21 06:08:46.000 021 33341.66 306.33 2360.71 27.39 2011-01-21 06:08:47.000 021 33341.66 306.32 2360.69 27.39 2011-01-21 06:08:48.000 021 33341.59 306.31 2360.64 27.39 2011-01-21 06:08:49.000 021 33341.64 306.35 2360.64 27.39 2011-01-21 06:08:50.000 021 33341.63 306.34 2360.61 27.39 2011-01-21 06:08:51.000 021 33341.71 306.34 2360.66 27.39 2011-01-21 06:08:52.000 021 33341.66 306.40 2360.64 27.39 2011-01-21 06:08:53.000 021 33341.53 306.33 2360.63 27.39 2011-01-21 06:08:54.000 021 33341.69 306.35 2360.70 27.39 2011-01-21 06:08:55.000 021 33341.60 306.38 2360.65 27.39 2011-01-21 06:08:56.000 021 33341.62 306.39 2360.72 27.39 2011-01-21 06:08:57.000 021 33341.56 306.39 2360.61 27.39 2011-01-21 06:08:58.000 021 33341.53 306.40 2360.59 27.39 2011-01-21 06:08:59.000 021 33341.57 306.40 2360.68 27.39 2011-01-21 06:09:00.000 021 33341.49 306.42 2360.66 27.39 2011-01-21 06:09:01.000 021 33341.50 306.44 2360.73 27.39 2011-01-21 06:09:02.000 021 33341.52 306.45 2360.74 27.39 2011-01-21 06:09:03.000 021 33341.61 306.43 2360.72 27.39 2011-01-21 06:09:04.000 021 33341.51 306.46 2360.74 27.39 2011-01-21 06:09:05.000 021 33341.65 306.46 2360.65 27.39 2011-01-21 06:09:06.000 021 33341.62 306.47 2360.73 27.39 2011-01-21 06:09:07.000 021 33341.57 306.43 2360.74 27.39 2011-01-21 06:09:08.000 021 33341.62 306.43 2360.64 27.39 2011-01-21 06:09:09.000 021 33341.56 306.48 2360.67 27.39 2011-01-21 06:09:10.000 021 33341.53 306.48 2360.67 27.39 2011-01-21 06:09:11.000 021 33341.56 306.44 2360.70 27.39 2011-01-21 06:09:12.000 021 33341.55 306.45 2360.67 27.39 2011-01-21 06:09:13.000 021 33341.55 306.44 2360.70 27.39 2011-01-21 06:09:14.000 021 33341.58 306.42 2360.69 27.39 2011-01-21 06:09:15.000 021 33341.66 306.44 2360.58 27.39 2011-01-21 06:09:16.000 021 33341.60 306.37 2360.68 27.39 2011-01-21 06:09:17.000 021 33341.60 306.38 2360.76 27.39 2011-01-21 06:09:18.000 021 33341.53 306.34 2360.78 27.39 2011-01-21 06:09:19.000 021 33341.64 306.38 2360.65 27.39 2011-01-21 06:09:20.000 021 33341.64 306.34 2360.62 27.39 2011-01-21 06:09:21.000 021 33341.64 306.39 2360.71 27.39 2011-01-21 06:09:22.000 021 33341.53 306.35 2360.70 27.39 2011-01-21 06:09:23.000 021 33341.59 306.35 2360.68 27.39 2011-01-21 06:09:24.000 021 33341.63 306.33 2360.65 27.39 2011-01-21 06:09:25.000 021 33341.65 306.37 2360.67 27.39 2011-01-21 06:09:26.000 021 33341.64 306.38 2360.68 27.39 2011-01-21 06:09:27.000 021 33341.61 306.35 2360.68 27.39 2011-01-21 06:09:28.000 021 33341.69 306.31 2360.72 27.39 2011-01-21 06:09:29.000 021 33341.69 306.32 2360.68 27.39 2011-01-21 06:09:30.000 021 33341.55 306.33 2360.71 27.39 2011-01-21 06:09:31.000 021 33341.58 306.33 2360.68 27.39 2011-01-21 06:09:32.000 021 33341.62 306.34 2360.69 27.39 2011-01-21 06:09:33.000 021 33341.74 306.34 2360.76 27.39 2011-01-21 06:09:34.000 021 33341.60 306.33 2360.71 27.39 2011-01-21 06:09:35.000 021 33341.59 306.32 2360.66 27.39 2011-01-21 06:09:36.000 021 33341.65 306.35 2360.69 27.39 2011-01-21 06:09:37.000 021 33341.71 306.35 2360.66 27.39 2011-01-21 06:09:38.000 021 33341.74 306.36 2360.71 27.39 2011-01-21 06:09:39.000 021 33341.61 306.35 2360.63 27.39 2011-01-21 06:09:40.000 021 33341.77 306.33 2360.57 27.39 2011-01-21 06:09:41.000 021 33341.78 306.38 2360.64 27.39 2011-01-21 06:09:42.000 021 33341.70 306.32 2360.67 27.39 2011-01-21 06:09:43.000 021 33341.71 306.35 2360.67 27.39 2011-01-21 06:09:44.000 021 33341.75 306.42 2360.74 27.39 2011-01-21 06:09:45.000 021 33341.78 306.37 2360.70 27.39 2011-01-21 06:09:46.000 021 33341.65 306.39 2360.72 27.39 2011-01-21 06:09:47.000 021 33341.76 306.39 2360.62 27.39 2011-01-21 06:09:48.000 021 33341.71 306.35 2360.65 27.39 2011-01-21 06:09:49.000 021 33341.67 306.40 2360.58 27.39 2011-01-21 06:09:50.000 021 33341.70 306.40 2360.61 27.39 2011-01-21 06:09:51.000 021 33341.62 306.37 2360.66 27.39 2011-01-21 06:09:52.000 021 33341.66 306.38 2360.66 27.39 2011-01-21 06:09:53.000 021 33341.74 306.38 2360.66 27.39 2011-01-21 06:09:54.000 021 33341.62 306.42 2360.66 27.39 2011-01-21 06:09:55.000 021 33341.71 306.42 2360.66 27.39 2011-01-21 06:09:56.000 021 33341.72 306.42 2360.66 27.39 2011-01-21 06:09:57.000 021 33341.73 306.41 2360.65 27.39 2011-01-21 06:09:58.000 021 33341.66 306.42 2360.71 27.39 2011-01-21 06:09:59.000 021 33341.68 306.43 2360.58 27.39 2011-01-21 06:10:00.000 021 33341.57 306.40 2360.64 27.39 2011-01-21 06:10:01.000 021 33341.65 306.43 2360.62 27.39 2011-01-21 06:10:02.000 021 33341.66 306.42 2360.62 27.39 2011-01-21 06:10:03.000 021 33341.68 306.39 2360.68 27.39 2011-01-21 06:10:04.000 021 33341.65 306.39 2360.70 27.39 2011-01-21 06:10:05.000 021 33341.69 306.42 2360.68 27.39 2011-01-21 06:10:06.000 021 33341.65 306.40 2360.66 27.39 2011-01-21 06:10:07.000 021 33341.65 306.39 2360.66 27.39 2011-01-21 06:10:08.000 021 33341.63 306.43 2360.67 27.39 2011-01-21 06:10:09.000 021 33341.74 306.42 2360.62 27.39 2011-01-21 06:10:10.000 021 33341.62 306.39 2360.62 27.39 2011-01-21 06:10:11.000 021 33341.57 306.38 2360.66 27.39 2011-01-21 06:10:12.000 021 33341.53 306.39 2360.66 27.39 2011-01-21 06:10:13.000 021 33341.58 306.36 2360.66 27.39 2011-01-21 06:10:14.000 021 33341.64 306.42 2360.64 27.39 2011-01-21 06:10:15.000 021 33341.58 306.38 2360.68 27.39 2011-01-21 06:10:16.000 021 33341.57 306.34 2360.61 27.39 2011-01-21 06:10:17.000 021 33341.61 306.36 2360.68 27.39 2011-01-21 06:10:18.000 021 33341.54 306.38 2360.64 27.39 2011-01-21 06:10:19.000 021 33341.59 306.38 2360.71 27.39 2011-01-21 06:10:20.000 021 33341.64 306.39 2360.70 27.39 2011-01-21 06:10:21.000 021 33341.54 306.39 2360.74 27.39 2011-01-21 06:10:22.000 021 33341.71 306.41 2360.71 27.39 2011-01-21 06:10:23.000 021 33341.54 306.42 2360.76 27.39 2011-01-21 06:10:24.000 021 33341.57 306.40 2360.73 27.39 2011-01-21 06:10:25.000 021 33341.70 306.36 2360.76 27.39 2011-01-21 06:10:26.000 021 33341.70 306.41 2360.71 27.39 2011-01-21 06:10:27.000 021 33341.78 306.36 2360.71 27.39 2011-01-21 06:10:28.000 021 33341.71 306.34 2360.73 27.39 2011-01-21 06:10:29.000 021 33341.73 306.36 2360.79 27.39 2011-01-21 06:10:30.000 021 33341.72 306.35 2360.73 27.39 2011-01-21 06:10:31.000 021 33341.65 306.37 2360.72 27.39 2011-01-21 06:10:32.000 021 33341.78 306.37 2360.69 27.39 2011-01-21 06:10:33.000 021 33341.72 306.39 2360.73 27.39 2011-01-21 06:10:34.000 021 33341.65 306.38 2360.69 27.39 2011-01-21 06:10:35.000 021 33341.78 306.37 2360.74 27.39 2011-01-21 06:10:36.000 021 33341.73 306.42 2360.73 27.39 2011-01-21 06:10:37.000 021 33341.75 306.42 2360.69 27.39 2011-01-21 06:10:38.000 021 33341.72 306.42 2360.68 27.39 2011-01-21 06:10:39.000 021 33341.72 306.39 2360.71 27.39 2011-01-21 06:10:40.000 021 33341.75 306.38 2360.69 27.39 2011-01-21 06:10:41.000 021 33341.69 306.39 2360.76 27.39 2011-01-21 06:10:42.000 021 33341.68 306.41 2360.71 27.39 2011-01-21 06:10:43.000 021 33341.71 306.40 2360.75 27.39 2011-01-21 06:10:44.000 021 33341.69 306.42 2360.78 27.39 2011-01-21 06:10:45.000 021 33341.69 306.42 2360.62 27.39 2011-01-21 06:10:46.000 021 33341.71 306.42 2360.68 27.39 2011-01-21 06:10:47.000 021 33341.75 306.44 2360.74 27.39 2011-01-21 06:10:48.000 021 33341.67 306.42 2360.74 27.39 2011-01-21 06:10:49.000 021 33341.65 306.44 2360.77 27.39 2011-01-21 06:10:50.000 021 33341.67 306.47 2360.71 27.39 2011-01-21 06:10:51.000 021 33341.68 306.44 2360.70 27.39 2011-01-21 06:10:52.000 021 33341.50 306.45 2360.82 27.39 2011-01-21 06:10:53.000 021 33341.66 306.40 2360.70 27.39 2011-01-21 06:10:54.000 021 33341.66 306.41 2360.73 27.39 2011-01-21 06:10:55.000 021 33341.59 306.42 2360.83 27.39 2011-01-21 06:10:56.000 021 33341.53 306.40 2360.80 27.39 2011-01-21 06:10:57.000 021 33341.53 306.40 2360.68 27.39 2011-01-21 06:10:58.000 021 33341.59 306.42 2360.66 27.39 2011-01-21 06:10:59.000 021 33341.59 306.37 2360.79 27.39 2011-01-21 06:11:00.000 021 33341.49 306.38 2360.71 27.39 2011-01-21 06:11:01.000 021 33341.56 306.39 2360.70 27.39 2011-01-21 06:11:02.000 021 33341.59 306.39 2360.73 27.39 2011-01-21 06:11:03.000 021 33341.59 306.41 2360.76 27.39 2011-01-21 06:11:04.000 021 33341.60 306.42 2360.73 27.39 2011-01-21 06:11:05.000 021 33341.57 306.38 2360.66 27.39 2011-01-21 06:11:06.000 021 33341.49 306.37 2360.76 27.39 2011-01-21 06:11:07.000 021 33341.60 306.34 2360.79 27.39 2011-01-21 06:11:08.000 021 33341.56 306.41 2360.73 27.39 2011-01-21 06:11:09.000 021 33341.54 306.37 2360.75 27.39 2011-01-21 06:11:10.000 021 33341.65 306.36 2360.83 27.39 2011-01-21 06:11:11.000 021 33341.57 306.30 2360.68 27.39 2011-01-21 06:11:12.000 021 33341.59 306.31 2360.79 27.39 2011-01-21 06:11:13.000 021 33341.65 306.33 2360.71 27.39 2011-01-21 06:11:14.000 021 33341.59 306.31 2360.76 27.39 2011-01-21 06:11:15.000 021 33341.59 306.35 2360.70 27.39 2011-01-21 06:11:16.000 021 33341.62 306.36 2360.74 27.39 2011-01-21 06:11:17.000 021 33341.53 306.33 2360.67 27.39 2011-01-21 06:11:18.000 021 33341.66 306.33 2360.72 27.39 2011-01-21 06:11:19.000 021 33341.69 306.31 2360.71 27.39 2011-01-21 06:11:20.000 021 33341.71 306.30 2360.74 27.39 2011-01-21 06:11:21.000 021 33341.66 306.29 2360.75 27.39 2011-01-21 06:11:22.000 021 33341.72 306.30 2360.69 27.39 2011-01-21 06:11:23.000 021 33341.72 306.32 2360.71 27.39 2011-01-21 06:11:24.000 021 33341.71 306.29 2360.78 27.39 2011-01-21 06:11:25.000 021 33341.74 306.34 2360.68 27.39 2011-01-21 06:11:26.000 021 33341.79 306.34 2360.79 27.39 2011-01-21 06:11:27.000 021 33341.75 306.33 2360.69 27.39 2011-01-21 06:11:28.000 021 33341.80 306.31 2360.69 27.39 2011-01-21 06:11:29.000 021 33341.73 306.32 2360.70 27.39 2011-01-21 06:11:30.000 021 33341.74 306.33 2360.79 27.39 2011-01-21 06:11:31.000 021 33341.80 306.35 2360.64 27.39 2011-01-21 06:11:32.000 021 33341.74 306.37 2360.73 27.39 2011-01-21 06:11:33.000 021 33341.78 306.33 2360.68 27.39 2011-01-21 06:11:34.000 021 33341.74 306.35 2360.73 27.39 2011-01-21 06:11:35.000 021 33341.59 306.33 2360.70 27.39 2011-01-21 06:11:36.000 021 33341.71 306.37 2360.70 27.39 2011-01-21 06:11:37.000 021 33341.70 306.39 2360.78 27.39 2011-01-21 06:11:38.000 021 33341.69 306.37 2360.72 27.39 2011-01-21 06:11:39.000 021 33341.64 306.39 2360.74 27.39 2011-01-21 06:11:40.000 021 33341.81 306.38 2360.79 27.39 2011-01-21 06:11:41.000 021 33341.66 306.36 2360.74 27.39 2011-01-21 06:11:42.000 021 33341.61 306.34 2360.70 27.39 2011-01-21 06:11:43.000 021 33341.61 306.42 2360.74 27.39 2011-01-21 06:11:44.000 021 33341.70 306.33 2360.73 27.39 2011-01-21 06:11:45.000 021 33341.68 306.35 2360.70 27.39 2011-01-21 06:11:46.000 021 33341.57 306.36 2360.72 27.39 2011-01-21 06:11:47.000 021 33341.57 306.39 2360.78 27.39 2011-01-21 06:11:48.000 021 33341.64 306.37 2360.66 27.39 2011-01-21 06:11:49.000 021 33341.66 306.39 2360.80 27.39 2011-01-21 06:11:50.000 021 33341.68 306.42 2360.73 27.39 2011-01-21 06:11:51.000 021 33341.72 306.33 2360.78 27.39 2011-01-21 06:11:52.000 021 33341.68 306.36 2360.77 27.39 2011-01-21 06:11:53.000 021 33341.66 306.40 2360.67 27.39 2011-01-21 06:11:54.000 021 33341.69 306.39 2360.61 27.39 2011-01-21 06:11:55.000 021 33341.75 306.37 2360.77 27.39 2011-01-21 06:11:56.000 021 33341.78 306.39 2360.77 27.39 2011-01-21 06:11:57.000 021 33341.69 306.40 2360.77 27.39 2011-01-21 06:11:58.000 021 33341.81 306.40 2360.75 27.38 2011-01-21 06:11:59.000 021 33341.81 306.34 2360.71 27.39 2011-01-21 06:12:00.000 021 33341.71 306.35 2360.64 27.39 2011-01-21 06:12:01.000 021 33341.78 306.35 2360.74 27.39 2011-01-21 06:12:02.000 021 33341.79 306.34 2360.72 27.39 2011-01-21 06:12:03.000 021 33341.75 306.36 2360.73 27.39 2011-01-21 06:12:04.000 021 33341.68 306.32 2360.71 27.39 2011-01-21 06:12:05.000 021 33341.74 306.35 2360.76 27.39 2011-01-21 06:12:06.000 021 33341.69 306.33 2360.83 27.39 2011-01-21 06:12:07.000 021 33341.76 306.31 2360.76 27.39 2011-01-21 06:12:08.000 021 33341.71 306.36 2360.77 27.39 2011-01-21 06:12:09.000 021 33341.69 306.39 2360.61 27.39 2011-01-21 06:12:10.000 021 33341.65 306.33 2360.64 27.39 2011-01-21 06:12:11.000 021 33341.73 306.38 2360.73 27.39 2011-01-21 06:12:12.000 021 33341.68 306.37 2360.72 27.39 2011-01-21 06:12:13.000 021 33341.72 306.39 2360.79 27.39 2011-01-21 06:12:14.000 021 33341.71 306.34 2360.72 27.39 2011-01-21 06:12:15.000 021 33341.70 306.35 2360.84 27.39 2011-01-21 06:12:16.000 021 33341.66 306.37 2360.74 27.39 2011-01-21 06:12:17.000 021 33341.57 306.35 2360.74 27.39 2011-01-21 06:12:18.000 021 33341.58 306.33 2360.77 27.39 2011-01-21 06:12:19.000 021 33341.66 306.40 2360.73 27.39 2011-01-21 06:12:20.000 021 33341.68 306.38 2360.71 27.39 2011-01-21 06:12:21.000 021 33341.67 306.37 2360.80 27.39 2011-01-21 06:12:22.000 021 33341.64 306.37 2360.74 27.39 2011-01-21 06:12:23.000 021 33341.61 306.42 2360.84 27.39 2011-01-21 06:12:24.000 021 33341.60 306.41 2360.77 27.39 2011-01-21 06:12:25.000 021 33341.61 306.40 2360.82 27.39 2011-01-21 06:12:26.000 021 33341.56 306.37 2360.84 27.39 2011-01-21 06:12:27.000 021 33341.61 306.39 2360.79 27.39 2011-01-21 06:12:28.000 021 33341.58 306.44 2360.80 27.39 2011-01-21 06:12:29.000 021 33341.68 306.42 2360.83 27.39 2011-01-21 06:12:30.000 021 33341.61 306.40 2360.73 27.39 2011-01-21 06:12:31.000 021 33341.52 306.41 2360.73 27.39 2011-01-21 06:12:32.000 021 33341.55 306.44 2360.84 27.39 2011-01-21 06:12:33.000 021 33341.51 306.41 2360.77 27.39 2011-01-21 06:12:34.000 021 33341.68 306.38 2360.78 27.39 2011-01-21 06:12:35.000 021 33341.59 306.39 2360.78 27.39 2011-01-21 06:12:36.000 021 33341.56 306.37 2360.79 27.39 2011-01-21 06:12:37.000 021 33341.62 306.42 2360.79 27.39 2011-01-21 06:12:38.000 021 33341.53 306.39 2360.82 27.39 2011-01-21 06:12:39.000 021 33341.56 306.40 2360.77 27.39 2011-01-21 06:12:40.000 021 33341.50 306.40 2360.83 27.39 2011-01-21 06:12:41.000 021 33341.64 306.42 2360.86 27.39 2011-01-21 06:12:42.000 021 33341.54 306.39 2360.77 27.39 2011-01-21 06:12:43.000 021 33341.59 306.37 2360.74 27.39 2011-01-21 06:12:44.000 021 33341.56 306.40 2360.82 27.39 2011-01-21 06:12:45.000 021 33341.56 306.37 2360.88 27.39 2011-01-21 06:12:46.000 021 33341.50 306.35 2360.83 27.39 2011-01-21 06:12:47.000 021 33341.58 306.38 2360.87 27.39 2011-01-21 06:12:48.000 021 33341.66 306.36 2360.84 27.39 2011-01-21 06:12:49.000 021 33341.57 306.34 2360.83 27.39 2011-01-21 06:12:50.000 021 33341.54 306.31 2360.79 27.39 2011-01-21 06:12:51.000 021 33341.62 306.34 2360.77 27.39 2011-01-21 06:12:52.000 021 33341.47 306.32 2360.88 27.39 2011-01-21 06:12:53.000 021 33341.63 306.34 2360.87 27.39 2011-01-21 06:12:54.000 021 33341.63 306.28 2360.86 27.39 2011-01-21 06:12:55.000 021 33341.61 306.31 2360.76 27.39 2011-01-21 06:12:56.000 021 33341.54 306.33 2360.87 27.39 2011-01-21 06:12:57.000 021 33341.64 306.30 2360.80 27.39 2011-01-21 06:12:58.000 021 33341.77 306.28 2360.83 27.39 2011-01-21 06:12:59.000 021 33341.62 306.29 2360.79 27.39 2011-01-21 06:13:00.000 021 33341.70 306.31 2360.81 27.39 2011-01-21 06:13:01.000 021 33341.64 306.31 2360.80 27.39 2011-01-21 06:13:02.000 021 33341.66 306.29 2360.88 27.39 2011-01-21 06:13:03.000 021 33341.68 306.30 2360.88 27.39 2011-01-21 06:13:04.000 021 33341.71 306.28 2360.84 27.39 2011-01-21 06:13:05.000 021 33341.75 306.28 2360.84 27.39 2011-01-21 06:13:06.000 021 33341.65 306.27 2360.82 27.39 2011-01-21 06:13:07.000 021 33341.69 306.32 2360.79 27.39 2011-01-21 06:13:08.000 021 33341.73 306.27 2360.77 27.39 2011-01-21 06:13:09.000 021 33341.74 306.30 2360.80 27.39 2011-01-21 06:13:10.000 021 33341.65 306.25 2360.74 27.39 2011-01-21 06:13:11.000 021 33341.68 306.25 2360.84 27.39 2011-01-21 06:13:12.000 021 33341.70 306.31 2360.76 27.39 2011-01-21 06:13:13.000 021 33341.69 306.26 2360.77 27.39 2011-01-21 06:13:14.000 021 33341.65 306.25 2360.79 27.39 2011-01-21 06:13:15.000 021 33341.57 306.27 2360.85 27.39 2011-01-21 06:13:16.000 021 33341.74 306.25 2360.72 27.39 2011-01-21 06:13:17.000 021 33341.64 306.29 2360.82 27.39 2011-01-21 06:13:18.000 021 33341.67 306.27 2360.81 27.39 2011-01-21 06:13:19.000 021 33341.66 306.26 2360.82 27.39 2011-01-21 06:13:20.000 021 33341.71 306.31 2360.82 27.39 2011-01-21 06:13:21.000 021 33341.71 306.28 2360.82 27.39 2011-01-21 06:13:22.000 021 33341.69 306.28 2360.73 27.39 2011-01-21 06:13:23.000 021 33341.74 306.29 2360.80 27.39 2011-01-21 06:13:24.000 021 33341.72 306.31 2360.80 27.39 2011-01-21 06:13:25.000 021 33341.74 306.30 2360.80 27.39 2011-01-21 06:13:26.000 021 33341.66 306.32 2360.80 27.38 2011-01-21 06:13:27.000 021 33341.68 306.33 2360.86 27.39 2011-01-21 06:13:28.000 021 33341.81 306.32 2360.77 27.38 2011-01-21 06:13:29.000 021 33341.68 306.39 2360.81 27.39 2011-01-21 06:13:30.000 021 33341.64 306.35 2360.77 27.39 2011-01-21 06:13:31.000 021 33341.69 306.36 2360.81 27.38 2011-01-21 06:13:32.000 021 33341.74 306.38 2360.79 27.38 2011-01-21 06:13:33.000 021 33341.77 306.36 2360.79 27.39 2011-01-21 06:13:34.000 021 33341.73 306.32 2360.77 27.38 2011-01-21 06:13:35.000 021 33341.69 306.39 2360.79 27.39 2011-01-21 06:13:36.000 021 33341.66 306.34 2360.80 27.39 2011-01-21 06:13:37.000 021 33341.71 306.35 2360.81 27.39 2011-01-21 06:13:38.000 021 33341.66 306.33 2360.71 27.39 2011-01-21 06:13:39.000 021 33341.74 306.29 2360.79 27.39 2011-01-21 06:13:40.000 021 33341.59 306.35 2360.82 27.39 2011-01-21 06:13:41.000 021 33341.64 306.30 2360.84 27.39 2011-01-21 06:13:42.000 021 33341.56 306.33 2360.81 27.39 2011-01-21 06:13:43.000 021 33341.66 306.27 2360.76 27.39 2011-01-21 06:13:44.000 021 33341.61 306.31 2360.86 27.39 2011-01-21 06:13:45.000 021 33341.68 306.25 2360.80 27.39 2011-01-21 06:13:46.000 021 33341.65 306.25 2360.86 27.39 2011-01-21 06:13:47.000 021 33341.62 306.30 2360.89 27.39 2011-01-21 06:13:48.000 021 33341.65 306.27 2360.86 27.39 2011-01-21 06:13:49.000 021 33341.65 306.28 2360.83 27.39 2011-01-21 06:13:50.000 021 33341.66 306.25 2360.74 27.39 2011-01-21 06:13:51.000 021 33341.64 306.28 2360.85 27.39 2011-01-21 06:13:52.000 021 33341.64 306.24 2360.82 27.39 2011-01-21 06:13:53.000 021 33341.75 306.26 2360.92 27.39 2011-01-21 06:13:54.000 021 33341.68 306.28 2360.86 27.39 2011-01-21 06:13:55.000 021 33341.68 306.22 2360.81 27.39 2011-01-21 06:13:56.000 021 33341.69 306.23 2360.76 27.39 2011-01-21 06:13:57.000 021 33341.63 306.23 2360.89 27.39 2011-01-21 06:13:58.000 021 33341.61 306.24 2360.89 27.39 2011-01-21 06:13:59.000 021 33341.67 306.26 2360.83 27.39 2011-01-21 06:14:00.000 021 33341.65 306.29 2360.82 27.39 2011-01-21 06:14:01.000 021 33341.74 306.27 2360.87 27.39 2011-01-21 06:14:02.000 021 33341.72 306.30 2360.82 27.39 2011-01-21 06:14:03.000 021 33341.71 306.28 2360.84 27.39 2011-01-21 06:14:04.000 021 33341.62 306.30 2360.84 27.39 2011-01-21 06:14:05.000 021 33341.86 306.29 2360.83 27.39 2011-01-21 06:14:06.000 021 33341.74 306.29 2360.83 27.39 2011-01-21 06:14:07.000 021 33341.73 306.31 2360.83 27.39 2011-01-21 06:14:08.000 021 33341.73 306.31 2360.83 27.39 2011-01-21 06:14:09.000 021 33341.66 306.29 2360.84 27.39 2011-01-21 06:14:10.000 021 33341.74 306.31 2360.86 27.39 2011-01-21 06:14:11.000 021 33341.65 306.32 2360.91 27.39 2011-01-21 06:14:12.000 021 33341.61 306.32 2360.89 27.39 2011-01-21 06:14:13.000 021 33341.71 306.31 2360.83 27.39 2011-01-21 06:14:14.000 021 33341.64 306.38 2360.83 27.39 2011-01-21 06:14:15.000 021 33341.66 306.34 2360.79 27.39 2011-01-21 06:14:16.000 021 33341.73 306.36 2360.89 27.39 2011-01-21 06:14:17.000 021 33341.69 306.32 2360.80 27.39 2011-01-21 06:14:18.000 021 33341.56 306.31 2360.88 27.39 2011-01-21 06:14:19.000 021 33341.62 306.35 2360.85 27.39 2011-01-21 06:14:20.000 021 33341.61 306.32 2360.81 27.39 2011-01-21 06:14:21.000 021 33341.57 306.35 2360.84 27.39 2011-01-21 06:14:22.000 021 33341.55 306.37 2360.85 27.39 2011-01-21 06:14:23.000 021 33341.66 306.31 2360.84 27.39 2011-01-21 06:14:24.000 021 33341.57 306.28 2360.75 27.39 2011-01-21 06:14:25.000 021 33341.64 306.34 2360.86 27.39 2011-01-21 06:14:26.000 021 33341.62 306.29 2360.89 27.39 2011-01-21 06:14:27.000 021 33341.64 306.31 2360.89 27.39 2011-01-21 06:14:28.000 021 33341.58 306.27 2360.91 27.39 2011-01-21 06:14:29.000 021 33341.71 306.25 2360.98 27.39 2011-01-21 06:14:30.000 021 33341.62 306.27 2360.92 27.39 2011-01-21 06:14:31.000 021 33341.62 306.29 2360.79 27.39 2011-01-21 06:14:32.000 021 33341.59 306.26 2360.89 27.39 2011-01-21 06:14:33.000 021 33341.61 306.25 2360.83 27.39 2011-01-21 06:14:34.000 021 33341.60 306.27 2360.81 27.39 2011-01-21 06:14:35.000 021 33341.71 306.28 2360.78 27.39 2011-01-21 06:14:36.000 021 33341.68 306.25 2360.86 27.39 2011-01-21 06:14:37.000 021 33341.57 306.22 2360.88 27.39 2011-01-21 06:14:38.000 021 33341.61 306.29 2360.81 27.39 2011-01-21 06:14:39.000 021 33341.60 306.24 2360.95 27.39 2011-01-21 06:14:40.000 021 33341.68 306.26 2360.91 27.39 2011-01-21 06:14:41.000 021 33341.60 306.23 2360.96 27.39 2011-01-21 06:14:42.000 021 33341.66 306.27 2360.90 27.39 2011-01-21 06:14:43.000 021 33341.60 306.28 2360.84 27.39 2011-01-21 06:14:44.000 021 33341.68 306.27 2360.89 27.39 2011-01-21 06:14:45.000 021 33341.61 306.28 2360.80 27.39 2011-01-21 06:14:46.000 021 33341.62 306.27 2360.86 27.39 2011-01-21 06:14:47.000 021 33341.52 306.29 2360.92 27.39 2011-01-21 06:14:48.000 021 33341.57 306.30 2360.89 27.39 2011-01-21 06:14:49.000 021 33341.64 306.26 2360.84 27.39 2011-01-21 06:14:50.000 021 33341.62 306.21 2360.77 27.39 2011-01-21 06:14:51.000 021 33341.63 306.21 2360.86 27.39 2011-01-21 06:14:52.000 021 33341.71 306.24 2360.89 27.39 2011-01-21 06:14:53.000 021 33341.65 306.22 2360.98 27.39 2011-01-21 06:14:54.000 021 33341.68 306.21 2360.86 27.39 2011-01-21 06:14:55.000 021 33341.69 306.25 2360.83 27.39 2011-01-21 06:14:56.000 021 33341.69 306.23 2360.89 27.39 2011-01-21 06:14:57.000 021 33341.73 306.24 2360.89 27.39 2011-01-21 06:14:58.000 021 33341.74 306.26 2360.86 27.39 2011-01-21 06:14:59.000 021 33341.69 306.23 2360.83 27.39 2011-01-21 06:15:00.000 021 33341.69 306.23 2360.82 27.39 2011-01-21 06:15:01.000 021 33341.63 306.24 2360.88 27.39 2011-01-21 06:15:02.000 021 33341.75 306.26 2360.93 27.39 2011-01-21 06:15:03.000 021 33341.70 306.24 2360.89 27.39 2011-01-21 06:15:04.000 021 33341.61 306.26 2360.86 27.39 2011-01-21 06:15:05.000 021 33341.69 306.28 2360.80 27.39 2011-01-21 06:15:06.000 021 33341.65 306.26 2360.77 27.39 2011-01-21 06:15:07.000 021 33341.77 306.25 2360.99 27.39 2011-01-21 06:15:08.000 021 33341.71 306.24 2360.94 27.39 2011-01-21 06:15:09.000 021 33341.69 306.24 2360.94 27.39 2011-01-21 06:15:10.000 021 33341.71 306.25 2360.88 27.39 2011-01-21 06:15:11.000 021 33341.64 306.25 2360.95 27.39 2011-01-21 06:15:12.000 021 33341.73 306.28 2360.93 27.39 2011-01-21 06:15:13.000 021 33341.65 306.27 2360.93 27.39 2011-01-21 06:15:14.000 021 33341.66 306.25 2360.89 27.39 2011-01-21 06:15:15.000 021 33341.60 306.27 2360.91 27.39 2011-01-21 06:15:16.000 021 33341.70 306.27 2360.84 27.39 2011-01-21 06:15:17.000 021 33341.65 306.27 2360.89 27.39 2011-01-21 06:15:18.000 021 33341.62 306.26 2360.88 27.39 2011-01-21 06:15:19.000 021 33341.61 306.26 2360.92 27.39 2011-01-21 06:15:20.000 021 33341.62 306.28 2360.88 27.39 2011-01-21 06:15:21.000 021 33341.57 306.27 2360.93 27.39 2011-01-21 06:15:22.000 021 33341.72 306.22 2360.91 27.39 2011-01-21 06:15:23.000 021 33341.59 306.26 2360.98 27.39 2011-01-21 06:15:24.000 021 33341.63 306.26 2360.98 27.39 2011-01-21 06:15:25.000 021 33341.58 306.28 2360.88 27.39 2011-01-21 06:15:26.000 021 33341.66 306.26 2360.95 27.39 2011-01-21 06:15:27.000 021 33341.53 306.25 2360.93 27.39 2011-01-21 06:15:28.000 021 33341.66 306.23 2360.89 27.39 2011-01-21 06:15:29.000 021 33341.69 306.33 2360.94 27.39 2011-01-21 06:15:30.000 021 33341.70 306.30 2360.97 27.39 2011-01-21 06:15:31.000 021 33341.57 306.27 2360.97 27.39 2011-01-21 06:15:32.000 021 33341.66 306.26 2360.98 27.39 2011-01-21 06:15:33.000 021 33341.61 306.28 2360.98 27.39 2011-01-21 06:15:34.000 021 33341.71 306.30 2360.97 27.39 2011-01-21 06:15:35.000 021 33341.70 306.26 2361.03 27.39 2011-01-21 06:15:36.000 021 33341.68 306.24 2361.00 27.39 2011-01-21 06:15:37.000 021 33341.72 306.31 2360.89 27.39 2011-01-21 06:15:38.000 021 33341.75 306.21 2360.94 27.39 2011-01-21 06:15:39.000 021 33341.71 306.24 2360.89 27.39 2011-01-21 06:15:40.000 021 33341.64 306.27 2360.99 27.39 2011-01-21 06:15:41.000 021 33341.62 306.29 2360.84 27.39 2011-01-21 06:15:42.000 021 33341.59 306.27 2360.88 27.39 2011-01-21 06:15:43.000 021 33341.63 306.25 2360.91 27.39 2011-01-21 06:15:44.000 021 33341.71 306.28 2360.98 27.39 2011-01-21 06:15:45.000 021 33341.73 306.25 2360.94 27.39 2011-01-21 06:15:46.000 021 33341.66 306.27 2360.96 27.39 2011-01-21 06:15:47.000 021 33341.67 306.24 2360.90 27.39 2011-01-21 06:15:48.000 021 33341.67 306.25 2360.94 27.39 2011-01-21 06:15:49.000 021 33341.77 306.23 2360.99 27.39 2011-01-21 06:15:50.000 021 33341.68 306.24 2360.98 27.39 2011-01-21 06:15:51.000 021 33341.72 306.29 2360.95 27.39 2011-01-21 06:15:52.000 021 33341.61 306.25 2360.92 27.39 2011-01-21 06:15:53.000 021 33341.75 306.25 2361.03 27.39 2011-01-21 06:15:54.000 021 33341.82 306.25 2361.01 27.39 2011-01-21 06:15:55.000 021 33341.80 306.21 2360.96 27.39 2011-01-21 06:15:56.000 021 33341.79 306.23 2361.00 27.39 2011-01-21 06:15:57.000 021 33341.89 306.24 2360.98 27.39 2011-01-21 06:15:58.000 021 33341.72 306.19 2360.89 27.39 2011-01-21 06:15:59.000 021 33341.78 306.23 2360.97 27.39 2011-01-21 06:16:00.000 021 33341.74 306.21 2360.91 27.39 2011-01-21 06:16:01.000 021 33341.77 306.21 2360.88 27.39 2011-01-21 06:16:02.000 021 33341.81 306.22 2360.94 27.39 2011-01-21 06:16:03.000 021 33341.74 306.23 2360.98 27.39 2011-01-21 06:16:04.000 021 33341.82 306.19 2360.95 27.39 2011-01-21 06:16:05.000 021 33341.78 306.27 2360.95 27.39 2011-01-21 06:16:06.000 021 33341.79 306.26 2360.89 27.39 2011-01-21 06:16:07.000 021 33341.78 306.27 2360.89 27.39 2011-01-21 06:16:08.000 021 33341.78 306.25 2360.83 27.39 2011-01-21 06:16:09.000 021 33341.79 306.25 2361.00 27.39 2011-01-21 06:16:10.000 021 33341.75 306.26 2360.91 27.39 2011-01-21 06:16:11.000 021 33341.73 306.29 2360.94 27.39 2011-01-21 06:16:12.000 021 33341.75 306.28 2360.97 27.39 2011-01-21 06:16:13.000 021 33341.74 306.25 2360.93 27.39 2011-01-21 06:16:14.000 021 33341.72 306.28 2360.92 27.39 2011-01-21 06:16:15.000 021 33341.69 306.27 2360.91 27.39 2011-01-21 06:16:16.000 021 33341.70 306.29 2360.84 27.39 2011-01-21 06:16:17.000 021 33341.74 306.28 2361.02 27.39 2011-01-21 06:16:18.000 021 33341.66 306.25 2360.96 27.39 2011-01-21 06:16:19.000 021 33341.71 306.29 2360.91 27.39 2011-01-21 06:16:20.000 021 33341.69 306.31 2360.95 27.39 2011-01-21 06:16:21.000 021 33341.69 306.28 2360.99 27.39 2011-01-21 06:16:22.000 021 33341.57 306.31 2360.98 27.39 2011-01-21 06:16:23.000 021 33341.70 306.30 2361.02 27.39 2011-01-21 06:16:24.000 021 33341.64 306.29 2361.03 27.39 2011-01-21 06:16:25.000 021 33341.66 306.26 2360.96 27.39 2011-01-21 06:16:26.000 021 33341.71 306.31 2361.07 27.39 2011-01-21 06:16:27.000 021 33341.59 306.28 2361.01 27.39 2011-01-21 06:16:28.000 021 33341.75 306.29 2360.97 27.39 2011-01-21 06:16:29.000 021 33341.63 306.31 2360.99 27.39 2011-01-21 06:16:30.000 021 33341.69 306.31 2361.01 27.39 2011-01-21 06:16:31.000 021 33341.67 306.31 2360.98 27.39 2011-01-21 06:16:32.000 021 33341.65 306.26 2361.04 27.39 2011-01-21 06:16:33.000 021 33341.71 306.26 2360.99 27.39 2011-01-21 06:16:34.000 021 33341.63 306.27 2361.01 27.39 2011-01-21 06:16:35.000 021 33341.62 306.30 2361.01 27.39 2011-01-21 06:16:36.000 021 33341.60 306.27 2360.98 27.39 2011-01-21 06:16:37.000 021 33341.67 306.26 2361.00 27.39 2011-01-21 06:16:38.000 021 33341.70 306.28 2361.00 27.39 2011-01-21 06:16:39.000 021 33341.64 306.23 2361.01 27.39 2011-01-21 06:16:40.000 021 33341.61 306.24 2361.00 27.39 2011-01-21 06:16:41.000 021 33341.72 306.24 2360.98 27.39 2011-01-21 06:16:42.000 021 33341.64 306.25 2361.00 27.39 2011-01-21 06:16:43.000 021 33341.77 306.22 2361.05 27.39 2011-01-21 06:16:44.000 021 33341.66 306.23 2361.06 27.39 2011-01-21 06:16:45.000 021 33341.62 306.24 2360.98 27.39 2011-01-21 06:16:46.000 021 33341.67 306.20 2361.06 27.39 2011-01-21 06:16:47.000 021 33341.77 306.20 2360.98 27.39 2011-01-21 06:16:48.000 021 33341.71 306.17 2361.05 27.39 2011-01-21 06:16:49.000 021 33341.78 306.25 2361.00 27.39 2011-01-21 06:16:50.000 021 33341.77 306.21 2361.04 27.39 2011-01-21 06:16:51.000 021 33341.74 306.17 2361.03 27.39 2011-01-21 06:16:52.000 021 33341.73 306.23 2360.99 27.39 2011-01-21 06:16:53.000 021 33341.75 306.20 2360.95 27.39 2011-01-21 06:16:54.000 021 33341.76 306.19 2361.01 27.39 2011-01-21 06:16:55.000 021 33341.78 306.24 2360.98 27.39 2011-01-21 06:16:56.000 021 33341.74 306.16 2360.97 27.39 2011-01-21 06:16:57.000 021 33341.79 306.19 2361.05 27.39 2011-01-21 06:16:58.000 021 33341.61 306.21 2360.95 27.39 2011-01-21 06:16:59.000 021 33341.74 306.22 2360.98 27.39 2011-01-21 06:17:00.000 021 33341.74 306.20 2360.96 27.39 2011-01-21 06:17:01.000 021 33341.75 306.24 2360.93 27.39 2011-01-21 06:17:02.000 021 33341.70 306.22 2360.90 27.39 2011-01-21 06:17:03.000 021 33341.69 306.27 2361.01 27.39 2011-01-21 06:17:04.000 021 33341.69 306.25 2360.94 27.39 2011-01-21 06:17:05.000 021 33341.73 306.25 2360.98 27.39 2011-01-21 06:17:06.000 021 33341.68 306.23 2360.94 27.39 2011-01-21 06:17:07.000 021 33341.70 306.26 2360.98 27.39 2011-01-21 06:17:08.000 021 33341.70 306.23 2360.93 27.39 2011-01-21 06:17:09.000 021 33341.75 306.23 2360.92 27.39 2011-01-21 06:17:10.000 021 33341.64 306.22 2361.03 27.39 2011-01-21 06:17:11.000 021 33341.71 306.28 2360.98 27.39 2011-01-21 06:17:12.000 021 33341.63 306.28 2360.91 27.39 2011-01-21 06:17:13.000 021 33341.75 306.27 2360.93 27.39 2011-01-21 06:17:14.000 021 33341.65 306.28 2361.03 27.39 2011-01-21 06:17:15.000 021 33341.74 306.32 2360.97 27.39 2011-01-21 06:17:16.000 021 33341.66 306.29 2361.04 27.39 2011-01-21 06:17:17.000 021 33341.64 306.27 2360.99 27.39 2011-01-21 06:17:18.000 021 33341.64 306.25 2361.02 27.39 2011-01-21 06:17:19.000 021 33341.64 306.24 2361.10 27.39 2011-01-21 06:17:20.000 021 33341.64 306.29 2361.05 27.39 2011-01-21 06:17:21.000 021 33341.70 306.28 2361.05 27.39 2011-01-21 06:17:22.000 021 33341.61 306.25 2361.05 27.39 2011-01-21 06:17:23.000 021 33341.71 306.29 2361.05 27.39 2011-01-21 06:17:24.000 021 33341.61 306.29 2361.02 27.39 2011-01-21 06:17:25.000 021 33341.61 306.24 2361.12 27.39 2011-01-21 06:17:26.000 021 33341.68 306.20 2361.02 27.39 2011-01-21 06:17:27.000 021 33341.62 306.22 2361.01 27.39 2011-01-21 06:17:28.000 021 33341.71 306.24 2361.07 27.39 2011-01-21 06:17:29.000 021 33341.66 306.22 2361.12 27.39 2011-01-21 06:17:30.000 021 33341.59 306.18 2361.14 27.39 2011-01-21 06:17:31.000 021 33341.61 306.20 2361.04 27.39 2011-01-21 06:17:32.000 021 33341.69 306.21 2361.04 27.39 2011-01-21 06:17:33.000 021 33341.56 306.22 2361.05 27.39 2011-01-21 06:17:34.000 021 33341.73 306.20 2361.07 27.39 2011-01-21 06:17:35.000 021 33341.57 306.22 2360.98 27.39 2011-01-21 06:17:36.000 021 33341.59 306.21 2361.06 27.39 2011-01-21 06:17:37.000 021 33341.66 306.21 2361.03 27.39 2011-01-21 06:17:38.000 021 33341.66 306.19 2360.99 27.39 2011-01-21 06:17:39.000 021 33341.62 306.21 2361.05 27.39 2011-01-21 06:17:40.000 021 33341.72 306.19 2360.97 27.39 2011-01-21 06:17:41.000 021 33341.64 306.23 2361.04 27.39 2011-01-21 06:17:42.000 021 33341.53 306.19 2360.98 27.39 2011-01-21 06:17:43.000 021 33341.65 306.24 2360.95 27.39 2011-01-21 06:17:44.000 021 33341.58 306.21 2360.99 27.39 2011-01-21 06:17:45.000 021 33341.65 306.23 2361.05 27.39 2011-01-21 06:17:46.000 021 33341.60 306.23 2360.98 27.39 2011-01-21 06:17:47.000 021 33341.53 306.24 2361.02 27.39 2011-01-21 06:17:48.000 021 33341.53 306.21 2361.07 27.39 2011-01-21 06:17:49.000 021 33341.50 306.22 2361.05 27.39 2011-01-21 06:17:50.000 021 33341.63 306.24 2361.03 27.39 2011-01-21 06:17:51.000 021 33341.53 306.23 2361.01 27.39 2011-01-21 06:17:52.000 021 33341.54 306.22 2361.07 27.39 2011-01-21 06:17:53.000 021 33341.60 306.25 2361.05 27.39 2011-01-21 06:17:54.000 021 33341.52 306.20 2361.08 27.39 2011-01-21 06:17:55.000 021 33341.56 306.25 2361.10 27.39 2011-01-21 06:17:56.000 021 33341.56 306.21 2361.05 27.39 2011-01-21 06:17:57.000 021 33341.58 306.25 2361.13 27.39 2011-01-21 06:17:58.000 021 33341.66 306.26 2361.04 27.39 2011-01-21 06:17:59.000 021 33341.50 306.24 2361.05 27.39 2011-01-21 06:18:00.000 021 33341.59 306.25 2361.07 27.39 2011-01-21 06:18:01.000 021 33341.63 306.21 2361.05 27.39 2011-01-21 06:18:02.000 021 33341.63 306.23 2361.08 27.39 2011-01-21 06:18:03.000 021 33341.60 306.22 2361.10 27.39 2011-01-21 06:18:04.000 021 33341.57 306.23 2361.14 27.39 2011-01-21 06:18:05.000 021 33341.60 306.22 2361.18 27.39 2011-01-21 06:18:06.000 021 33341.56 306.23 2361.11 27.39 2011-01-21 06:18:07.000 021 33341.61 306.23 2361.09 27.39 2011-01-21 06:18:08.000 021 33341.59 306.20 2361.03 27.39 2011-01-21 06:18:09.000 021 33341.55 306.24 2361.11 27.39 2011-01-21 06:18:10.000 021 33341.65 306.21 2361.08 27.39 2011-01-21 06:18:11.000 021 33341.65 306.24 2361.10 27.39 2011-01-21 06:18:12.000 021 33341.48 306.24 2361.12 27.39 2011-01-21 06:18:13.000 021 33341.54 306.23 2361.14 27.39 2011-01-21 06:18:14.000 021 33341.61 306.24 2361.13 27.39 2011-01-21 06:18:15.000 021 33341.59 306.22 2361.14 27.39 2011-01-21 06:18:16.000 021 33341.56 306.23 2361.12 27.39 2011-01-21 06:18:17.000 021 33341.49 306.23 2361.09 27.39 2011-01-21 06:18:18.000 021 33341.49 306.20 2361.09 27.39 2011-01-21 06:18:19.000 021 33341.50 306.23 2361.01 27.39 2011-01-21 06:18:20.000 021 33341.55 306.23 2361.00 27.39 2011-01-21 06:18:21.000 021 33341.55 306.18 2361.11 27.39 2011-01-21 06:18:22.000 021 33341.57 306.23 2361.13 27.39 2011-01-21 06:18:23.000 021 33341.49 306.22 2361.11 27.39 2011-01-21 06:18:24.000 021 33341.48 306.22 2361.07 27.39 2011-01-21 06:18:25.000 021 33341.57 306.22 2361.10 27.39 2011-01-21 06:18:26.000 021 33341.63 306.20 2361.11 27.39 2011-01-21 06:18:27.000 021 33341.52 306.23 2361.15 27.39 2011-01-21 06:18:28.000 021 33341.57 306.23 2361.14 27.39 2011-01-21 06:18:29.000 021 33341.58 306.22 2361.05 27.39 2011-01-21 06:18:30.000 021 33341.51 306.20 2361.06 27.39 2011-01-21 06:18:31.000 021 33341.58 306.20 2361.13 27.39 2011-01-21 06:18:32.000 021 33341.52 306.20 2361.08 27.39 2011-01-21 06:18:33.000 021 33341.64 306.17 2361.07 27.39 2011-01-21 06:18:34.000 021 33341.55 306.16 2361.02 27.39 2011-01-21 06:18:35.000 021 33341.62 306.17 2361.11 27.39 2011-01-21 06:18:36.000 021 33341.57 306.18 2361.08 27.39 2011-01-21 06:18:37.000 021 33341.63 306.19 2361.14 27.39 2011-01-21 06:18:38.000 021 33341.64 306.18 2361.11 27.39 2011-01-21 06:18:39.000 021 33341.56 306.23 2361.11 27.39 2011-01-21 06:18:40.000 021 33341.59 306.24 2361.11 27.39 2011-01-21 06:18:41.000 021 33341.65 306.24 2361.01 27.39 2011-01-21 06:18:42.000 021 33341.58 306.25 2361.04 27.39 2011-01-21 06:18:43.000 021 33341.66 306.19 2361.08 27.39 2011-01-21 06:18:44.000 021 33341.66 306.25 2361.07 27.39 2011-01-21 06:18:45.000 021 33341.55 306.22 2361.08 27.39 2011-01-21 06:18:46.000 021 33341.71 306.22 2361.07 27.39 2011-01-21 06:18:47.000 021 33341.65 306.22 2361.08 27.39 2011-01-21 06:18:48.000 021 33341.60 306.23 2361.11 27.39 2011-01-21 06:18:49.000 021 33341.62 306.23 2361.03 27.39 2011-01-21 06:18:50.000 021 33341.61 306.24 2361.02 27.39 2011-01-21 06:18:51.000 021 33341.49 306.26 2360.95 27.39 2011-01-21 06:18:52.000 021 33341.65 306.24 2361.08 27.39 2011-01-21 06:18:53.000 021 33341.64 306.23 2361.03 27.39 2011-01-21 06:18:54.000 021 33341.58 306.25 2361.04 27.39 2011-01-21 06:18:55.000 021 33341.62 306.24 2361.10 27.39 2011-01-21 06:18:56.000 021 33341.61 306.27 2361.06 27.39 2011-01-21 06:18:57.000 021 33341.54 306.23 2361.01 27.39 2011-01-21 06:18:58.000 021 33341.68 306.24 2361.07 27.39 2011-01-21 06:18:59.000 021 33341.52 306.28 2361.03 27.39 2011-01-21 06:19:00.000 021 33341.50 306.25 2361.00 27.39 2011-01-21 06:19:01.000 021 33341.55 306.30 2361.16 27.39 2011-01-21 06:19:02.000 021 33341.56 306.29 2361.14 27.39 2011-01-21 06:19:03.000 021 33341.57 306.31 2361.10 27.39 2011-01-21 06:19:04.000 021 33341.54 306.29 2361.05 27.39 2011-01-21 06:19:05.000 021 33341.53 306.28 2361.07 27.39 2011-01-21 06:19:06.000 021 33341.49 306.31 2361.13 27.39 2011-01-21 06:19:07.000 021 33341.45 306.22 2361.13 27.39 2011-01-21 06:19:08.000 021 33341.55 306.31 2361.05 27.39 2011-01-21 06:19:09.000 021 33341.47 306.26 2361.11 27.39 2011-01-21 06:19:10.000 021 33341.54 306.26 2361.06 27.39 2011-01-21 06:19:11.000 021 33341.46 306.24 2361.08 27.39 2011-01-21 06:19:12.000 021 33341.53 306.25 2361.12 27.39 2011-01-21 06:19:13.000 021 33341.47 306.21 2361.18 27.39 2011-01-21 06:19:14.000 021 33341.53 306.26 2361.05 27.39 2011-01-21 06:19:15.000 021 33341.43 306.22 2361.13 27.39 2011-01-21 06:19:16.000 021 33341.56 306.24 2361.13 27.39 2011-01-21 06:19:17.000 021 33341.51 306.21 2361.11 27.39 2011-01-21 06:19:18.000 021 33341.47 306.22 2361.16 27.39 2011-01-21 06:19:19.000 021 33341.61 306.24 2361.16 27.39 2011-01-21 06:19:20.000 021 33341.51 306.24 2361.08 27.39 2011-01-21 06:19:21.000 021 33341.62 306.23 2361.10 27.39 2011-01-21 06:19:22.000 021 33341.44 306.24 2361.21 27.39 2011-01-21 06:19:23.000 021 33341.51 306.20 2361.08 27.39 2011-01-21 06:19:24.000 021 33341.47 306.20 2361.14 27.39 2011-01-21 06:19:25.000 021 33341.49 306.22 2361.11 27.39 2011-01-21 06:19:26.000 021 33341.55 306.18 2361.05 27.39 2011-01-21 06:19:27.000 021 33341.50 306.19 2361.12 27.39 2011-01-21 06:19:28.000 021 33341.56 306.22 2361.12 27.39 2011-01-21 06:19:29.000 021 33341.56 306.23 2361.15 27.39 2011-01-21 06:19:30.000 021 33341.51 306.21 2361.14 27.39 2011-01-21 06:19:31.000 021 33341.52 306.23 2361.16 27.39 2011-01-21 06:19:32.000 021 33341.51 306.20 2361.13 27.39 2011-01-21 06:19:33.000 021 33341.49 306.20 2361.20 27.39 2011-01-21 06:19:34.000 021 33341.59 306.22 2361.12 27.39 2011-01-21 06:19:35.000 021 33341.49 306.23 2361.16 27.39 2011-01-21 06:19:36.000 021 33341.48 306.22 2361.14 27.39 2011-01-21 06:19:37.000 021 33341.52 306.20 2361.16 27.39 2011-01-21 06:19:38.000 021 33341.38 306.17 2361.13 27.39 2011-01-21 06:19:39.000 021 33341.47 306.19 2361.11 27.39 2011-01-21 06:19:40.000 021 33341.43 306.17 2361.13 27.39 2011-01-21 06:19:41.000 021 33341.46 306.17 2361.09 27.39 2011-01-21 06:19:42.000 021 33341.40 306.15 2361.03 27.39 2011-01-21 06:19:43.000 021 33341.43 306.22 2361.21 27.39 2011-01-21 06:19:44.000 021 33341.43 306.17 2361.18 27.39 2011-01-21 06:19:45.000 021 33341.46 306.23 2361.18 27.39 2011-01-21 06:19:46.000 021 33341.38 306.25 2361.21 27.39 2011-01-21 06:19:47.000 021 33341.35 306.25 2361.19 27.39 2011-01-21 06:19:48.000 021 33341.40 306.28 2361.17 27.39 2011-01-21 06:19:49.000 021 33341.44 306.24 2361.14 27.39 2011-01-21 06:19:50.000 021 33341.36 306.24 2361.20 27.39 2011-01-21 06:19:51.000 021 33341.33 306.29 2361.12 27.39 2011-01-21 06:19:52.000 021 33341.53 306.28 2361.24 27.39 2011-01-21 06:19:53.000 021 33341.38 306.29 2361.26 27.39 2011-01-21 06:19:54.000 021 33341.47 306.29 2361.19 27.39 2011-01-21 06:19:55.000 021 33341.44 306.24 2361.16 27.39 2011-01-21 06:19:56.000 021 33341.46 306.21 2361.09 27.39 2011-01-21 06:19:57.000 021 33341.40 306.25 2361.18 27.39 2011-01-21 06:19:58.000 021 33341.35 306.23 2361.16 27.39 2011-01-21 06:19:59.000 021 33341.54 306.27 2361.15 27.39 2011-01-21 06:20:00.000 021 33341.45 306.27 2361.16 27.39 2011-01-21 06:20:01.000 021 33341.46 306.30 2361.16 27.39 2011-01-21 06:20:02.000 021 33341.38 306.23 2361.18 27.39 2011-01-21 06:20:03.000 021 33341.38 306.25 2361.19 27.39 2011-01-21 06:20:04.000 021 33341.50 306.27 2361.25 27.39 2011-01-21 06:20:05.000 021 33341.42 306.19 2361.16 27.39 2011-01-21 06:20:06.000 021 33341.43 306.18 2361.14 27.39 2011-01-21 06:20:07.000 021 33341.48 306.21 2361.13 27.39 2011-01-21 06:20:08.000 021 33341.44 306.18 2361.11 27.39 2011-01-21 06:20:09.000 021 33341.47 306.22 2361.18 27.39 2011-01-21 06:20:10.000 021 33341.51 306.21 2361.25 27.39 2011-01-21 06:20:11.000 021 33341.49 306.18 2361.23 27.39 2011-01-21 06:20:12.000 021 33341.45 306.18 2361.25 27.39 2011-01-21 06:20:13.000 021 33341.50 306.20 2361.19 27.39 2011-01-21 06:20:14.000 021 33341.51 306.17 2361.09 27.39 2011-01-21 06:20:15.000 021 33341.44 306.20 2361.17 27.39 2011-01-21 06:20:16.000 021 33341.56 306.12 2361.23 27.39 2011-01-21 06:20:17.000 021 33341.50 306.13 2361.20 27.39 2011-01-21 06:20:18.000 021 33341.44 306.14 2361.20 27.39 2011-01-21 06:20:19.000 021 33341.51 306.19 2361.21 27.39 2011-01-21 06:20:20.000 021 33341.56 306.17 2361.29 27.39 2011-01-21 06:20:21.000 021 33341.51 306.17 2361.20 27.39 2011-01-21 06:20:22.000 021 33341.52 306.18 2361.20 27.39 2011-01-21 06:20:23.000 021 33341.61 306.17 2361.18 27.39 2011-01-21 06:20:24.000 021 33341.60 306.20 2361.11 27.39 2011-01-21 06:20:25.000 021 33341.64 306.18 2361.24 27.39 2011-01-21 06:20:26.000 021 33341.52 306.19 2361.25 27.39 2011-01-21 06:20:27.000 021 33341.56 306.18 2361.14 27.39 2011-01-21 06:20:28.000 021 33341.61 306.21 2361.20 27.39 2011-01-21 06:20:29.000 021 33341.45 306.19 2361.22 27.39 2011-01-21 06:20:30.000 021 33341.41 306.17 2361.16 27.39 2011-01-21 06:20:31.000 021 33341.58 306.22 2361.22 27.39 2011-01-21 06:20:32.000 021 33341.51 306.26 2361.22 27.39 2011-01-21 06:20:33.000 021 33341.49 306.21 2361.21 27.39 2011-01-21 06:20:34.000 021 33341.59 306.25 2361.17 27.39 2011-01-21 06:20:35.000 021 33341.48 306.25 2361.24 27.38 2011-01-21 06:20:36.000 021 33341.37 306.28 2361.21 27.38 2011-01-21 06:20:37.000 021 33341.47 306.28 2361.16 27.38 2011-01-21 06:20:38.000 021 33341.44 306.26 2361.17 27.38 2011-01-21 06:20:39.000 021 33341.44 306.34 2361.17 27.38 2011-01-21 06:20:40.000 021 33341.60 306.28 2361.18 27.38 2011-01-21 06:20:41.000 021 33341.55 306.31 2361.18 27.38 2011-01-21 06:20:42.000 021 33341.53 306.29 2361.22 27.38 2011-01-21 06:20:43.000 021 33341.50 306.33 2361.10 27.38 2011-01-21 06:20:44.000 021 33341.47 306.33 2361.25 27.38 2011-01-21 06:20:45.000 021 33341.51 306.29 2361.19 27.38 2011-01-21 06:20:46.000 021 33341.50 306.37 2361.24 27.38 2011-01-21 06:20:47.000 021 33341.59 306.34 2361.04 27.38 2011-01-21 06:20:48.000 021 33341.46 306.32 2361.14 27.38 2011-01-21 06:20:49.000 021 33341.49 306.33 2361.20 27.38 2011-01-21 06:20:50.000 021 33341.43 306.33 2361.18 27.38 2011-01-21 06:20:51.000 021 33341.43 306.34 2361.26 27.38 2011-01-21 06:20:52.000 021 33341.49 306.35 2361.24 27.38 2011-01-21 06:20:53.000 021 33341.46 306.33 2361.23 27.38 2011-01-21 06:20:54.000 021 33341.40 306.35 2361.21 27.38 2011-01-21 06:20:55.000 021 33341.43 306.30 2361.25 27.38 2011-01-21 06:20:56.000 021 33341.46 306.32 2361.17 27.38 2011-01-21 06:20:57.000 021 33341.46 306.29 2361.23 27.38 2011-01-21 06:20:58.000 021 33341.40 306.32 2361.23 27.38 2011-01-21 06:20:59.000 021 33341.46 306.29 2361.18 27.38 2011-01-21 06:21:00.000 021 33341.33 306.29 2361.24 27.38 2011-01-21 06:21:01.000 021 33341.31 306.31 2361.13 27.38 2011-01-21 06:21:02.000 021 33341.32 306.28 2361.28 27.38 2011-01-21 06:21:03.000 021 33341.27 306.27 2361.21 27.38 2011-01-21 06:21:04.000 021 33341.42 306.27 2361.29 27.38 2011-01-21 06:21:05.000 021 33341.34 306.22 2361.18 27.38 2011-01-21 06:21:06.000 021 33341.34 306.22 2361.20 27.38 2011-01-21 06:21:07.000 021 33341.36 306.28 2361.23 27.38 2011-01-21 06:21:08.000 021 33341.38 306.28 2361.29 27.38 2011-01-21 06:21:09.000 021 33341.28 306.27 2361.21 27.38 2011-01-21 06:21:10.000 021 33341.35 306.28 2361.28 27.38 2011-01-21 06:21:11.000 021 33341.41 306.22 2361.26 27.38 2011-01-21 06:21:12.000 021 33341.35 306.22 2361.24 27.38 2011-01-21 06:21:13.000 021 33341.37 306.21 2361.28 27.38 2011-01-21 06:21:14.000 021 33341.41 306.27 2361.28 27.38 2011-01-21 06:21:15.000 021 33341.47 306.29 2361.17 27.38 2011-01-21 06:21:16.000 021 33341.35 306.28 2361.22 27.38 2011-01-21 06:21:17.000 021 33341.46 306.24 2361.24 27.38 2011-01-21 06:21:18.000 021 33341.38 306.21 2361.27 27.38 2011-01-21 06:21:19.000 021 33341.35 306.22 2361.20 27.38 2011-01-21 06:21:20.000 021 33341.41 306.24 2361.22 27.38 2011-01-21 06:21:21.000 021 33341.41 306.27 2361.28 27.38 2011-01-21 06:21:22.000 021 33341.43 306.30 2361.20 27.38 2011-01-21 06:21:23.000 021 33341.47 306.24 2361.18 27.38 2011-01-21 06:21:24.000 021 33341.36 306.25 2361.13 27.38 2011-01-21 06:21:25.000 021 33341.40 306.26 2361.26 27.38 2011-01-21 06:21:26.000 021 33341.43 306.30 2361.25 27.38 2011-01-21 06:21:27.000 021 33341.44 306.27 2361.24 27.38 2011-01-21 06:21:28.000 021 33341.31 306.27 2361.31 27.38 2011-01-21 06:21:29.000 021 33341.28 306.27 2361.23 27.38 2011-01-21 06:21:30.000 021 33341.30 306.29 2361.25 27.38 2011-01-21 06:21:31.000 021 33341.40 306.31 2361.14 27.38 2011-01-21 06:21:32.000 021 33341.40 306.26 2361.28 27.38 2011-01-21 06:21:33.000 021 33341.47 306.33 2361.22 27.38 2011-01-21 06:21:34.000 021 33341.38 306.31 2361.30 27.38 2011-01-21 06:21:35.000 021 33341.38 306.33 2361.30 27.38 2011-01-21 06:21:36.000 021 33341.36 306.37 2361.20 27.38 2011-01-21 06:21:37.000 021 33341.38 306.31 2361.26 27.38 2011-01-21 06:21:38.000 021 33341.38 306.31 2361.23 27.38 2011-01-21 06:21:39.000 021 33341.37 306.33 2361.22 27.38 2011-01-21 06:21:40.000 021 33341.33 306.36 2361.32 27.38 2011-01-21 06:21:41.000 021 33341.38 306.30 2361.13 27.38 2011-01-21 06:21:42.000 021 33341.34 306.29 2361.16 27.38 2011-01-21 06:21:43.000 021 33341.30 306.30 2361.17 27.38 2011-01-21 06:21:44.000 021 33341.22 306.31 2361.23 27.38 2011-01-21 06:21:45.000 021 33341.27 306.32 2361.27 27.38 2011-01-21 06:21:46.000 021 33341.32 306.34 2361.17 27.38 2011-01-21 06:21:47.000 021 33341.23 306.30 2361.29 27.38 2011-01-21 06:21:48.000 021 33341.21 306.33 2361.18 27.38 2011-01-21 06:21:49.000 021 33341.22 306.34 2361.20 27.38 2011-01-21 06:21:50.000 021 33341.28 306.27 2361.24 27.38 2011-01-21 06:21:51.000 021 33341.22 306.34 2361.08 27.38 2011-01-21 06:21:52.000 021 33341.22 306.26 2361.28 27.38 2011-01-21 06:21:53.000 021 33341.28 306.29 2361.26 27.38 2011-01-21 06:21:54.000 021 33341.32 306.27 2361.30 27.38 2011-01-21 06:21:55.000 021 33341.18 306.29 2361.30 27.38 2011-01-21 06:21:56.000 021 33341.37 306.31 2361.17 27.38 2011-01-21 06:21:57.000 021 33341.25 306.29 2361.39 27.38 2011-01-21 06:21:58.000 021 33341.29 306.28 2361.23 27.38 2011-01-21 06:21:59.000 021 33341.27 306.25 2361.27 27.38 2011-01-21 06:22:00.000 021 33341.34 306.28 2361.20 27.38 2011-01-21 06:22:01.000 021 33341.31 306.28 2361.27 27.38 2011-01-21 06:22:02.000 021 33341.37 306.28 2361.30 27.38 2011-01-21 06:22:03.000 021 33341.27 306.27 2361.31 27.38 2011-01-21 06:22:04.000 021 33341.36 306.31 2361.29 27.38 2011-01-21 06:22:05.000 021 33341.25 306.25 2361.11 27.38 2011-01-21 06:22:06.000 021 33341.28 306.23 2361.26 27.38 2011-01-21 06:22:07.000 021 33341.29 306.27 2361.23 27.38 2011-01-21 06:22:08.000 021 33341.33 306.27 2361.30 27.38 2011-01-21 06:22:09.000 021 33341.27 306.27 2361.36 27.38 2011-01-21 06:22:10.000 021 33341.24 306.24 2361.26 27.38 2011-01-21 06:22:11.000 021 33341.40 306.25 2361.25 27.38 2011-01-21 06:22:12.000 021 33341.14 306.21 2361.31 27.38 2011-01-21 06:22:13.000 021 33341.28 306.18 2361.27 27.38 2011-01-21 06:22:14.000 021 33341.39 306.25 2361.32 27.38 2011-01-21 06:22:15.000 021 33341.25 306.21 2361.30 27.38 2011-01-21 06:22:16.000 021 33341.36 306.22 2361.28 27.38 2011-01-21 06:22:17.000 021 33341.38 306.25 2361.28 27.38 2011-01-21 06:22:18.000 021 33341.35 306.25 2361.33 27.38 2011-01-21 06:22:19.000 021 33341.31 306.20 2361.29 27.38 2011-01-21 06:22:20.000 021 33341.34 306.22 2361.36 27.38 2011-01-21 06:22:21.000 021 33341.34 306.27 2361.32 27.38 2011-01-21 06:22:22.000 021 33341.35 306.23 2361.32 27.38 2011-01-21 06:22:23.000 021 33341.27 306.20 2361.24 27.38 2011-01-21 06:22:24.000 021 33341.38 306.25 2361.28 27.38 2011-01-21 06:22:25.000 021 33341.41 306.21 2361.25 27.38 2011-01-21 06:22:26.000 021 33341.31 306.20 2361.26 27.38 2011-01-21 06:22:27.000 021 33341.44 306.24 2361.28 27.38 2011-01-21 06:22:28.000 021 33341.37 306.20 2361.30 27.38 2011-01-21 06:22:29.000 021 33341.51 306.26 2361.26 27.38 2011-01-21 06:22:30.000 021 33341.33 306.27 2361.30 27.38 2011-01-21 06:22:31.000 021 33341.29 306.27 2361.30 27.38 2011-01-21 06:22:32.000 021 33341.39 306.31 2361.33 27.38 2011-01-21 06:22:33.000 021 33341.35 306.30 2361.31 27.38 2011-01-21 06:22:34.000 021 33341.38 306.32 2361.29 27.38 2011-01-21 06:22:35.000 021 33341.30 306.30 2361.20 27.38 2011-01-21 06:22:36.000 021 33341.40 306.36 2361.33 27.38 2011-01-21 06:22:37.000 021 33341.44 306.32 2361.27 27.38 2011-01-21 06:22:38.000 021 33341.32 306.38 2361.23 27.38 2011-01-21 06:22:39.000 021 33341.36 306.32 2361.35 27.38 2011-01-21 06:22:40.000 021 33341.37 306.32 2361.28 27.38 2011-01-21 06:22:41.000 021 33341.35 306.33 2361.26 27.38 2011-01-21 06:22:42.000 021 33341.22 306.38 2361.32 27.38 2011-01-21 06:22:43.000 021 33341.35 306.38 2361.36 27.38 2011-01-21 06:22:44.000 021 33341.31 306.35 2361.33 27.38 2011-01-21 06:22:45.000 021 33341.39 306.36 2361.30 27.38 2011-01-21 06:22:46.000 021 33341.36 306.35 2361.33 27.38 2011-01-21 06:22:47.000 021 33341.23 306.37 2361.29 27.38 2011-01-21 06:22:48.000 021 33341.35 306.39 2361.31 27.38 2011-01-21 06:22:49.000 021 33341.36 306.34 2361.33 27.38 2011-01-21 06:22:50.000 021 33341.28 306.37 2361.31 27.38 2011-01-21 06:22:51.000 021 33341.37 306.34 2361.35 27.38 2011-01-21 06:22:52.000 021 33341.29 306.34 2361.30 27.38 2011-01-21 06:22:53.000 021 33341.23 306.36 2361.33 27.38 2011-01-21 06:22:54.000 021 33341.28 306.35 2361.35 27.38 2011-01-21 06:22:55.000 021 33341.20 306.32 2361.34 27.38 2011-01-21 06:22:56.000 021 33341.25 306.34 2361.28 27.38 2011-01-21 06:22:57.000 021 33341.33 306.34 2361.30 27.38 2011-01-21 06:22:58.000 021 33341.25 306.32 2361.32 27.38 2011-01-21 06:22:59.000 021 33341.20 306.32 2361.31 27.38 2011-01-21 06:23:00.000 021 33341.16 306.33 2361.28 27.38 2011-01-21 06:23:01.000 021 33341.17 306.31 2361.29 27.38 2011-01-21 06:23:02.000 021 33341.22 306.34 2361.45 27.38 2011-01-21 06:23:03.000 021 33341.19 306.34 2361.28 27.38 2011-01-21 06:23:04.000 021 33341.24 306.35 2361.38 27.38 2011-01-21 06:23:05.000 021 33341.16 306.31 2361.37 27.38 2011-01-21 06:23:06.000 021 33341.27 306.29 2361.43 27.38 2011-01-21 06:23:07.000 021 33341.18 306.34 2361.41 27.38 2011-01-21 06:23:08.000 021 33341.18 306.39 2361.38 27.38 2011-01-21 06:23:09.000 021 33341.21 306.36 2361.42 27.38 2011-01-21 06:23:10.000 021 33341.16 306.35 2361.39 27.38 2011-01-21 06:23:11.000 021 33341.17 306.32 2361.36 27.38 2011-01-21 06:23:12.000 021 33341.22 306.38 2361.30 27.38 2011-01-21 06:23:13.000 021 33341.28 306.36 2361.34 27.38 2011-01-21 06:23:14.000 021 33341.25 306.34 2361.38 27.38 2011-01-21 06:23:15.000 021 33341.27 306.32 2361.35 27.38 2011-01-21 06:23:16.000 021 33341.24 306.32 2361.36 27.38 2011-01-21 06:23:17.000 021 33341.21 306.37 2361.32 27.38 2011-01-21 06:23:18.000 021 33341.22 306.31 2361.38 27.38 2011-01-21 06:23:19.000 021 33341.27 306.33 2361.38 27.38 2011-01-21 06:23:20.000 021 33341.23 306.34 2361.39 27.38 2011-01-21 06:23:21.000 021 33341.32 306.32 2361.35 27.38 2011-01-21 06:23:22.000 021 33341.19 306.31 2361.29 27.38 2011-01-21 06:23:23.000 021 33341.25 306.31 2361.43 27.38 2011-01-21 06:23:24.000 021 33341.28 306.36 2361.33 27.38 2011-01-21 06:23:25.000 021 33341.25 306.34 2361.36 27.38 2011-01-21 06:23:26.000 021 33341.22 306.33 2361.36 27.38 2011-01-21 06:23:27.000 021 33341.28 306.31 2361.39 27.38 2011-01-21 06:23:28.000 021 33341.26 306.27 2361.32 27.38 2011-01-21 06:23:29.000 021 33341.28 306.31 2361.33 27.38 2011-01-21 06:23:30.000 021 33341.24 306.33 2361.37 27.38 2011-01-21 06:23:31.000 021 33341.25 306.32 2361.36 27.38 2011-01-21 06:23:32.000 021 33341.31 306.31 2361.31 27.38 2011-01-21 06:23:33.000 021 33341.29 306.30 2361.29 27.38 2011-01-21 06:23:34.000 021 33341.18 306.28 2361.31 27.38 2011-01-21 06:23:35.000 021 33341.31 306.30 2361.30 27.38 2011-01-21 06:23:36.000 021 33341.37 306.33 2361.34 27.38 2011-01-21 06:23:37.000 021 33341.35 306.28 2361.32 27.38 2011-01-21 06:23:38.000 021 33341.23 306.29 2361.37 27.38 2011-01-21 06:23:39.000 021 33341.24 306.30 2361.36 27.38 2011-01-21 06:23:40.000 021 33341.34 306.33 2361.37 27.38 2011-01-21 06:23:41.000 021 33341.18 306.32 2361.32 27.38 2011-01-21 06:23:42.000 021 33341.25 306.31 2361.28 27.38 2011-01-21 06:23:43.000 021 33341.25 306.34 2361.34 27.38 2011-01-21 06:23:44.000 021 33341.24 306.35 2361.34 27.38 2011-01-21 06:23:45.000 021 33341.14 306.31 2361.31 27.38 2011-01-21 06:23:46.000 021 33341.18 306.31 2361.36 27.38 2011-01-21 06:23:47.000 021 33341.12 306.36 2361.43 27.38 2011-01-21 06:23:48.000 021 33341.17 306.32 2361.35 27.38 2011-01-21 06:23:49.000 021 33341.07 306.28 2361.34 27.38 2011-01-21 06:23:50.000 021 33341.13 306.35 2361.38 27.38 2011-01-21 06:23:51.000 021 33341.14 306.34 2361.35 27.38 2011-01-21 06:23:52.000 021 33341.07 306.33 2361.40 27.38 2011-01-21 06:23:53.000 021 33341.21 306.34 2361.36 27.38 2011-01-21 06:23:54.000 021 33341.18 306.31 2361.46 27.38 2011-01-21 06:23:55.000 021 33341.20 306.31 2361.47 27.38 2011-01-21 06:23:56.000 021 33341.15 306.32 2361.35 27.38 2011-01-21 06:23:57.000 021 33341.19 306.33 2361.41 27.38 2011-01-21 06:23:58.000 021 33341.14 306.31 2361.43 27.38 2011-01-21 06:23:59.000 021 33341.18 306.26 2361.43 27.38 2011-01-21 06:24:00.000 021 33341.11 306.31 2361.42 27.38 2011-01-21 06:24:01.000 021 33341.20 306.29 2361.39 27.38 2011-01-21 06:24:02.000 021 33341.11 306.29 2361.41 27.38 2011-01-21 06:24:03.000 021 33341.19 306.31 2361.45 27.38 2011-01-21 06:24:04.000 021 33341.31 306.29 2361.38 27.38 2011-01-21 06:24:05.000 021 33341.22 306.32 2361.41 27.38 2011-01-21 06:24:06.000 021 33341.17 306.24 2361.42 27.38 2011-01-21 06:24:07.000 021 33341.10 306.26 2361.43 27.38 2011-01-21 06:24:08.000 021 33341.21 306.28 2361.39 27.38 2011-01-21 06:24:09.000 021 33341.26 306.31 2361.35 27.38 2011-01-21 06:24:10.000 021 33341.15 306.26 2361.47 27.38 2011-01-21 06:24:11.000 021 33341.13 306.27 2361.42 27.38 2011-01-21 06:24:12.000 021 33341.15 306.19 2361.45 27.38 2011-01-21 06:24:13.000 021 33341.14 306.21 2361.44 27.38 2011-01-21 06:24:14.000 021 33341.16 306.23 2361.53 27.38 2011-01-21 06:24:15.000 021 33341.21 306.24 2361.34 27.38 2011-01-21 06:24:16.000 021 33341.13 306.27 2361.46 27.38 2011-01-21 06:24:17.000 021 33341.15 306.21 2361.47 27.38 2011-01-21 06:24:18.000 021 33341.24 306.31 2361.41 27.38 2011-01-21 06:24:19.000 021 33341.14 306.27 2361.35 27.38 2011-01-21 06:24:20.000 021 33341.18 306.27 2361.42 27.38 2011-01-21 06:24:21.000 021 33341.18 306.27 2361.47 27.38 2011-01-21 06:24:22.000 021 33341.18 306.24 2361.43 27.38 2011-01-21 06:24:23.000 021 33341.26 306.30 2361.41 27.38 2011-01-21 06:24:24.000 021 33341.29 306.27 2361.44 27.38 2011-01-21 06:24:25.000 021 33341.26 306.22 2361.47 27.38 2011-01-21 06:24:26.000 021 33341.20 306.27 2361.40 27.38 2011-01-21 06:24:27.000 021 33341.25 306.24 2361.39 27.38 2011-01-21 06:24:28.000 021 33341.19 306.25 2361.39 27.38 2011-01-21 06:24:29.000 021 33341.28 306.28 2361.42 27.38 2011-01-21 06:24:30.000 021 33341.31 306.29 2361.38 27.38 2011-01-21 06:24:31.000 021 33341.16 306.27 2361.38 27.38 2011-01-21 06:24:32.000 021 33341.28 306.30 2361.41 27.38 2011-01-21 06:24:33.000 021 33341.21 306.28 2361.43 27.38 2011-01-21 06:24:34.000 021 33341.30 306.28 2361.42 27.38 2011-01-21 06:24:35.000 021 33341.24 306.25 2361.39 27.38 2011-01-21 06:24:36.000 021 33341.22 306.28 2361.39 27.38 2011-01-21 06:24:37.000 021 33341.18 306.28 2361.37 27.38 2011-01-21 06:24:38.000 021 33341.27 306.31 2361.39 27.38 2011-01-21 06:24:39.000 021 33341.22 306.28 2361.43 27.38 2011-01-21 06:24:40.000 021 33341.15 306.28 2361.43 27.38 2011-01-21 06:24:41.000 021 33341.15 306.28 2361.39 27.38 2011-01-21 06:24:42.000 021 33341.24 306.26 2361.33 27.38 2011-01-21 06:24:43.000 021 33341.15 306.24 2361.36 27.38 2011-01-21 06:24:44.000 021 33341.23 306.33 2361.36 27.38 2011-01-21 06:24:45.000 021 33341.25 306.28 2361.36 27.38 2011-01-21 06:24:46.000 021 33341.18 306.28 2361.46 27.38 2011-01-21 06:24:47.000 021 33341.18 306.29 2361.45 27.38 2011-01-21 06:24:48.000 021 33341.18 306.27 2361.45 27.38 2011-01-21 06:24:49.000 021 33341.15 306.27 2361.40 27.38 2011-01-21 06:24:50.000 021 33341.15 306.31 2361.41 27.38 2011-01-21 06:24:51.000 021 33341.14 306.27 2361.39 27.38 2011-01-21 06:24:52.000 021 33341.11 306.29 2361.38 27.38 2011-01-21 06:24:53.000 021 33341.15 306.30 2361.38 27.38 2011-01-21 06:24:54.000 021 33341.06 306.26 2361.40 27.38 2011-01-21 06:24:55.000 021 33341.06 306.27 2361.36 27.38 2011-01-21 06:24:56.000 021 33341.16 306.29 2361.42 27.38 2011-01-21 06:24:57.000 021 33341.14 306.33 2361.48 27.38 2011-01-21 06:24:58.000 021 33341.16 306.30 2361.43 27.38 2011-01-21 06:24:59.000 021 33341.07 306.33 2361.47 27.38 2011-01-21 06:25:00.000 021 33341.16 306.31 2361.41 27.38 2011-01-21 06:25:01.000 021 33341.13 306.30 2361.41 27.38 2011-01-21 06:25:02.000 021 33341.12 306.28 2361.44 27.38 2011-01-21 06:25:03.000 021 33341.14 306.33 2361.45 27.38 2011-01-21 06:25:04.000 021 33341.16 306.28 2361.39 27.38 2011-01-21 06:25:05.000 021 33341.20 306.30 2361.40 27.38 2011-01-21 06:25:06.000 021 33341.28 306.33 2361.45 27.38 2011-01-21 06:25:07.000 021 33341.15 306.34 2361.49 27.38 2011-01-21 06:25:08.000 021 33341.10 306.30 2361.46 27.38 2011-01-21 06:25:09.000 021 33341.21 306.32 2361.36 27.38 2011-01-21 06:25:10.000 021 33341.16 306.34 2361.34 27.38 2011-01-21 06:25:11.000 021 33341.13 306.29 2361.41 27.38 2011-01-21 06:25:12.000 021 33341.33 306.31 2361.47 27.38 2011-01-21 06:25:13.000 021 33341.12 306.31 2361.42 27.38 2011-01-21 06:25:14.000 021 33341.27 306.31 2361.42 27.38 2011-01-21 06:25:15.000 021 33341.21 306.33 2361.41 27.38 2011-01-21 06:25:16.000 021 33341.18 306.31 2361.44 27.38 2011-01-21 06:25:17.000 021 33341.20 306.27 2361.47 27.38 2011-01-21 06:25:18.000 021 33341.13 306.33 2361.45 27.38 2011-01-21 06:25:19.000 021 33341.15 306.28 2361.47 27.38 2011-01-21 06:25:20.000 021 33341.22 306.29 2361.39 27.38 2011-01-21 06:25:21.000 021 33341.24 306.28 2361.38 27.38 2011-01-21 06:25:22.000 021 33341.15 306.24 2361.47 27.38 2011-01-21 06:25:23.000 021 33341.20 306.27 2361.46 27.38 2011-01-21 06:25:24.000 021 33341.26 306.28 2361.45 27.38 2011-01-21 06:25:25.000 021 33341.14 306.27 2361.40 27.38 2011-01-21 06:25:26.000 021 33341.22 306.24 2361.43 27.38 2011-01-21 06:25:27.000 021 33341.20 306.27 2361.35 27.38 2011-01-21 06:25:28.000 021 33341.20 306.21 2361.42 27.38 2011-01-21 06:25:29.000 021 33341.21 306.25 2361.46 27.38 2011-01-21 06:25:30.000 021 33341.10 306.25 2361.47 27.38 2011-01-21 06:25:31.000 021 33341.16 306.23 2361.45 27.38 2011-01-21 06:25:32.000 021 33341.16 306.23 2361.50 27.38 2011-01-21 06:25:33.000 021 33341.17 306.25 2361.46 27.38 2011-01-21 06:25:34.000 021 33341.14 306.24 2361.42 27.38 2011-01-21 06:25:35.000 021 33341.17 306.24 2361.39 27.38 2011-01-21 06:25:36.000 021 33341.21 306.22 2361.51 27.38 2011-01-21 06:25:37.000 021 33341.18 306.24 2361.47 27.38 2011-01-21 06:25:38.000 021 33341.13 306.27 2361.45 27.38 2011-01-21 06:25:39.000 021 33341.22 306.23 2361.30 27.38 2011-01-21 06:25:40.000 021 33341.06 306.21 2361.41 27.38 2011-01-21 06:25:41.000 021 33341.25 306.30 2361.48 27.38 2011-01-21 06:25:42.000 021 33341.28 306.28 2361.49 27.38 2011-01-21 06:25:43.000 021 33341.27 306.31 2361.48 27.38 2011-01-21 06:25:44.000 021 33341.27 306.29 2361.46 27.38 2011-01-21 06:25:45.000 021 33341.31 306.33 2361.39 27.38 2011-01-21 06:25:46.000 021 33341.23 306.28 2361.47 27.38 2011-01-21 06:25:47.000 021 33341.26 306.29 2361.42 27.38 2011-01-21 06:25:48.000 021 33341.30 306.32 2361.48 27.38 2011-01-21 06:25:49.000 021 33341.31 306.31 2361.41 27.38 2011-01-21 06:25:50.000 021 33341.29 306.29 2361.44 27.38 2011-01-21 06:25:51.000 021 33341.31 306.27 2361.41 27.38 2011-01-21 06:25:52.000 021 33341.37 306.31 2361.42 27.38 2011-01-21 06:25:53.000 021 33341.21 306.28 2361.46 27.38 2011-01-21 06:25:54.000 021 33341.26 306.28 2361.42 27.38 2011-01-21 06:25:55.000 021 33341.27 306.28 2361.38 27.38 2011-01-21 06:25:56.000 021 33341.26 306.24 2361.41 27.38 2011-01-21 06:25:57.000 021 33341.28 306.26 2361.42 27.38 2011-01-21 06:25:58.000 021 33341.28 306.27 2361.45 27.38 2011-01-21 06:25:59.000 021 33341.21 306.26 2361.49 27.38 2011-01-21 06:26:00.000 021 33341.29 306.19 2361.49 27.38 2011-01-21 06:26:01.000 021 33341.25 306.19 2361.47 27.38 2011-01-21 06:26:02.000 021 33341.33 306.19 2361.45 27.38 2011-01-21 06:26:03.000 021 33341.25 306.20 2361.47 27.38 2011-01-21 06:26:04.000 021 33341.15 306.22 2361.48 27.38 2011-01-21 06:26:05.000 021 33341.23 306.21 2361.60 27.38 2011-01-21 06:26:06.000 021 33341.20 306.17 2361.51 27.38 2011-01-21 06:26:07.000 021 33341.19 306.16 2361.57 27.38 2011-01-21 06:26:08.000 021 33341.18 306.20 2361.56 27.38 2011-01-21 06:26:09.000 021 33341.18 306.15 2361.43 27.38 2011-01-21 06:26:10.000 021 33341.19 306.19 2361.50 27.38 2011-01-21 06:26:11.000 021 33341.19 306.17 2361.53 27.38 2011-01-21 06:26:12.000 021 33341.19 306.18 2361.46 27.38 2011-01-21 06:26:13.000 021 33341.17 306.13 2361.60 27.38 2011-01-21 06:26:14.000 021 33341.19 306.21 2361.45 27.38 2011-01-21 06:26:15.000 021 33341.20 306.20 2361.58 27.38 2011-01-21 06:26:16.000 021 33341.19 306.21 2361.56 27.38 2011-01-21 06:26:17.000 021 33341.06 306.17 2361.51 27.38 2011-01-21 06:26:18.000 021 33341.21 306.20 2361.60 27.38 2011-01-21 06:26:19.000 021 33341.19 306.20 2361.51 27.38 2011-01-21 06:26:20.000 021 33341.31 306.21 2361.59 27.38 2011-01-21 06:26:21.000 021 33341.22 306.20 2361.54 27.38 2011-01-21 06:26:22.000 021 33341.30 306.22 2361.48 27.38 2011-01-21 06:26:23.000 021 33341.31 306.21 2361.49 27.38 2011-01-21 06:26:24.000 021 33341.27 306.21 2361.57 27.38 2011-01-21 06:26:25.000 021 33341.22 306.23 2361.52 27.38 2011-01-21 06:26:26.000 021 33341.28 306.25 2361.53 27.38 2011-01-21 06:26:27.000 021 33341.28 306.22 2361.53 27.38 2011-01-21 06:26:28.000 021 33341.37 306.23 2361.47 27.38 2011-01-21 06:26:29.000 021 33341.25 306.28 2361.39 27.38 2011-01-21 06:26:30.000 021 33341.41 306.26 2361.51 27.38 2011-01-21 06:26:31.000 021 33341.39 306.26 2361.53 27.38 2011-01-21 06:26:32.000 021 33341.34 306.22 2361.57 27.38 2011-01-21 06:26:33.000 021 33341.35 306.22 2361.55 27.38 2011-01-21 06:26:34.000 021 33341.27 306.22 2361.49 27.38 2011-01-21 06:26:35.000 021 33341.40 306.25 2361.48 27.38 2011-01-21 06:26:36.000 021 33341.29 306.19 2361.44 27.38 2011-01-21 06:26:37.000 021 33341.31 306.19 2361.47 27.38 2011-01-21 06:26:38.000 021 33341.32 306.24 2361.41 27.38 2011-01-21 06:26:39.000 021 33341.26 306.21 2361.48 27.38 2011-01-21 06:26:40.000 021 33341.25 306.20 2361.52 27.38 2011-01-21 06:26:41.000 021 33341.28 306.19 2361.54 27.38 2011-01-21 06:26:42.000 021 33341.29 306.19 2361.42 27.38 2011-01-21 06:26:43.000 021 33341.25 306.22 2361.42 27.38 2011-01-21 06:26:44.000 021 33341.25 306.18 2361.55 27.38 2011-01-21 06:26:45.000 021 33341.19 306.23 2361.47 27.38 2011-01-21 06:26:46.000 021 33341.26 306.14 2361.44 27.38 2011-01-21 06:26:47.000 021 33341.27 306.16 2361.53 27.38 2011-01-21 06:26:48.000 021 33341.24 306.18 2361.45 27.38 2011-01-21 06:26:49.000 021 33341.28 306.13 2361.49 27.38 2011-01-21 06:26:50.000 021 33341.18 306.18 2361.55 27.38 2011-01-21 06:26:51.000 021 33341.21 306.14 2361.54 27.38 2011-01-21 06:26:52.000 021 33341.25 306.14 2361.57 27.38 2011-01-21 06:26:53.000 021 33341.34 306.17 2361.61 27.38 2011-01-21 06:26:54.000 021 33341.28 306.17 2361.55 27.38 2011-01-21 06:26:55.000 021 33341.16 306.15 2361.54 27.38 2011-01-21 06:26:56.000 021 33341.29 306.17 2361.55 27.38 2011-01-21 06:26:57.000 021 33341.32 306.14 2361.49 27.38 2011-01-21 06:26:58.000 021 33341.28 306.13 2361.63 27.38 2011-01-21 06:26:59.000 021 33341.28 306.21 2361.53 27.38 2011-01-21 06:27:00.000 021 33341.34 306.20 2361.62 27.38 2011-01-21 06:27:01.000 021 33341.25 306.19 2361.59 27.38 2011-01-21 06:27:02.000 021 33341.35 306.18 2361.48 27.38 2011-01-21 06:27:03.000 021 33341.28 306.20 2361.52 27.38 2011-01-21 06:27:04.000 021 33341.35 306.20 2361.53 27.38 2011-01-21 06:27:05.000 021 33341.29 306.21 2361.51 27.38 2011-01-21 06:27:06.000 021 33341.37 306.20 2361.53 27.38 2011-01-21 06:27:07.000 021 33341.38 306.19 2361.53 27.38 2011-01-21 06:27:08.000 021 33341.31 306.19 2361.58 27.38 2011-01-21 06:27:09.000 021 33341.35 306.24 2361.52 27.38 2011-01-21 06:27:10.000 021 33341.29 306.21 2361.48 27.38 2011-01-21 06:27:11.000 021 33341.28 306.17 2361.58 27.38 2011-01-21 06:27:12.000 021 33341.28 306.18 2361.50 27.38 2011-01-21 06:27:13.000 021 33341.31 306.23 2361.52 27.38 2011-01-21 06:27:14.000 021 33341.34 306.21 2361.47 27.38 2011-01-21 06:27:15.000 021 33341.32 306.19 2361.51 27.38 2011-01-21 06:27:16.000 021 33341.27 306.16 2361.50 27.38 2011-01-21 06:27:17.000 021 33341.21 306.14 2361.49 27.38 2011-01-21 06:27:18.000 021 33341.34 306.13 2361.53 27.38 2011-01-21 06:27:19.000 021 33341.31 306.17 2361.47 27.38 2011-01-21 06:27:20.000 021 33341.35 306.16 2361.47 27.38 2011-01-21 06:27:21.000 021 33341.38 306.17 2361.53 27.38 2011-01-21 06:27:22.000 021 33341.28 306.15 2361.55 27.38 2011-01-21 06:27:23.000 021 33341.33 306.13 2361.55 27.38 2011-01-21 06:27:24.000 021 33341.38 306.14 2361.57 27.38 2011-01-21 06:27:25.000 021 33341.35 306.14 2361.67 27.38 2011-01-21 06:27:26.000 021 33341.35 306.12 2361.54 27.38 2011-01-21 06:27:27.000 021 33341.36 306.16 2361.56 27.38 2011-01-21 06:27:28.000 021 33341.37 306.15 2361.53 27.38 2011-01-21 06:27:29.000 021 33341.32 306.13 2361.51 27.38 2011-01-21 06:27:30.000 021 33341.36 306.18 2361.49 27.38 2011-01-21 06:27:31.000 021 33341.32 306.14 2361.50 27.38 2011-01-21 06:27:32.000 021 33341.35 306.18 2361.62 27.38 2011-01-21 06:27:33.000 021 33341.33 306.18 2361.55 27.38 2011-01-21 06:27:34.000 021 33341.37 306.17 2361.55 27.38 2011-01-21 06:27:35.000 021 33341.31 306.24 2361.48 27.38 2011-01-21 06:27:36.000 021 33341.31 306.16 2361.53 27.38 2011-01-21 06:27:37.000 021 33341.35 306.16 2361.50 27.38 2011-01-21 06:27:38.000 021 33341.23 306.17 2361.53 27.38 2011-01-21 06:27:39.000 021 33341.28 306.19 2361.48 27.38 2011-01-21 06:27:40.000 021 33341.27 306.16 2361.47 27.38 2011-01-21 06:27:41.000 021 33341.33 306.17 2361.57 27.38 2011-01-21 06:27:42.000 021 33341.34 306.14 2361.55 27.38 2011-01-21 06:27:43.000 021 33341.36 306.16 2361.58 27.38 2011-01-21 06:27:44.000 021 33341.33 306.17 2361.48 27.38 2011-01-21 06:27:45.000 021 33341.28 306.20 2361.54 27.38 2011-01-21 06:27:46.000 021 33341.28 306.19 2361.57 27.38 2011-01-21 06:27:47.000 021 33341.35 306.16 2361.47 27.38 2011-01-21 06:27:48.000 021 33341.38 306.13 2361.57 27.38 2011-01-21 06:27:49.000 021 33341.29 306.12 2361.58 27.38 2011-01-21 06:27:50.000 021 33341.40 306.14 2361.57 27.38 2011-01-21 06:27:51.000 021 33341.30 306.15 2361.58 27.38 2011-01-21 06:27:52.000 021 33341.34 306.14 2361.45 27.38 2011-01-21 06:27:53.000 021 33341.28 306.17 2361.51 27.38 2011-01-21 06:27:54.000 021 33341.32 306.13 2361.55 27.38 2011-01-21 06:27:55.000 021 33341.40 306.12 2361.55 27.38 2011-01-21 06:27:56.000 021 33341.42 306.09 2361.63 27.38 2011-01-21 06:27:57.000 021 33341.34 306.10 2361.58 27.38 2011-01-21 06:27:58.000 021 33341.34 306.13 2361.53 27.38 2011-01-21 06:27:59.000 021 33341.40 306.13 2361.62 27.38 2011-01-21 06:28:00.000 021 33341.32 306.15 2361.49 27.38 2011-01-21 06:28:01.000 021 33341.37 306.11 2361.58 27.38 2011-01-21 06:28:02.000 021 33341.35 306.10 2361.61 27.38 2011-01-21 06:28:03.000 021 33341.38 306.17 2361.55 27.38 2011-01-21 06:28:04.000 021 33341.26 306.13 2361.59 27.38 2011-01-21 06:28:05.000 021 33341.38 306.13 2361.66 27.38 2011-01-21 06:28:06.000 021 33341.34 306.08 2361.53 27.38 2011-01-21 06:28:07.000 021 33341.29 306.07 2361.50 27.38 2011-01-21 06:28:08.000 021 33341.35 306.05 2361.56 27.38 2011-01-21 06:28:09.000 021 33341.32 306.09 2361.53 27.38 2011-01-21 06:28:10.000 021 33341.32 306.08 2361.55 27.38 2011-01-21 06:28:11.000 021 33341.35 306.12 2361.59 27.38 2011-01-21 06:28:12.000 021 33341.40 306.16 2361.61 27.38 2011-01-21 06:28:13.000 021 33341.34 306.12 2361.57 27.38 2011-01-21 06:28:14.000 021 33341.35 306.08 2361.70 27.38 2011-01-21 06:28:15.000 021 33341.41 306.11 2361.51 27.38 2011-01-21 06:28:16.000 021 33341.42 306.13 2361.62 27.38 2011-01-21 06:28:17.000 021 33341.31 306.09 2361.63 27.38 2011-01-21 06:28:18.000 021 33341.38 306.08 2361.54 27.38 2011-01-21 06:28:19.000 021 33341.31 306.09 2361.62 27.38 2011-01-21 06:28:20.000 021 33341.38 306.09 2361.59 27.38 2011-01-21 06:28:21.000 021 33341.31 306.07 2361.52 27.38 2011-01-21 06:28:22.000 021 33341.32 306.12 2361.58 27.38 2011-01-21 06:28:23.000 021 33341.37 306.08 2361.62 27.38 2011-01-21 06:28:24.000 021 33341.35 306.10 2361.59 27.38 2011-01-21 06:28:25.000 021 33341.35 306.11 2361.53 27.38 2011-01-21 06:28:26.000 021 33341.38 306.03 2361.53 27.38 2011-01-21 06:28:27.000 021 33341.40 306.09 2361.62 27.38 2011-01-21 06:28:28.000 021 33341.45 306.09 2361.59 27.38 2011-01-21 06:28:29.000 021 33341.36 306.08 2361.60 27.38 2011-01-21 06:28:30.000 021 33341.33 306.12 2361.67 27.38 2011-01-21 06:28:31.000 021 33341.36 306.07 2361.69 27.38 2011-01-21 06:28:32.000 021 33341.43 306.08 2361.63 27.38 2011-01-21 06:28:33.000 021 33341.34 306.08 2361.61 27.38 2011-01-21 06:28:34.000 021 33341.26 306.10 2361.59 27.38 2011-01-21 06:28:35.000 021 33341.43 306.10 2361.55 27.38 2011-01-21 06:28:36.000 021 33341.40 306.13 2361.63 27.38 2011-01-21 06:28:37.000 021 33341.38 306.10 2361.63 27.38 2011-01-21 06:28:38.000 021 33341.31 306.12 2361.60 27.38 2011-01-21 06:28:39.000 021 33341.35 306.09 2361.54 27.38 2011-01-21 06:28:40.000 021 33341.40 306.10 2361.63 27.38 2011-01-21 06:28:41.000 021 33341.41 306.09 2361.58 27.38 2011-01-21 06:28:42.000 021 33341.37 306.08 2361.63 27.38 2011-01-21 06:28:43.000 021 33341.36 306.06 2361.62 27.38 2011-01-21 06:28:44.000 021 33341.37 306.09 2361.53 27.38 2011-01-21 06:28:45.000 021 33341.42 306.13 2361.57 27.38 2011-01-21 06:28:46.000 021 33341.27 306.10 2361.57 27.38 2011-01-21 06:28:47.000 021 33341.31 306.08 2361.56 27.38 2011-01-21 06:28:48.000 021 33341.44 306.05 2361.57 27.38 2011-01-21 06:28:49.000 021 33341.39 306.06 2361.60 27.38 2011-01-21 06:28:50.000 021 33341.32 306.05 2361.57 27.38 2011-01-21 06:28:51.000 021 33341.35 306.05 2361.57 27.38 2011-01-21 06:28:52.000 021 33341.26 306.10 2361.63 27.38 2011-01-21 06:28:53.000 021 33341.40 306.06 2361.64 27.38 2011-01-21 06:28:54.000 021 33341.34 306.08 2361.66 27.38 2011-01-21 06:28:55.000 021 33341.29 306.06 2361.56 27.38 2011-01-21 06:28:56.000 021 33341.26 306.09 2361.66 27.38 2011-01-21 06:28:57.000 021 33341.28 306.10 2361.61 27.38 2011-01-21 06:28:58.000 021 33341.31 306.07 2361.69 27.38 2011-01-21 06:28:59.000 021 33341.31 306.08 2361.67 27.38 2011-01-21 06:29:00.000 021 33341.37 306.04 2361.54 27.38 2011-01-21 06:29:01.000 021 33341.27 306.08 2361.49 27.38 2011-01-21 06:29:02.000 021 33341.22 306.12 2361.51 27.38 2011-01-21 06:29:03.000 021 33341.36 306.11 2361.71 27.38 2011-01-21 06:29:04.000 021 33341.31 306.12 2361.69 27.38 2011-01-21 06:29:05.000 021 33341.38 306.08 2361.70 27.38 2011-01-21 06:29:06.000 021 33341.26 306.06 2361.70 27.38 2011-01-21 06:29:07.000 021 33341.32 306.06 2361.57 27.38 2011-01-21 06:29:08.000 021 33341.31 306.07 2361.59 27.38 2011-01-21 06:29:09.000 021 33341.36 306.12 2361.70 27.38 2011-01-21 06:29:10.000 021 33341.29 306.10 2361.75 27.38 2011-01-21 06:29:11.000 021 33341.47 306.04 2361.65 27.38 2011-01-21 06:29:12.000 021 33341.32 306.10 2361.69 27.38 2011-01-21 06:29:13.000 021 33341.34 306.10 2361.68 27.38 2011-01-21 06:29:14.000 021 33341.40 306.09 2361.62 27.38 2011-01-21 06:29:15.000 021 33341.31 306.06 2361.64 27.38 2011-01-21 06:29:16.000 021 33341.34 306.04 2361.58 27.38 2011-01-21 06:29:17.000 021 33341.41 306.10 2361.72 27.38 2011-01-21 06:29:18.000 021 33341.24 306.04 2361.70 27.38 2011-01-21 06:29:19.000 021 33341.27 306.05 2361.59 27.38 2011-01-21 06:29:20.000 021 33341.34 306.08 2361.60 27.38 2011-01-21 06:29:21.000 021 33341.27 306.06 2361.72 27.38 2011-01-21 06:29:22.000 021 33341.35 306.07 2361.65 27.38 2011-01-21 06:29:23.000 021 33341.28 306.03 2361.71 27.38 2011-01-21 06:29:24.000 021 33341.29 306.06 2361.65 27.38 2011-01-21 06:29:25.000 021 33341.31 306.04 2361.58 27.38 2011-01-21 06:29:26.000 021 33341.31 306.06 2361.61 27.38 2011-01-21 06:29:27.000 021 33341.28 306.07 2361.62 27.38 2011-01-21 06:29:28.000 021 33341.25 306.06 2361.69 27.38 2011-01-21 06:29:29.000 021 33341.37 306.05 2361.63 27.38 2011-01-21 06:29:30.000 021 33341.24 306.02 2361.72 27.38 2011-01-21 06:29:31.000 021 33341.29 306.03 2361.66 27.38 2011-01-21 06:29:32.000 021 33341.31 306.07 2361.71 27.38 2011-01-21 06:29:33.000 021 33341.36 306.05 2361.69 27.38 2011-01-21 06:29:34.000 021 33341.29 306.02 2361.64 27.38 2011-01-21 06:29:35.000 021 33341.31 306.00 2361.82 27.38 2011-01-21 06:29:36.000 021 33341.34 306.05 2361.74 27.38 2011-01-21 06:29:37.000 021 33341.35 306.02 2361.65 27.38 2011-01-21 06:29:38.000 021 33341.33 306.02 2361.74 27.38 2011-01-21 06:29:39.000 021 33341.35 306.05 2361.72 27.38 2011-01-21 06:29:40.000 021 33341.36 306.00 2361.72 27.38 2011-01-21 06:29:41.000 021 33341.34 306.00 2361.76 27.38 2011-01-21 06:29:42.000 021 33341.37 306.08 2361.68 27.38 2011-01-21 06:29:43.000 021 33341.38 306.06 2361.75 27.38 2011-01-21 06:29:44.000 021 33341.44 305.99 2361.70 27.38 2011-01-21 06:29:45.000 021 33341.41 306.02 2361.68 27.38 2011-01-21 06:29:46.000 021 33341.36 306.05 2361.76 27.38 2011-01-21 06:29:47.000 021 33341.44 306.04 2361.77 27.38 2011-01-21 06:29:48.000 021 33341.38 306.01 2361.69 27.38 2011-01-21 06:29:49.000 021 33341.37 306.00 2361.72 27.38 2011-01-21 06:29:50.000 021 33341.38 306.06 2361.74 27.38 2011-01-21 06:29:51.000 021 33341.32 306.03 2361.66 27.38 2011-01-21 06:29:52.000 021 33341.37 306.03 2361.67 27.38 2011-01-21 06:29:53.000 021 33341.40 305.99 2361.69 27.38 2011-01-21 06:29:54.000 021 33341.32 306.04 2361.68 27.38 2011-01-21 06:29:55.000 021 33341.22 306.01 2361.66 27.38 2011-01-21 06:29:56.000 021 33341.36 305.99 2361.63 27.38 2011-01-21 06:29:57.000 021 33341.38 306.01 2361.60 27.38 2011-01-21 06:29:58.000 021 33341.37 306.00 2361.70 27.38 2011-01-21 06:29:59.000 021 33341.34 305.98 2361.72 27.38 2011-01-21 06:30:00.000 021 33341.36 305.97 2361.72 27.38 2011-01-21 06:30:01.000 021 33341.31 305.97 2361.70 27.38 2011-01-21 06:30:02.000 021 33341.37 305.97 2361.66 27.38 2011-01-21 06:30:03.000 021 33341.38 305.98 2361.76 27.38 2011-01-21 06:30:04.000 021 33341.33 305.99 2361.60 27.38 2011-01-21 06:30:05.000 021 33341.41 305.97 2361.69 27.38 2011-01-21 06:30:06.000 021 33341.35 305.99 2361.64 27.38 2011-01-21 06:30:07.000 021 33341.38 305.97 2361.71 27.38 2011-01-21 06:30:08.000 021 33341.29 306.03 2361.71 27.38 2011-01-21 06:30:09.000 021 33341.38 305.97 2361.76 27.38 2011-01-21 06:30:10.000 021 33341.37 306.00 2361.68 27.38 2011-01-21 06:30:11.000 021 33341.43 306.00 2361.73 27.38 2011-01-21 06:30:12.000 021 33341.43 306.00 2361.77 27.38 2011-01-21 06:30:13.000 021 33341.40 306.01 2361.72 27.38 2011-01-21 06:30:14.000 021 33341.40 306.02 2361.65 27.38 2011-01-21 06:30:15.000 021 33341.49 306.01 2361.76 27.38 2011-01-21 06:30:16.000 021 33341.47 306.02 2361.74 27.38 2011-01-21 06:30:17.000 021 33341.35 306.03 2361.69 27.38 2011-01-21 06:30:18.000 021 33341.54 306.02 2361.67 27.38 2011-01-21 06:30:19.000 021 33341.38 306.00 2361.72 27.38 2011-01-21 06:30:20.000 021 33341.50 306.02 2361.73 27.38 2011-01-21 06:30:21.000 021 33341.45 306.05 2361.67 27.38 2011-01-21 06:30:22.000 021 33341.49 306.05 2361.70 27.38 2011-01-21 06:30:23.000 021 33341.39 306.03 2361.74 27.38 2011-01-21 06:30:24.000 021 33341.55 306.04 2361.77 27.38 2011-01-21 06:30:25.000 021 33341.41 306.04 2361.72 27.38 2011-01-21 06:30:26.000 021 33341.47 306.05 2361.69 27.38 2011-01-21 06:30:27.000 021 33341.41 306.03 2361.69 27.38 2011-01-21 06:30:28.000 021 33341.35 306.05 2361.74 27.38 2011-01-21 06:30:29.000 021 33341.37 306.01 2361.70 27.38 2011-01-21 06:30:30.000 021 33341.47 306.01 2361.67 27.38 2011-01-21 06:30:31.000 021 33341.35 306.00 2361.64 27.38 2011-01-21 06:30:32.000 021 33341.35 306.00 2361.74 27.38 2011-01-21 06:30:33.000 021 33341.37 306.01 2361.75 27.38 2011-01-21 06:30:34.000 021 33341.28 306.01 2361.76 27.38 2011-01-21 06:30:35.000 021 33341.27 306.02 2361.72 27.38 2011-01-21 06:30:36.000 021 33341.34 306.02 2361.80 27.38 2011-01-21 06:30:37.000 021 33341.38 306.02 2361.82 27.38 2011-01-21 06:30:38.000 021 33341.35 305.99 2361.69 27.38 2011-01-21 06:30:39.000 021 33341.40 306.00 2361.75 27.38 2011-01-21 06:30:40.000 021 33341.37 306.02 2361.74 27.38 2011-01-21 06:30:41.000 021 33341.31 306.05 2361.69 27.38 2011-01-21 06:30:42.000 021 33341.37 305.97 2361.78 27.38 2011-01-21 06:30:43.000 021 33341.44 306.00 2361.76 27.38 2011-01-21 06:30:44.000 021 33341.46 306.04 2361.78 27.38 2011-01-21 06:30:45.000 021 33341.50 306.03 2361.79 27.38 2011-01-21 06:30:46.000 021 33341.44 306.05 2361.78 27.38 2011-01-21 06:30:47.000 021 33341.43 306.00 2361.86 27.38 2011-01-21 06:30:48.000 021 33341.34 306.08 2361.83 27.38 2011-01-21 06:30:49.000 021 33341.32 306.06 2361.80 27.38 2011-01-21 06:30:50.000 021 33341.45 306.02 2361.84 27.38 2011-01-21 06:30:51.000 021 33341.41 306.06 2361.83 27.38 2011-01-21 06:30:52.000 021 33341.31 306.01 2361.80 27.38 2011-01-21 06:30:53.000 021 33341.47 306.04 2361.79 27.38 2011-01-21 06:30:54.000 021 33341.43 306.02 2361.84 27.38 2011-01-21 06:30:55.000 021 33341.39 306.01 2361.85 27.38 2011-01-21 06:30:56.000 021 33341.40 306.03 2361.86 27.38 2011-01-21 06:30:57.000 021 33341.41 306.03 2361.78 27.38 2011-01-21 06:30:58.000 021 33341.48 306.02 2361.83 27.38 2011-01-21 06:30:59.000 021 33341.46 306.03 2361.79 27.38 2011-01-21 06:31:00.000 021 33341.50 306.02 2361.85 27.38 2011-01-21 06:31:01.000 021 33341.49 306.00 2361.87 27.38 2011-01-21 06:31:02.000 021 33341.41 306.04 2361.77 27.38 2011-01-21 06:31:03.000 021 33341.50 306.04 2361.85 27.38 2011-01-21 06:31:04.000 021 33341.48 306.04 2361.79 27.38 2011-01-21 06:31:05.000 021 33341.44 306.03 2361.84 27.38 2011-01-21 06:31:06.000 021 33341.56 306.02 2361.81 27.38 2011-01-21 06:31:07.000 021 33341.41 306.00 2361.81 27.38 2011-01-21 06:31:08.000 021 33341.45 306.01 2361.84 27.38 2011-01-21 06:31:09.000 021 33341.43 305.99 2361.84 27.38 2011-01-21 06:31:10.000 021 33341.47 305.95 2361.73 27.38 2011-01-21 06:31:11.000 021 33341.49 306.06 2361.78 27.38 2011-01-21 06:31:12.000 021 33341.41 306.04 2361.88 27.38 2011-01-21 06:31:13.000 021 33341.45 305.97 2361.89 27.38 2011-01-21 06:31:14.000 021 33341.44 305.95 2361.89 27.38 2011-01-21 06:31:15.000 021 33341.44 306.00 2361.76 27.38 2011-01-21 06:31:16.000 021 33341.32 306.06 2361.88 27.38 2011-01-21 06:31:17.000 021 33341.42 306.00 2361.90 27.38 2011-01-21 06:31:18.000 021 33341.47 306.03 2361.89 27.38 2011-01-21 06:31:19.000 021 33341.36 306.04 2361.84 27.38 2011-01-21 06:31:20.000 021 33341.33 306.00 2361.83 27.38 2011-01-21 06:31:21.000 021 33341.32 306.00 2361.82 27.38 2011-01-21 06:31:22.000 021 33341.36 305.98 2361.90 27.38 2011-01-21 06:31:23.000 021 33341.38 306.02 2361.82 27.38 2011-01-21 06:31:24.000 021 33341.40 306.01 2361.81 27.38 2011-01-21 06:31:25.000 021 33341.34 306.01 2361.84 27.38 2011-01-21 06:31:26.000 021 33341.35 305.99 2361.86 27.38 2011-01-21 06:31:27.000 021 33341.34 306.05 2361.95 27.38 2011-01-21 06:31:28.000 021 33341.33 306.01 2361.87 27.38 2011-01-21 06:31:29.000 021 33341.31 306.03 2361.80 27.38 2011-01-21 06:31:30.000 021 33341.43 306.05 2361.91 27.38 2011-01-21 06:31:31.000 021 33341.32 306.05 2361.89 27.38 2011-01-21 06:31:32.000 021 33341.43 306.06 2361.84 27.38 2011-01-21 06:31:33.000 021 33341.37 306.02 2361.81 27.38 2011-01-21 06:31:34.000 021 33341.38 306.07 2361.79 27.38 2011-01-21 06:31:35.000 021 33341.43 306.03 2361.86 27.38 2011-01-21 06:31:36.000 021 33341.44 306.04 2361.88 27.38 2011-01-21 06:31:37.000 021 33341.44 306.02 2361.87 27.38 2011-01-21 06:31:38.000 021 33341.37 306.02 2361.88 27.38 2011-01-21 06:31:39.000 021 33341.42 306.09 2361.89 27.38 2011-01-21 06:31:40.000 021 33341.31 306.06 2361.95 27.38 2011-01-21 06:31:41.000 021 33341.34 306.02 2361.91 27.38 2011-01-21 06:31:42.000 021 33341.51 306.05 2361.92 27.38 2011-01-21 06:31:43.000 021 33341.35 306.06 2361.92 27.38 2011-01-21 06:31:44.000 021 33341.43 306.04 2361.96 27.38 2011-01-21 06:31:45.000 021 33341.42 306.05 2361.86 27.38 2011-01-21 06:31:46.000 021 33341.46 306.02 2361.91 27.38 2011-01-21 06:31:47.000 021 33341.34 306.00 2361.92 27.38 2011-01-21 06:31:48.000 021 33341.55 306.00 2361.91 27.38 2011-01-21 06:31:49.000 021 33341.40 306.00 2361.92 27.38 2011-01-21 06:31:50.000 021 33341.43 306.01 2361.89 27.38 2011-01-21 06:31:51.000 021 33341.31 306.00 2361.86 27.38 2011-01-21 06:31:52.000 021 33341.26 305.98 2361.89 27.38 2011-01-21 06:31:53.000 021 33341.38 306.01 2361.91 27.38 2011-01-21 06:31:54.000 021 33341.39 305.99 2361.92 27.38 2011-01-21 06:31:55.000 021 33341.40 306.00 2361.89 27.38 2011-01-21 06:31:56.000 021 33341.32 306.00 2361.95 27.38 2011-01-21 06:31:57.000 021 33341.33 306.01 2361.89 27.38 2011-01-21 06:31:58.000 021 33341.39 306.00 2361.92 27.38 2011-01-21 06:31:59.000 021 33341.32 306.00 2361.84 27.38 2011-01-21 06:32:00.000 021 33341.32 306.05 2361.86 27.38 2011-01-21 06:32:01.000 021 33341.26 306.03 2361.89 27.38 2011-01-21 06:32:02.000 021 33341.40 306.02 2361.88 27.38 2011-01-21 06:32:03.000 021 33341.37 306.06 2361.92 27.38 2011-01-21 06:32:04.000 021 33341.24 306.01 2361.92 27.38 2011-01-21 06:32:05.000 021 33341.49 306.06 2361.86 27.38 2011-01-21 06:32:06.000 021 33341.32 306.02 2361.91 27.38 2011-01-21 06:32:07.000 021 33341.36 306.01 2361.89 27.38 2011-01-21 06:32:08.000 021 33341.37 306.01 2361.89 27.38 2011-01-21 06:32:09.000 021 33341.39 306.04 2361.96 27.38 2011-01-21 06:32:10.000 021 33341.34 306.04 2362.00 27.38 2011-01-21 06:32:11.000 021 33341.43 306.07 2361.91 27.38 2011-01-21 06:32:12.000 021 33341.34 306.06 2361.94 27.38 2011-01-21 06:32:13.000 021 33341.32 306.07 2361.97 27.38 2011-01-21 06:32:14.000 021 33341.33 306.06 2361.94 27.38 2011-01-21 06:32:15.000 021 33341.40 306.08 2361.94 27.38 2011-01-21 06:32:16.000 021 33341.37 306.10 2361.92 27.38 2011-01-21 06:32:17.000 021 33341.50 306.06 2361.86 27.38 2011-01-21 06:32:18.000 021 33341.40 306.07 2361.92 27.38 2011-01-21 06:32:19.000 021 33341.41 306.05 2361.88 27.38 2011-01-21 06:32:20.000 021 33341.43 306.05 2361.85 27.38 2011-01-21 06:32:21.000 021 33341.41 306.02 2361.91 27.38 2011-01-21 06:32:22.000 021 33341.31 306.03 2361.89 27.38 2011-01-21 06:32:23.000 021 33341.40 306.05 2361.89 27.38 2011-01-21 06:32:24.000 021 33341.38 306.02 2361.84 27.38 2011-01-21 06:32:25.000 021 33341.31 306.04 2361.85 27.38 2011-01-21 06:32:26.000 021 33341.31 306.05 2361.94 27.38 2011-01-21 06:32:27.000 021 33341.35 306.03 2362.00 27.38 2011-01-21 06:32:28.000 021 33341.34 306.01 2361.90 27.38 2011-01-21 06:32:29.000 021 33341.37 305.99 2362.01 27.38 2011-01-21 06:32:30.000 021 33341.35 305.98 2361.95 27.38 2011-01-21 06:32:31.000 021 33341.31 305.97 2361.92 27.38 2011-01-21 06:32:32.000 021 33341.32 306.03 2361.92 27.38 2011-01-21 06:32:33.000 021 33341.31 305.99 2361.93 27.38 2011-01-21 06:32:34.000 021 33341.34 305.98 2361.92 27.38 2011-01-21 06:32:35.000 021 33341.38 305.98 2361.97 27.38 2011-01-21 06:32:36.000 021 33341.31 305.98 2362.02 27.38 2011-01-21 06:32:37.000 021 33341.40 305.98 2361.98 27.38 2011-01-21 06:32:38.000 021 33341.28 305.94 2361.90 27.38 2011-01-21 06:32:39.000 021 33341.35 306.01 2361.97 27.38 2011-01-21 06:32:40.000 021 33341.25 306.01 2361.96 27.38 2011-01-21 06:32:41.000 021 33341.41 306.01 2361.98 27.38 2011-01-21 06:32:42.000 021 33341.32 306.00 2361.92 27.38 2011-01-21 06:32:43.000 021 33341.30 305.99 2361.97 27.38 2011-01-21 06:32:44.000 021 33341.35 306.03 2361.97 27.38 2011-01-21 06:32:45.000 021 33341.43 306.01 2361.98 27.38 2011-01-21 06:32:46.000 021 33341.31 306.05 2361.97 27.38 2011-01-21 06:32:47.000 021 33341.32 306.04 2361.97 27.38 2011-01-21 06:32:48.000 021 33341.44 306.03 2362.02 27.38 2011-01-21 06:32:49.000 021 33341.38 305.98 2362.00 27.38 2011-01-21 06:32:50.000 021 33341.44 306.02 2362.04 27.38 2011-01-21 06:32:51.000 021 33341.41 306.00 2361.96 27.38 2011-01-21 06:32:52.000 021 33341.38 306.03 2361.99 27.38 2011-01-21 06:32:53.000 021 33341.36 306.02 2361.97 27.38 2011-01-21 06:32:54.000 021 33341.34 306.07 2362.00 27.38 2011-01-21 06:32:55.000 021 33341.40 306.04 2361.97 27.38 2011-01-21 06:32:56.000 021 33341.48 306.09 2361.92 27.38 2011-01-21 06:32:57.000 021 33341.42 306.04 2362.09 27.38 2011-01-21 06:32:58.000 021 33341.47 306.05 2362.00 27.38 2011-01-21 06:32:59.000 021 33341.32 306.00 2361.98 27.38 2011-01-21 06:33:00.000 021 33341.43 306.00 2361.98 27.38 2011-01-21 06:33:01.000 021 33341.41 306.01 2361.92 27.38 2011-01-21 06:33:02.000 021 33341.40 306.06 2362.04 27.38 2011-01-21 06:33:03.000 021 33341.40 306.02 2362.02 27.38 2011-01-21 06:33:04.000 021 33341.35 306.03 2362.02 27.38 2011-01-21 06:33:05.000 021 33341.31 306.01 2362.04 27.38 2011-01-21 06:33:06.000 021 33341.41 306.05 2362.03 27.38 2011-01-21 06:33:07.000 021 33341.28 306.01 2361.97 27.38 2011-01-21 06:33:08.000 021 33341.29 305.99 2362.00 27.38 2011-01-21 06:33:09.000 021 33341.30 305.97 2362.00 27.38 2011-01-21 06:33:10.000 021 33341.29 306.01 2362.09 27.38 2011-01-21 06:33:11.000 021 33341.24 305.99 2362.05 27.38 2011-01-21 06:33:12.000 021 33341.30 306.01 2362.04 27.38 2011-01-21 06:33:13.000 021 33341.26 305.99 2362.01 27.38 2011-01-21 06:33:14.000 021 33341.34 306.00 2362.03 27.38 2011-01-21 06:33:15.000 021 33341.29 306.02 2362.03 27.38 2011-01-21 06:33:16.000 021 33341.22 305.94 2362.05 27.38 2011-01-21 06:33:17.000 021 33341.32 305.97 2362.00 27.38 2011-01-21 06:33:18.000 021 33341.35 305.97 2362.03 27.38 2011-01-21 06:33:19.000 021 33341.31 305.96 2362.01 27.38 2011-01-21 06:33:20.000 021 33341.34 306.02 2362.11 27.38 2011-01-21 06:33:21.000 021 33341.38 305.99 2362.02 27.38 2011-01-21 06:33:22.000 021 33341.33 305.99 2362.04 27.38 2011-01-21 06:33:23.000 021 33341.35 305.99 2362.07 27.38 2011-01-21 06:33:24.000 021 33341.31 305.97 2362.08 27.38 2011-01-21 06:33:25.000 021 33341.26 305.94 2362.07 27.38 2011-01-21 06:33:26.000 021 33341.28 305.99 2362.16 27.38 2011-01-21 06:33:27.000 021 33341.37 306.00 2362.05 27.38 2011-01-21 06:33:28.000 021 33341.29 306.00 2362.08 27.38 2011-01-21 06:33:29.000 021 33341.31 306.04 2362.05 27.38 2011-01-21 06:33:30.000 021 33341.37 306.00 2362.09 27.38 2011-01-21 06:33:31.000 021 33341.37 306.00 2362.00 27.38 2011-01-21 06:33:32.000 021 33341.25 306.06 2362.11 27.38 2011-01-21 06:33:33.000 021 33341.32 306.06 2361.99 27.38 2011-01-21 06:33:34.000 021 33341.26 306.04 2362.11 27.38 2011-01-21 06:33:35.000 021 33341.28 306.04 2362.10 27.38 2011-01-21 06:33:36.000 021 33341.34 306.03 2362.01 27.38 2011-01-21 06:33:37.000 021 33341.29 306.03 2362.01 27.38 2011-01-21 06:33:38.000 021 33341.30 306.03 2362.10 27.38 2011-01-21 06:33:39.000 021 33341.31 306.03 2362.16 27.38 2011-01-21 06:33:40.000 021 33341.39 306.00 2362.09 27.38 2011-01-21 06:33:41.000 021 33341.26 306.02 2362.09 27.38 2011-01-21 06:33:42.000 021 33341.32 306.03 2362.11 27.38 2011-01-21 06:33:43.000 021 33341.29 306.04 2362.11 27.38 2011-01-21 06:33:44.000 021 33341.28 306.00 2362.14 27.38 2011-01-21 06:33:45.000 021 33341.23 305.98 2362.10 27.38 2011-01-21 06:33:46.000 021 33341.25 305.99 2362.04 27.38 2011-01-21 06:33:47.000 021 33341.22 306.01 2362.09 27.38 2011-01-21 06:33:48.000 021 33341.27 306.00 2362.07 27.38 2011-01-21 06:33:49.000 021 33341.25 306.00 2362.11 27.38 2011-01-21 06:33:50.000 021 33341.25 306.00 2362.03 27.38 2011-01-21 06:33:51.000 021 33341.26 306.01 2362.13 27.38 2011-01-21 06:33:52.000 021 33341.28 305.99 2362.07 27.38 2011-01-21 06:33:53.000 021 33341.19 306.00 2362.10 27.38 2011-01-21 06:33:54.000 021 33341.14 306.02 2362.09 27.38 2011-01-21 06:33:55.000 021 33341.21 305.98 2362.05 27.38 2011-01-21 06:33:56.000 021 33341.28 306.03 2362.06 27.38 2011-01-21 06:33:57.000 021 33341.26 306.02 2362.13 27.38 2011-01-21 06:33:58.000 021 33341.24 306.03 2362.19 27.38 2011-01-21 06:33:59.000 021 33341.22 306.07 2362.19 27.38 2011-01-21 06:34:00.000 021 33341.32 306.07 2362.17 27.38 2011-01-21 06:34:01.000 021 33341.25 306.05 2362.15 27.38 2011-01-21 06:34:02.000 021 33341.26 306.04 2362.10 27.38 2011-01-21 06:34:03.000 021 33341.29 306.14 2362.11 27.38 2011-01-21 06:34:04.000 021 33341.12 306.04 2362.16 27.38 2011-01-21 06:34:05.000 021 33341.32 306.04 2362.21 27.38 2011-01-21 06:34:06.000 021 33341.28 306.09 2362.19 27.38 2011-01-21 06:34:07.000 021 33341.24 306.05 2362.13 27.38 2011-01-21 06:34:08.000 021 33341.24 306.13 2362.12 27.38 2011-01-21 06:34:09.000 021 33341.26 306.06 2362.20 27.38 2011-01-21 06:34:10.000 021 33341.21 306.10 2362.11 27.38 2011-01-21 06:34:11.000 021 33341.30 306.08 2362.13 27.38 2011-01-21 06:34:12.000 021 33341.18 306.09 2362.16 27.38 2011-01-21 06:34:13.000 021 33341.21 306.06 2362.21 27.38 2011-01-21 06:34:14.000 021 33341.22 306.08 2362.07 27.38 2011-01-21 06:34:15.000 021 33341.35 306.08 2362.10 27.38 2011-01-21 06:34:16.000 021 33341.31 306.00 2362.21 27.38 2011-01-21 06:34:17.000 021 33341.24 306.08 2362.25 27.38 2011-01-21 06:34:18.000 021 33341.23 305.99 2362.09 27.38 2011-01-21 06:34:19.000 021 33341.21 306.06 2362.13 27.38 2011-01-21 06:34:20.000 021 33341.28 306.01 2362.15 27.38 2011-01-21 06:34:21.000 021 33341.25 306.04 2362.28 27.38 2011-01-21 06:34:22.000 021 33341.20 306.02 2362.21 27.38 2011-01-21 06:34:23.000 021 33341.28 306.02 2362.23 27.38 2011-01-21 06:34:24.000 021 33341.18 306.02 2362.09 27.38 2011-01-21 06:34:25.000 021 33341.15 306.01 2362.14 27.38 2011-01-21 06:34:26.000 021 33341.31 306.03 2362.14 27.38 2011-01-21 06:34:27.000 021 33341.27 306.01 2362.20 27.38 2011-01-21 06:34:28.000 021 33341.31 305.97 2362.09 27.38 2011-01-21 06:34:29.000 021 33341.26 306.04 2362.17 27.38 2011-01-21 06:34:30.000 021 33341.33 306.05 2362.21 27.38 2011-01-21 06:34:31.000 021 33341.24 306.02 2362.18 27.38 2011-01-21 06:34:32.000 021 33341.21 306.05 2362.10 27.38 2011-01-21 06:34:33.000 021 33341.29 306.02 2362.24 27.38 2011-01-21 06:34:34.000 021 33341.27 306.02 2362.17 27.38 2011-01-21 06:34:35.000 021 33341.28 305.98 2362.18 27.38 2011-01-21 06:34:36.000 021 33341.34 306.02 2362.14 27.38 2011-01-21 06:34:37.000 021 33341.21 305.99 2362.18 27.38 2011-01-21 06:34:38.000 021 33341.41 306.02 2362.17 27.38 2011-01-21 06:34:39.000 021 33341.26 306.06 2362.11 27.38 2011-01-21 06:34:40.000 021 33341.22 306.01 2362.18 27.38 2011-01-21 06:34:41.000 021 33341.38 306.03 2362.17 27.38 2011-01-21 06:34:42.000 021 33341.26 306.06 2362.17 27.38 2011-01-21 06:34:43.000 021 33341.34 306.04 2362.11 27.38 2011-01-21 06:34:44.000 021 33341.29 306.02 2362.19 27.38 2011-01-21 06:34:45.000 021 33341.29 306.01 2362.29 27.38 2011-01-21 06:34:46.000 021 33341.16 306.05 2362.20 27.38 2011-01-21 06:34:47.000 021 33341.26 306.05 2362.21 27.38 2011-01-21 06:34:48.000 021 33341.26 306.08 2362.20 27.38 2011-01-21 06:34:49.000 021 33341.24 306.07 2362.14 27.38 2011-01-21 06:34:50.000 021 33341.29 306.06 2362.26 27.38 2011-01-21 06:34:51.000 021 33341.28 306.03 2362.23 27.38 2011-01-21 06:34:52.000 021 33341.24 306.07 2362.17 27.38 2011-01-21 06:34:53.000 021 33341.23 306.02 2362.28 27.38 2011-01-21 06:34:54.000 021 33341.29 306.08 2362.28 27.38 2011-01-21 06:34:55.000 021 33341.18 306.06 2362.26 27.38 2011-01-21 06:34:56.000 021 33341.28 306.07 2362.31 27.38 2011-01-21 06:34:57.000 021 33341.22 306.06 2362.25 27.38 2011-01-21 06:34:58.000 021 33341.25 306.07 2362.25 27.38 2011-01-21 06:34:59.000 021 33341.22 306.12 2362.20 27.38 2011-01-21 06:35:00.000 021 33341.24 306.08 2362.32 27.38 2011-01-21 06:35:01.000 021 33341.25 306.09 2362.31 27.38 2011-01-21 06:35:02.000 021 33341.26 306.07 2362.22 27.38 2011-01-21 06:35:03.000 021 33341.21 306.06 2362.28 27.38 2011-01-21 06:35:04.000 021 33341.27 306.15 2362.20 27.38 2011-01-21 06:35:05.000 021 33341.16 306.08 2362.28 27.38 2011-01-21 06:35:06.000 021 33341.26 306.07 2362.33 27.38 2011-01-21 06:35:07.000 021 33341.21 306.06 2362.34 27.38 2011-01-21 06:35:08.000 021 33341.23 306.03 2362.27 27.38 2011-01-21 06:35:09.000 021 33341.28 306.07 2362.25 27.38 2011-01-21 06:35:10.000 021 33341.26 306.05 2362.28 27.38 2011-01-21 06:35:11.000 021 33341.28 306.04 2362.24 27.38 2011-01-21 06:35:12.000 021 33341.26 306.04 2362.29 27.38 2011-01-21 06:35:13.000 021 33341.20 306.06 2362.32 27.38 2011-01-21 06:35:14.000 021 33341.28 306.06 2362.23 27.38 2011-01-21 06:35:15.000 021 33341.26 306.05 2362.30 27.38 2011-01-21 06:35:16.000 021 33341.31 306.02 2362.29 27.38 2011-01-21 06:35:17.000 021 33341.29 306.06 2362.30 27.38 2011-01-21 06:35:18.000 021 33341.24 306.08 2362.32 27.38 2011-01-21 06:35:19.000 021 33341.20 306.06 2362.35 27.38 2011-01-21 06:35:20.000 021 33341.23 306.04 2362.23 27.38 2011-01-21 06:35:21.000 021 33341.32 306.03 2362.33 27.38 2011-01-21 06:35:22.000 021 33341.25 306.06 2362.29 27.38 2011-01-21 06:35:23.000 021 33341.25 306.03 2362.31 27.38 2011-01-21 06:35:24.000 021 33341.30 306.06 2362.26 27.38 2011-01-21 06:35:25.000 021 33341.37 306.06 2362.26 27.38 2011-01-21 06:35:26.000 021 33341.34 306.06 2362.22 27.38 2011-01-21 06:35:27.000 021 33341.29 306.08 2362.35 27.38 2011-01-21 06:35:28.000 021 33341.24 306.09 2362.30 27.38 2011-01-21 06:35:29.000 021 33341.26 306.01 2362.30 27.38 2011-01-21 06:35:30.000 021 33341.26 306.03 2362.24 27.38 2011-01-21 06:35:31.000 021 33341.37 306.00 2362.27 27.38 2011-01-21 06:35:32.000 021 33341.37 306.06 2362.29 27.38 2011-01-21 06:35:33.000 021 33341.30 306.07 2362.29 27.38 2011-01-21 06:35:34.000 021 33341.29 306.08 2362.27 27.38 2011-01-21 06:35:35.000 021 33341.24 306.08 2362.37 27.38 2011-01-21 06:35:36.000 021 33341.32 306.07 2362.31 27.38 2011-01-21 06:35:37.000 021 33341.22 306.08 2362.27 27.38 2011-01-21 06:35:38.000 021 33341.15 306.07 2362.33 27.38 2011-01-21 06:35:39.000 021 33341.24 306.06 2362.32 27.38 2011-01-21 06:35:40.000 021 33341.21 306.11 2362.22 27.38 2011-01-21 06:35:41.000 021 33341.26 306.07 2362.29 27.38 2011-01-21 06:35:42.000 021 33341.20 306.06 2362.35 27.38 2011-01-21 06:35:43.000 021 33341.23 306.13 2362.31 27.38 2011-01-21 06:35:44.000 021 33341.19 306.12 2362.31 27.38 2011-01-21 06:35:45.000 021 33341.24 306.08 2362.45 27.38 2011-01-21 06:35:46.000 021 33341.28 306.09 2362.30 27.38 2011-01-21 06:35:47.000 021 33341.21 306.13 2362.32 27.38 2011-01-21 06:35:48.000 021 33341.15 306.12 2362.30 27.38 2011-01-21 06:35:49.000 021 33341.27 306.15 2362.36 27.38 2011-01-21 06:35:50.000 021 33341.19 306.13 2362.35 27.38 2011-01-21 06:35:51.000 021 33341.28 306.15 2362.29 27.38 2011-01-21 06:35:52.000 021 33341.20 306.17 2362.28 27.38 2011-01-21 06:35:53.000 021 33341.16 306.13 2362.28 27.38 2011-01-21 06:35:54.000 021 33341.29 306.13 2362.36 27.38 2011-01-21 06:35:55.000 021 33341.22 306.16 2362.24 27.38 2011-01-21 06:35:56.000 021 33341.19 306.16 2362.32 27.38 2011-01-21 06:35:57.000 021 33341.22 306.14 2362.35 27.38 2011-01-21 06:35:58.000 021 33341.23 306.15 2362.31 27.38 2011-01-21 06:35:59.000 021 33341.24 306.15 2362.38 27.38 2011-01-21 06:36:00.000 021 33341.26 306.15 2362.32 27.38 2011-01-21 06:36:01.000 021 33341.21 306.17 2362.27 27.38 2011-01-21 06:36:02.000 021 33341.18 306.17 2362.27 27.38 2011-01-21 06:36:03.000 021 33341.15 306.15 2362.25 27.38 2011-01-21 06:36:04.000 021 33341.15 306.13 2362.29 27.38 2011-01-21 06:36:05.000 021 33341.27 306.17 2362.32 27.38 2011-01-21 06:36:06.000 021 33341.25 306.09 2362.27 27.38 2011-01-21 06:36:07.000 021 33341.15 306.11 2362.28 27.38 2011-01-21 06:36:08.000 021 33341.23 306.08 2362.28 27.38 2011-01-21 06:36:09.000 021 33341.24 306.09 2362.32 27.38 2011-01-21 06:36:10.000 021 33341.32 306.07 2362.27 27.38 2011-01-21 06:36:11.000 021 33341.30 306.08 2362.34 27.38 2011-01-21 06:36:12.000 021 33341.26 306.09 2362.28 27.38 2011-01-21 06:36:13.000 021 33341.33 306.08 2362.28 27.38 2011-01-21 06:36:14.000 021 33341.31 306.07 2362.25 27.38 2011-01-21 06:36:15.000 021 33341.28 306.06 2362.25 27.38 2011-01-21 06:36:16.000 021 33341.37 306.04 2362.26 27.38 2011-01-21 06:36:17.000 021 33341.44 306.03 2362.31 27.38 2011-01-21 06:36:18.000 021 33341.24 306.06 2362.26 27.38 2011-01-21 06:36:19.000 021 33341.41 306.07 2362.38 27.38 2011-01-21 06:36:20.000 021 33341.28 306.06 2362.35 27.38 2011-01-21 06:36:21.000 021 33341.28 306.04 2362.25 27.38 2011-01-21 06:36:22.000 021 33341.32 306.05 2362.34 27.38 2011-01-21 06:36:23.000 021 33341.31 306.03 2362.34 27.38 2011-01-21 06:36:24.000 021 33341.34 306.08 2362.29 27.38 2011-01-21 06:36:25.000 021 33341.32 306.07 2362.25 27.38 2011-01-21 06:36:26.000 021 33341.29 306.09 2362.19 27.38 2011-01-21 06:36:27.000 021 33341.28 306.07 2362.29 27.38 2011-01-21 06:36:28.000 021 33341.29 306.06 2362.25 27.38 2011-01-21 06:36:29.000 021 33341.32 306.10 2362.34 27.38 2011-01-21 06:36:30.000 021 33341.28 306.07 2362.26 27.38 2011-01-21 06:36:31.000 021 33341.37 306.11 2362.31 27.38 2011-01-21 06:36:32.000 021 33341.35 306.14 2362.33 27.38 2011-01-21 06:36:33.000 021 33341.31 306.12 2362.31 27.38 2011-01-21 06:36:34.000 021 33341.31 306.12 2362.26 27.38 2011-01-21 06:36:35.000 021 33341.19 306.13 2362.35 27.38 2011-01-21 06:36:36.000 021 33341.22 306.18 2362.24 27.38 2011-01-21 06:36:37.000 021 33341.34 306.17 2362.29 27.37 2011-01-21 06:36:38.000 021 33341.30 306.13 2362.32 27.38 2011-01-21 06:36:39.000 021 33341.33 306.13 2362.26 27.37 2011-01-21 06:36:40.000 021 33341.34 306.16 2362.30 27.38 2011-01-21 06:36:41.000 021 33341.26 306.17 2362.32 27.38 2011-01-21 06:36:42.000 021 33341.23 306.16 2362.35 27.37 2011-01-21 06:36:43.000 021 33341.35 306.14 2362.34 27.38 2011-01-21 06:36:44.000 021 33341.27 306.13 2362.35 27.37 2011-01-21 06:36:45.000 021 33341.34 306.13 2362.32 27.38 2011-01-21 06:36:46.000 021 33341.31 306.14 2362.31 27.38 2011-01-21 06:36:47.000 021 33341.33 306.15 2362.37 27.37 2011-01-21 06:36:48.000 021 33341.19 306.14 2362.38 27.37 2011-01-21 06:36:49.000 021 33341.29 306.15 2362.23 27.37 2011-01-21 06:36:50.000 021 33341.25 306.15 2362.29 27.37 2011-01-21 06:36:51.000 021 33341.31 306.15 2362.35 27.37 2011-01-21 06:36:52.000 021 33341.32 306.12 2362.35 27.37 2011-01-21 06:36:53.000 021 33341.28 306.13 2362.36 27.37 2011-01-21 06:36:54.000 021 33341.27 306.13 2362.35 27.37 2011-01-21 06:36:55.000 021 33341.16 306.08 2362.29 27.37 2011-01-21 06:36:56.000 021 33341.25 306.10 2362.35 27.37 2011-01-21 06:36:57.000 021 33341.25 306.12 2362.28 27.37 2011-01-21 06:36:58.000 021 33341.32 306.13 2362.32 27.37 2011-01-21 06:36:59.000 021 33341.18 306.15 2362.29 27.37 2011-01-21 06:37:00.000 021 33341.24 306.13 2362.27 27.37 2011-01-21 06:37:01.000 021 33341.28 306.15 2362.28 27.37 2011-01-21 06:37:02.000 021 33341.24 306.13 2362.28 27.37 2011-01-21 06:37:03.000 021 33341.22 306.17 2362.27 27.37 2011-01-21 06:37:04.000 021 33341.31 306.13 2362.33 27.37 2011-01-21 06:37:05.000 021 33341.22 306.19 2362.34 27.37 2011-01-21 06:37:06.000 021 33341.31 306.17 2362.35 27.37 2011-01-21 06:37:07.000 021 33341.29 306.18 2362.34 27.37 2011-01-21 06:37:08.000 021 33341.26 306.18 2362.34 27.37 2011-01-21 06:37:09.000 021 33341.34 306.16 2362.39 27.37 2011-01-21 06:37:10.000 021 33341.21 306.16 2362.33 27.37 2011-01-21 06:37:11.000 021 33341.22 306.14 2362.34 27.37 2011-01-21 06:37:12.000 021 33341.34 306.13 2362.32 27.37 2011-01-21 06:37:13.000 021 33341.31 306.15 2362.28 27.37 2011-01-21 06:37:14.000 021 33341.29 306.13 2362.36 27.37 2011-01-21 06:37:15.000 021 33341.32 306.13 2362.35 27.37 2011-01-21 06:37:16.000 021 33341.26 306.16 2362.38 27.37 2011-01-21 06:37:17.000 021 33341.29 306.16 2362.32 27.37 2011-01-21 06:37:18.000 021 33341.40 306.11 2362.28 27.37 2011-01-21 06:37:19.000 021 33341.33 306.11 2362.48 27.37 2011-01-21 06:37:20.000 021 33341.27 306.08 2362.40 27.37 2011-01-21 06:37:21.000 021 33341.31 306.13 2362.29 27.37 2011-01-21 06:37:22.000 021 33341.35 306.13 2362.34 27.37 2011-01-21 06:37:23.000 021 33341.39 306.17 2362.33 27.37 2011-01-21 06:37:24.000 021 33341.32 306.11 2362.37 27.37 2011-01-21 06:37:25.000 021 33341.36 306.10 2362.25 27.37 2011-01-21 06:37:26.000 021 33341.28 306.08 2362.31 27.37 2011-01-21 06:37:27.000 021 33341.40 306.12 2362.45 27.37 2011-01-21 06:37:28.000 021 33341.37 306.14 2362.29 27.37 2011-01-21 06:37:29.000 021 33341.43 306.08 2362.28 27.37 2011-01-21 06:37:30.000 021 33341.38 306.12 2362.29 27.37 2011-01-21 06:37:31.000 021 33341.49 306.13 2362.35 27.37 2011-01-21 06:37:32.000 021 33341.43 306.16 2362.32 27.37 2011-01-21 06:37:33.000 021 33341.47 306.12 2362.36 27.37 2011-01-21 06:37:34.000 021 33341.49 306.11 2362.33 27.37 2011-01-21 06:37:35.000 021 33341.53 306.14 2362.29 27.37 2011-01-21 06:37:36.000 021 33341.37 306.15 2362.20 27.37 2011-01-21 06:37:37.000 021 33341.44 306.19 2362.27 27.37 2011-01-21 06:37:38.000 021 33341.44 306.14 2362.22 27.37 2011-01-21 06:37:39.000 021 33341.38 306.13 2362.29 27.37 2011-01-21 06:37:40.000 021 33341.40 306.16 2362.31 27.37 2011-01-21 06:37:41.000 021 33341.45 306.20 2362.34 27.37 2011-01-21 06:37:42.000 021 33341.30 306.18 2362.25 27.37 2011-01-21 06:37:43.000 021 33341.36 306.17 2362.36 27.37 2011-01-21 06:37:44.000 021 33341.37 306.18 2362.33 27.37 2011-01-21 06:37:45.000 021 33341.28 306.17 2362.29 27.37 2011-01-21 06:37:46.000 021 33341.27 306.20 2362.32 27.37 2011-01-21 06:37:47.000 021 33341.20 306.21 2362.36 27.37 2011-01-21 06:37:48.000 021 33341.23 306.19 2362.26 27.37 2011-01-21 06:37:49.000 021 33341.31 306.15 2362.23 27.37 2011-01-21 06:37:50.000 021 33341.22 306.19 2362.29 27.37 2011-01-21 06:37:51.000 021 33341.24 306.21 2362.31 27.37 2011-01-21 06:37:52.000 021 33341.23 306.19 2362.29 27.37 2011-01-21 06:37:53.000 021 33341.16 306.19 2362.38 27.37 2011-01-21 06:37:54.000 021 33341.24 306.17 2362.28 27.37 2011-01-21 06:37:55.000 021 33341.24 306.18 2362.33 27.37 2011-01-21 06:37:56.000 021 33341.22 306.19 2362.25 27.37 2011-01-21 06:37:57.000 021 33341.28 306.18 2362.38 27.37 2011-01-21 06:37:58.000 021 33341.28 306.16 2362.29 27.37 2011-01-21 06:37:59.000 021 33341.22 306.16 2362.38 27.37 2011-01-21 06:38:00.000 021 33341.26 306.17 2362.40 27.37 2011-01-21 06:38:01.000 021 33341.32 306.14 2362.36 27.37 2011-01-21 06:38:02.000 021 33341.26 306.13 2362.33 27.37 2011-01-21 06:38:03.000 021 33341.26 306.12 2362.32 27.37 2011-01-21 06:38:04.000 021 33341.25 306.13 2362.32 27.37 2011-01-21 06:38:05.000 021 33341.34 306.14 2362.32 27.37 2011-01-21 06:38:06.000 021 33341.28 306.18 2362.32 27.37 2011-01-21 06:38:07.000 021 33341.29 306.15 2362.43 27.37 2011-01-21 06:38:08.000 021 33341.31 306.13 2362.31 27.37 2011-01-21 06:38:09.000 021 33341.29 306.16 2362.43 27.37 2011-01-21 06:38:10.000 021 33341.25 306.17 2362.24 27.37 2011-01-21 06:38:11.000 021 33341.23 306.19 2362.38 27.37 2011-01-21 06:38:12.000 021 33341.34 306.17 2362.43 27.37 2011-01-21 06:38:13.000 021 33341.24 306.18 2362.39 27.37 2011-01-21 06:38:14.000 021 33341.32 306.17 2362.41 27.37 2011-01-21 06:38:15.000 021 33341.28 306.21 2362.39 27.37 2011-01-21 06:38:16.000 021 33341.31 306.17 2362.47 27.37 2011-01-21 06:38:17.000 021 33341.26 306.17 2362.38 27.37 2011-01-21 06:38:18.000 021 33341.24 306.22 2362.42 27.37 2011-01-21 06:38:19.000 021 33341.34 306.13 2362.39 27.37 2011-01-21 06:38:20.000 021 33341.25 306.14 2362.33 27.37 2011-01-21 06:38:21.000 021 33341.31 306.19 2362.33 27.37 2011-01-21 06:38:22.000 021 33341.25 306.19 2362.43 27.37 2011-01-21 06:38:23.000 021 33341.25 306.22 2362.43 27.37 2011-01-21 06:38:24.000 021 33341.16 306.21 2362.48 27.37 2011-01-21 06:38:25.000 021 33341.19 306.23 2362.45 27.37 2011-01-21 06:38:26.000 021 33341.21 306.24 2362.42 27.37 2011-01-21 06:38:27.000 021 33341.21 306.19 2362.34 27.37 2011-01-21 06:38:28.000 021 33341.19 306.18 2362.32 27.37 2011-01-21 06:38:29.000 021 33341.22 306.20 2362.39 27.37 2011-01-21 06:38:30.000 021 33341.23 306.18 2362.35 27.37 2011-01-21 06:38:31.000 021 33341.23 306.15 2362.42 27.37 2011-01-21 06:38:32.000 021 33341.19 306.15 2362.45 27.37 2011-01-21 06:38:33.000 021 33341.27 306.18 2362.53 27.37 2011-01-21 06:38:34.000 021 33341.28 306.17 2362.41 27.37 2011-01-21 06:38:35.000 021 33341.18 306.14 2362.38 27.37 2011-01-21 06:38:36.000 021 33341.28 306.17 2362.24 27.37 2011-01-21 06:38:37.000 021 33341.28 306.14 2362.45 27.37 2011-01-21 06:38:38.000 021 33341.25 306.18 2362.43 27.37 2011-01-21 06:38:39.000 021 33341.19 306.19 2362.51 27.37 2011-01-21 06:38:40.000 021 33341.22 306.16 2362.42 27.37 2011-01-21 06:38:41.000 021 33341.21 306.19 2362.37 27.37 2011-01-21 06:38:42.000 021 33341.27 306.13 2362.36 27.37 2011-01-21 06:38:43.000 021 33341.23 306.17 2362.41 27.37 2011-01-21 06:38:44.000 021 33341.25 306.13 2362.43 27.37 2011-01-21 06:38:45.000 021 33341.26 306.12 2362.41 27.37 2011-01-21 06:38:46.000 021 33341.26 306.13 2362.35 27.37 2011-01-21 06:38:47.000 021 33341.26 306.12 2362.44 27.37 2011-01-21 06:38:48.000 021 33341.21 306.18 2362.45 27.37 2011-01-21 06:38:49.000 021 33341.27 306.16 2362.41 27.37 2011-01-21 06:38:50.000 021 33341.26 306.14 2362.44 27.37 2011-01-21 06:38:51.000 021 33341.24 306.16 2362.35 27.37 2011-01-21 06:38:52.000 021 33341.28 306.16 2362.45 27.37 2011-01-21 06:38:53.000 021 33341.34 306.14 2362.47 27.37 2011-01-21 06:38:54.000 021 33341.21 306.15 2362.36 27.37 2011-01-21 06:38:55.000 021 33341.42 306.14 2362.45 27.37 2011-01-21 06:38:56.000 021 33341.28 306.16 2362.44 27.37 2011-01-21 06:38:57.000 021 33341.27 306.14 2362.34 27.37 2011-01-21 06:38:58.000 021 33341.31 306.15 2362.37 27.37 2011-01-21 06:38:59.000 021 33341.28 306.17 2362.39 27.37 2011-01-21 06:39:00.000 021 33341.40 306.15 2362.43 27.37 2011-01-21 06:39:01.000 021 33341.32 306.12 2362.34 27.37 2011-01-21 06:39:02.000 021 33341.37 306.12 2362.38 27.37 2011-01-21 06:39:03.000 021 33341.34 306.16 2362.43 27.37 2011-01-21 06:39:04.000 021 33341.32 306.14 2362.37 27.37 2011-01-21 06:39:05.000 021 33341.41 306.14 2362.38 27.37 2011-01-21 06:39:06.000 021 33341.35 306.17 2362.42 27.37 2011-01-21 06:39:07.000 021 33341.37 306.16 2362.36 27.37 2011-01-21 06:39:08.000 021 33341.33 306.11 2362.31 27.37 2011-01-21 06:39:09.000 021 33341.32 306.14 2362.39 27.37 2011-01-21 06:39:10.000 021 33341.37 306.14 2362.46 27.37 2011-01-21 06:39:11.000 021 33341.41 306.16 2362.39 27.37 2011-01-21 06:39:12.000 021 33341.30 306.15 2362.44 27.37 2011-01-21 06:39:13.000 021 33341.33 306.18 2362.33 27.37 2011-01-21 06:39:14.000 021 33341.34 306.14 2362.29 27.37 2011-01-21 06:39:15.000 021 33341.27 306.14 2362.47 27.37 2011-01-21 06:39:16.000 021 33341.30 306.16 2362.33 27.37 2011-01-21 06:39:17.000 021 33341.28 306.18 2362.37 27.37 2011-01-21 06:39:18.000 021 33341.26 306.14 2362.43 27.37 2011-01-21 06:39:19.000 021 33341.35 306.18 2362.38 27.37 2011-01-21 06:39:20.000 021 33341.28 306.17 2362.38 27.37 2011-01-21 06:39:21.000 021 33341.24 306.19 2362.36 27.37 2011-01-21 06:39:22.000 021 33341.25 306.18 2362.39 27.37 2011-01-21 06:39:23.000 021 33341.25 306.20 2362.41 27.37 2011-01-21 06:39:24.000 021 33341.27 306.18 2362.45 27.37 2011-01-21 06:39:25.000 021 33341.34 306.20 2362.38 27.37 2011-01-21 06:39:26.000 021 33341.22 306.22 2362.39 27.37 2011-01-21 06:39:27.000 021 33341.39 306.18 2362.35 27.37 2011-01-21 06:39:28.000 021 33341.28 306.18 2362.36 27.37 2011-01-21 06:39:29.000 021 33341.25 306.19 2362.31 27.37 2011-01-21 06:39:30.000 021 33341.32 306.20 2362.35 27.37 2011-01-21 06:39:31.000 021 33341.16 306.21 2362.36 27.37 2011-01-21 06:39:32.000 021 33341.24 306.24 2362.44 27.37 2011-01-21 06:39:33.000 021 33341.37 306.19 2362.35 27.37 2011-01-21 06:39:34.000 021 33341.25 306.17 2362.43 27.37 2011-01-21 06:39:35.000 021 33341.30 306.21 2362.44 27.37 2011-01-21 06:39:36.000 021 33341.31 306.19 2362.36 27.37 2011-01-21 06:39:37.000 021 33341.32 306.16 2362.42 27.37 2011-01-21 06:39:38.000 021 33341.32 306.13 2362.39 27.37 2011-01-21 06:39:39.000 021 33341.32 306.19 2362.38 27.37 2011-01-21 06:39:40.000 021 33341.34 306.15 2362.39 27.37 2011-01-21 06:39:41.000 021 33341.29 306.16 2362.45 27.37 2011-01-21 06:39:42.000 021 33341.28 306.16 2362.36 27.37 2011-01-21 06:39:43.000 021 33341.31 306.14 2362.47 27.37 2011-01-21 06:39:44.000 021 33341.38 306.13 2362.41 27.37 2011-01-21 06:39:45.000 021 33341.33 306.15 2362.44 27.37 2011-01-21 06:39:46.000 021 33341.34 306.15 2362.39 27.37 2011-01-21 06:39:47.000 021 33341.22 306.13 2362.45 27.37 2011-01-21 06:39:48.000 021 33341.27 306.17 2362.39 27.37 2011-01-21 06:39:49.000 021 33341.29 306.13 2362.38 27.37 2011-01-21 06:39:50.000 021 33341.27 306.13 2362.46 27.37 2011-01-21 06:39:51.000 021 33341.25 306.12 2362.44 27.37 2011-01-21 06:39:52.000 021 33341.28 306.13 2362.44 27.37 2011-01-21 06:39:53.000 021 33341.20 306.17 2362.43 27.37 2011-01-21 06:39:54.000 021 33341.22 306.14 2362.33 27.37 2011-01-21 06:39:55.000 021 33341.26 306.13 2362.40 27.37 2011-01-21 06:39:56.000 021 33341.25 306.12 2362.45 27.37 2011-01-21 06:39:57.000 021 33341.21 306.14 2362.47 27.37 2011-01-21 06:39:58.000 021 33341.32 306.16 2362.44 27.37 2011-01-21 06:39:59.000 021 33341.25 306.17 2362.30 27.37 2011-01-21 06:40:00.000 021 33341.24 306.15 2362.36 27.37 2011-01-21 06:40:01.000 021 33341.22 306.13 2362.43 27.37 2011-01-21 06:40:02.000 021 33341.20 306.15 2362.36 27.37 2011-01-21 06:40:03.000 021 33341.24 306.14 2362.38 27.37 2011-01-21 06:40:04.000 021 33341.29 306.12 2362.40 27.37 2011-01-21 06:40:05.000 021 33341.33 306.18 2362.40 27.37 2011-01-21 06:40:06.000 021 33341.21 306.18 2362.46 27.37 2011-01-21 06:40:07.000 021 33341.24 306.15 2362.31 27.37 2011-01-21 06:40:08.000 021 33341.31 306.15 2362.28 27.37 2011-01-21 06:40:09.000 021 33341.27 306.17 2362.32 27.37 2011-01-21 06:40:10.000 021 33341.31 306.16 2362.35 27.37 2011-01-21 06:40:11.000 021 33341.28 306.16 2362.47 27.37 2011-01-21 06:40:12.000 021 33341.29 306.16 2362.43 27.37 2011-01-21 06:40:13.000 021 33341.25 306.17 2362.32 27.37 2011-01-21 06:40:14.000 021 33341.24 306.14 2362.34 27.37 2011-01-21 06:40:15.000 021 33341.23 306.15 2362.40 27.37 2011-01-21 06:40:16.000 021 33341.32 306.18 2362.44 27.37 2011-01-21 06:40:17.000 021 33341.29 306.20 2362.39 27.37 2011-01-21 06:40:18.000 021 33341.25 306.15 2362.41 27.37 2011-01-21 06:40:19.000 021 33341.32 306.17 2362.42 27.37 2011-01-21 06:40:20.000 021 33341.23 306.14 2362.47 27.37 2011-01-21 06:40:21.000 021 33341.24 306.20 2362.41 27.37 2011-01-21 06:40:22.000 021 33341.21 306.15 2362.43 27.37 2011-01-21 06:40:23.000 021 33341.12 306.19 2362.42 27.37 2011-01-21 06:40:24.000 021 33341.36 306.15 2362.41 27.37 2011-01-21 06:40:25.000 021 33341.26 306.21 2362.47 27.37 2011-01-21 06:40:26.000 021 33341.22 306.20 2362.44 27.37 2011-01-21 06:40:27.000 021 33341.25 306.18 2362.41 27.37 2011-01-21 06:40:28.000 021 33341.19 306.20 2362.53 27.37 2011-01-21 06:40:29.000 021 33341.22 306.19 2362.37 27.37 2011-01-21 06:40:30.000 021 33341.29 306.20 2362.39 27.37 2011-01-21 06:40:31.000 021 33341.31 306.15 2362.46 27.37 2011-01-21 06:40:32.000 021 33341.25 306.12 2362.40 27.37 2011-01-21 06:40:33.000 021 33341.31 306.19 2362.47 27.37 2011-01-21 06:40:34.000 021 33341.28 306.16 2362.45 27.37 2011-01-21 06:40:35.000 021 33341.27 306.24 2362.56 27.37 2011-01-21 06:40:36.000 021 33341.23 306.18 2362.45 27.37 2011-01-21 06:40:37.000 021 33341.26 306.20 2362.49 27.37 2011-01-21 06:40:38.000 021 33341.25 306.15 2362.44 27.37 2011-01-21 06:40:39.000 021 33341.36 306.15 2362.45 27.37 2011-01-21 06:40:40.000 021 33341.33 306.18 2362.47 27.37 2011-01-21 06:40:41.000 021 33341.28 306.15 2362.51 27.37 2011-01-21 06:40:42.000 021 33341.28 306.15 2362.48 27.37 2011-01-21 06:40:43.000 021 33341.29 306.14 2362.47 27.37 2011-01-21 06:40:44.000 021 33341.28 306.15 2362.43 27.37 2011-01-21 06:40:45.000 021 33341.28 306.13 2362.32 27.37 2011-01-21 06:40:46.000 021 33341.38 306.14 2362.39 27.37 2011-01-21 06:40:47.000 021 33341.34 306.10 2362.39 27.37 2011-01-21 06:40:48.000 021 33341.34 306.13 2362.47 27.37 2011-01-21 06:40:49.000 021 33341.36 306.14 2362.42 27.37 2011-01-21 06:40:50.000 021 33341.28 306.12 2362.43 27.37 2011-01-21 06:40:51.000 021 33341.28 306.12 2362.45 27.37 2011-01-21 06:40:52.000 021 33341.31 306.12 2362.38 27.37 2011-01-21 06:40:53.000 021 33341.39 306.14 2362.44 27.37 2011-01-21 06:40:54.000 021 33341.37 306.12 2362.50 27.37 2011-01-21 06:40:55.000 021 33341.30 306.14 2362.38 27.37 2011-01-21 06:40:56.000 021 33341.39 306.11 2362.40 27.37 2011-01-21 06:40:57.000 021 33341.34 306.12 2362.40 27.37 2011-01-21 06:40:58.000 021 33341.32 306.06 2362.43 27.37 2011-01-21 06:40:59.000 021 33341.25 306.10 2362.50 27.37 2011-01-21 06:41:00.000 021 33341.35 306.09 2362.47 27.37 2011-01-21 06:41:01.000 021 33341.34 306.12 2362.37 27.37 2011-01-21 06:41:02.000 021 33341.34 306.11 2362.44 27.37 2011-01-21 06:41:03.000 021 33341.31 306.11 2362.48 27.37 2011-01-21 06:41:04.000 021 33341.31 306.13 2362.45 27.37 2011-01-21 06:41:05.000 021 33341.35 306.11 2362.50 27.37 2011-01-21 06:41:06.000 021 33341.29 306.17 2362.42 27.37 2011-01-21 06:41:07.000 021 33341.34 306.11 2362.44 27.37 2011-01-21 06:41:08.000 021 33341.38 306.11 2362.38 27.37 2011-01-21 06:41:09.000 021 33341.39 306.16 2362.42 27.37 2011-01-21 06:41:10.000 021 33341.28 306.21 2362.35 27.37 2011-01-21 06:41:11.000 021 33341.28 306.16 2362.35 27.37 2011-01-21 06:41:12.000 021 33341.32 306.17 2362.43 27.37 2011-01-21 06:41:13.000 021 33341.41 306.22 2362.41 27.37 2011-01-21 06:41:14.000 021 33341.32 306.18 2362.35 27.37 2011-01-21 06:41:15.000 021 33341.29 306.19 2362.38 27.37 2011-01-21 06:41:16.000 021 33341.29 306.19 2362.34 27.37 2011-01-21 06:41:17.000 021 33341.27 306.18 2362.47 27.37 2011-01-21 06:41:18.000 021 33341.43 306.19 2362.44 27.37 2011-01-21 06:41:19.000 021 33341.36 306.19 2362.42 27.37 2011-01-21 06:41:20.000 021 33341.31 306.18 2362.38 27.37 2011-01-21 06:41:21.000 021 33341.34 306.15 2362.47 27.37 2011-01-21 06:41:22.000 021 33341.37 306.20 2362.40 27.37 2011-01-21 06:41:23.000 021 33341.36 306.17 2362.35 27.37 2011-01-21 06:41:24.000 021 33341.27 306.17 2362.47 27.37 2011-01-21 06:41:25.000 021 33341.44 306.19 2362.37 27.37 2011-01-21 06:41:26.000 021 33341.32 306.17 2362.37 27.37 2011-01-21 06:41:27.000 021 33341.28 306.15 2362.46 27.37 2011-01-21 06:41:28.000 021 33341.41 306.17 2362.49 27.37 2011-01-21 06:41:29.000 021 33341.33 306.17 2362.47 27.37 2011-01-21 06:41:30.000 021 33341.25 306.17 2362.41 27.37 2011-01-21 06:41:31.000 021 33341.45 306.15 2362.43 27.37 2011-01-21 06:41:32.000 021 33341.29 306.13 2362.45 27.37 2011-01-21 06:41:33.000 021 33341.40 306.14 2362.45 27.37 2011-01-21 06:41:34.000 021 33341.35 306.17 2362.44 27.37 2011-01-21 06:41:35.000 021 33341.41 306.17 2362.42 27.37 2011-01-21 06:41:36.000 021 33341.32 306.14 2362.43 27.37 2011-01-21 06:41:37.000 021 33341.31 306.12 2362.46 27.37 2011-01-21 06:41:38.000 021 33341.28 306.13 2362.47 27.37 2011-01-21 06:41:39.000 021 33341.29 306.13 2362.43 27.37 2011-01-21 06:41:40.000 021 33341.38 306.12 2362.43 27.37 2011-01-21 06:41:41.000 021 33341.31 306.12 2362.46 27.37 2011-01-21 06:41:42.000 021 33341.32 306.14 2362.47 27.37 2011-01-21 06:41:43.000 021 33341.31 306.13 2362.44 27.37 2011-01-21 06:41:44.000 021 33341.32 306.11 2362.41 27.37 2011-01-21 06:41:45.000 021 33341.31 306.12 2362.38 27.37 2011-01-21 06:41:46.000 021 33341.24 306.07 2362.39 27.37 2011-01-21 06:41:47.000 021 33341.21 306.13 2362.48 27.37 2011-01-21 06:41:48.000 021 33341.29 306.14 2362.43 27.37 2011-01-21 06:41:49.000 021 33341.34 306.10 2362.48 27.37 2011-01-21 06:41:50.000 021 33341.26 306.09 2362.48 27.37 2011-01-21 06:41:51.000 021 33341.21 306.12 2362.39 27.37 2011-01-21 06:41:52.000 021 33341.28 306.12 2362.51 27.37 2011-01-21 06:41:53.000 021 33341.19 306.10 2362.38 27.37 2011-01-21 06:41:54.000 021 33341.26 306.10 2362.43 27.37 2011-01-21 06:41:55.000 021 33341.29 306.08 2362.43 27.37 2011-01-21 06:41:56.000 021 33341.24 306.10 2362.51 27.37 2011-01-21 06:41:57.000 021 33341.31 306.08 2362.36 27.37 2011-01-21 06:41:58.000 021 33341.31 306.10 2362.41 27.37 2011-01-21 06:41:59.000 021 33341.25 306.15 2362.46 27.37 2011-01-21 06:42:00.000 021 33341.21 306.14 2362.39 27.37 2011-01-21 06:42:01.000 021 33341.28 306.11 2362.37 27.37 2011-01-21 06:42:02.000 021 33341.34 306.09 2362.46 27.37 2011-01-21 06:42:03.000 021 33341.28 306.08 2362.43 27.37 2011-01-21 06:42:04.000 021 33341.22 306.08 2362.47 27.37 2011-01-21 06:42:05.000 021 33341.24 306.06 2362.43 27.37 2011-01-21 06:42:06.000 021 33341.22 306.12 2362.45 27.37 2011-01-21 06:42:07.000 021 33341.32 306.07 2362.40 27.37 2011-01-21 06:42:08.000 021 33341.28 306.07 2362.35 27.37 2011-01-21 06:42:09.000 021 33341.32 306.08 2362.38 27.37 2011-01-21 06:42:10.000 021 33341.34 306.10 2362.51 27.37 2011-01-21 06:42:11.000 021 33341.31 306.09 2362.44 27.37 2011-01-21 06:42:12.000 021 33341.32 306.06 2362.45 27.37 2011-01-21 06:42:13.000 021 33341.28 306.13 2362.40 27.37 2011-01-21 06:42:14.000 021 33341.29 306.10 2362.47 27.37 2011-01-21 06:42:15.000 021 33341.34 306.10 2362.41 27.37 2011-01-21 06:42:16.000 021 33341.37 306.13 2362.37 27.37 2011-01-21 06:42:17.000 021 33341.29 306.12 2362.39 27.37 2011-01-21 06:42:18.000 021 33341.45 306.12 2362.39 27.37 2011-01-21 06:42:19.000 021 33341.30 306.08 2362.51 27.37 2011-01-21 06:42:20.000 021 33341.32 306.08 2362.46 27.37 2011-01-21 06:42:21.000 021 33341.31 306.08 2362.44 27.37 2011-01-21 06:42:22.000 021 33341.31 306.12 2362.32 27.37 2011-01-21 06:42:23.000 021 33341.28 306.13 2362.29 27.37 2011-01-21 06:42:24.000 021 33341.35 306.07 2362.37 27.37 2011-01-21 06:42:25.000 021 33341.29 306.11 2362.31 27.37 2011-01-21 06:42:26.000 021 33341.25 306.12 2362.35 27.37 2011-01-21 06:42:27.000 021 33341.25 306.09 2362.39 27.37 2011-01-21 06:42:28.000 021 33341.26 306.10 2362.26 27.37 2011-01-21 06:42:29.000 021 33341.26 306.08 2362.32 27.37 2011-01-21 06:42:30.000 021 33341.25 306.13 2362.36 27.37 2011-01-21 06:42:31.000 021 33341.24 306.06 2362.43 27.37 2011-01-21 06:42:32.000 021 33341.26 306.06 2362.41 27.37 2011-01-21 06:42:33.000 021 33341.18 306.11 2362.35 27.37 2011-01-21 06:42:34.000 021 33341.19 306.14 2362.37 27.37 2011-01-21 06:42:35.000 021 33341.16 306.11 2362.34 27.37 2011-01-21 06:42:36.000 021 33341.19 306.09 2362.35 27.37 2011-01-21 06:42:37.000 021 33341.26 306.08 2362.42 27.37 2011-01-21 06:42:38.000 021 33341.22 306.10 2362.37 27.37 2011-01-21 06:42:39.000 021 33341.16 306.10 2362.41 27.37 2011-01-21 06:42:40.000 021 33341.24 306.12 2362.40 27.37 2011-01-21 06:42:41.000 021 33341.16 306.09 2362.46 27.37 2011-01-21 06:42:42.000 021 33341.24 306.13 2362.39 27.37 2011-01-21 06:42:43.000 021 33341.21 306.11 2362.32 27.37 2011-01-21 06:42:44.000 021 33341.16 306.12 2362.41 27.37 2011-01-21 06:42:45.000 021 33341.25 306.12 2362.38 27.37 2011-01-21 06:42:46.000 021 33341.27 306.15 2362.38 27.37 2011-01-21 06:42:47.000 021 33341.29 306.12 2362.44 27.37 2011-01-21 06:42:48.000 021 33341.26 306.12 2362.34 27.37 2011-01-21 06:42:49.000 021 33341.23 306.18 2362.42 27.37 2011-01-21 06:42:50.000 021 33341.25 306.16 2362.42 27.37 2011-01-21 06:42:51.000 021 33341.25 306.11 2362.42 27.37 2011-01-21 06:42:52.000 021 33341.33 306.11 2362.43 27.37 2011-01-21 06:42:53.000 021 33341.19 306.10 2362.41 27.37 2011-01-21 06:42:54.000 021 33341.26 306.13 2362.35 27.37 2011-01-21 06:42:55.000 021 33341.33 306.12 2362.41 27.37 2011-01-21 06:42:56.000 021 33341.29 306.10 2362.40 27.37 2011-01-21 06:42:57.000 021 33341.28 306.07 2362.33 27.37 2011-01-21 06:42:58.000 021 33341.32 306.12 2362.36 27.37 2011-01-21 06:42:59.000 021 33341.31 306.11 2362.28 27.37 2011-01-21 06:43:00.000 021 33341.29 306.11 2362.41 27.37 2011-01-21 06:43:01.000 021 33341.28 306.08 2362.29 27.37 2011-01-21 06:43:02.000 021 33341.32 306.07 2362.19 27.37 2011-01-21 06:43:03.000 021 33341.25 306.10 2362.38 27.37 2011-01-21 06:43:04.000 021 33341.40 306.10 2362.37 27.37 2011-01-21 06:43:05.000 021 33341.34 306.10 2362.34 27.37 2011-01-21 06:43:06.000 021 33341.46 306.07 2362.28 27.37 2011-01-21 06:43:07.000 021 33341.32 306.10 2362.38 27.37 2011-01-21 06:43:08.000 021 33341.41 306.09 2362.36 27.37 2011-01-21 06:43:09.000 021 33341.35 306.10 2362.38 27.37 2011-01-21 06:43:10.000 021 33341.32 306.11 2362.34 27.37 2011-01-21 06:43:11.000 021 33341.31 306.09 2362.41 27.37 2011-01-21 06:43:12.000 021 33341.37 306.12 2362.35 27.37 2011-01-21 06:43:13.000 021 33341.49 306.10 2362.42 27.37 2011-01-21 06:43:14.000 021 33341.35 306.08 2362.42 27.37 2011-01-21 06:43:15.000 021 33341.37 306.08 2362.43 27.37 2011-01-21 06:43:16.000 021 33341.37 306.08 2362.36 27.37 2011-01-21 06:43:17.000 021 33341.37 306.14 2362.38 27.37 2011-01-21 06:43:18.000 021 33341.33 306.13 2362.30 27.37 2011-01-21 06:43:19.000 021 33341.27 306.10 2362.32 27.37 2011-01-21 06:43:20.000 021 33341.31 306.11 2362.34 27.37 2011-01-21 06:43:21.000 021 33341.35 306.12 2362.38 27.37 2011-01-21 06:43:22.000 021 33341.29 306.14 2362.36 27.37 2011-01-21 06:43:23.000 021 33341.22 306.12 2362.28 27.37 2011-01-21 06:43:24.000 021 33341.30 306.12 2362.39 27.37 2011-01-21 06:43:25.000 021 33341.29 306.16 2362.41 27.37 2011-01-21 06:43:26.000 021 33341.26 306.17 2362.41 27.37 2011-01-21 06:43:27.000 021 33341.24 306.12 2362.29 27.37 2011-01-21 06:43:28.000 021 33341.31 306.13 2362.28 27.37 2011-01-21 06:43:29.000 021 33341.32 306.15 2362.35 27.37 2011-01-21 06:43:30.000 021 33341.16 306.12 2362.39 27.37 2011-01-21 06:43:31.000 021 33341.44 306.12 2362.42 27.37 2011-01-21 06:43:32.000 021 33341.20 306.14 2362.43 27.37 2011-01-21 06:43:33.000 021 33341.35 306.15 2362.36 27.37 2011-01-21 06:43:34.000 021 33341.25 306.17 2362.48 27.37 2011-01-21 06:43:35.000 021 33341.20 306.15 2362.33 27.37 2011-01-21 06:43:36.000 021 33341.24 306.13 2362.38 27.37 2011-01-21 06:43:37.000 021 33341.31 306.17 2362.41 27.37 2011-01-21 06:43:38.000 021 33341.21 306.11 2362.48 27.37 2011-01-21 06:43:39.000 021 33341.28 306.13 2362.43 27.37 2011-01-21 06:43:40.000 021 33341.34 306.11 2362.42 27.37 2011-01-21 06:43:41.000 021 33341.44 306.12 2362.35 27.37 2011-01-21 06:43:42.000 021 33341.27 306.11 2362.43 27.37 2011-01-21 06:43:43.000 021 33341.31 306.11 2362.41 27.37 2011-01-21 06:43:44.000 021 33341.30 306.09 2362.43 27.37 2011-01-21 06:43:45.000 021 33341.33 306.08 2362.47 27.37 2011-01-21 06:43:46.000 021 33341.29 306.08 2362.44 27.37 2011-01-21 06:43:47.000 021 33341.28 306.03 2362.36 27.37 2011-01-21 06:43:48.000 021 33341.37 306.08 2362.41 27.37 2011-01-21 06:43:49.000 021 33341.36 306.10 2362.44 27.37 2011-01-21 06:43:50.000 021 33341.29 306.08 2362.41 27.37 2011-01-21 06:43:51.000 021 33341.35 306.08 2362.29 27.37 2011-01-21 06:43:52.000 021 33341.33 306.03 2362.35 27.37 2011-01-21 06:43:53.000 021 33341.31 306.07 2362.38 27.37 2011-01-21 06:43:54.000 021 33341.47 306.05 2362.40 27.37 2011-01-21 06:43:55.000 021 33341.34 305.98 2362.35 27.37 2011-01-21 06:43:56.000 021 33341.30 306.01 2362.34 27.37 2011-01-21 06:43:57.000 021 33341.41 306.06 2362.35 27.37 2011-01-21 06:43:58.000 021 33341.40 306.04 2362.28 27.37 2011-01-21 06:43:59.000 021 33341.37 306.06 2362.41 27.37 2011-01-21 06:44:00.000 021 33341.40 306.00 2362.30 27.37 2011-01-21 06:44:01.000 021 33341.33 306.06 2362.34 27.37 2011-01-21 06:44:02.000 021 33341.28 306.09 2362.28 27.37 2011-01-21 06:44:03.000 021 33341.34 306.05 2362.38 27.37 2011-01-21 06:44:04.000 021 33341.34 306.07 2362.35 27.37 2011-01-21 06:44:05.000 021 33341.30 306.09 2362.33 27.37 2011-01-21 06:44:06.000 021 33341.36 306.05 2362.36 27.37 2011-01-21 06:44:07.000 021 33341.35 306.06 2362.40 27.37 2011-01-21 06:44:08.000 021 33341.24 306.08 2362.44 27.37 2011-01-21 06:44:09.000 021 33341.27 306.06 2362.29 27.37 2011-01-21 06:44:10.000 021 33341.34 306.02 2362.25 27.37 2011-01-21 06:44:11.000 021 33341.21 306.04 2362.35 27.37 2011-01-21 06:44:12.000 021 33341.42 306.05 2362.34 27.37 2011-01-21 06:44:13.000 021 33341.38 306.09 2362.31 27.37 2011-01-21 06:44:14.000 021 33341.23 306.08 2362.28 27.37 2011-01-21 06:44:15.000 021 33341.33 306.06 2362.38 27.37 2011-01-21 06:44:16.000 021 33341.40 306.03 2362.38 27.37 2011-01-21 06:44:17.000 021 33341.26 306.12 2362.38 27.37 2011-01-21 06:44:18.000 021 33341.37 306.02 2362.33 27.37 2011-01-21 06:44:19.000 021 33341.34 306.10 2362.31 27.37 2011-01-21 06:44:20.000 021 33341.25 306.08 2362.29 27.37 2011-01-21 06:44:21.000 021 33341.34 306.06 2362.28 27.37 2011-01-21 06:44:22.000 021 33341.32 306.05 2362.31 27.37 2011-01-21 06:44:23.000 021 33341.30 306.06 2362.29 27.37 2011-01-21 06:44:24.000 021 33341.30 306.10 2362.34 27.37 2011-01-21 06:44:25.000 021 33341.25 306.05 2362.38 27.37 2011-01-21 06:44:26.000 021 33341.30 306.05 2362.34 27.37 2011-01-21 06:44:27.000 021 33341.25 306.09 2362.36 27.37 2011-01-21 06:44:28.000 021 33341.25 306.09 2362.35 27.37 2011-01-21 06:44:29.000 021 33341.35 306.07 2362.35 27.37 2011-01-21 06:44:30.000 021 33341.24 306.08 2362.35 27.37 2011-01-21 06:44:31.000 021 33341.36 306.04 2362.31 27.37 2011-01-21 06:44:32.000 021 33341.31 306.04 2362.28 27.37 2011-01-21 06:44:33.000 021 33341.28 306.08 2362.29 27.37 2011-01-21 06:44:34.000 021 33341.32 306.08 2362.29 27.37 2011-01-21 06:44:35.000 021 33341.24 306.05 2362.39 27.37 2011-01-21 06:44:36.000 021 33341.26 306.11 2362.43 27.37 2011-01-21 06:44:37.000 021 33341.37 306.08 2362.38 27.37 2011-01-21 06:44:38.000 021 33341.27 306.08 2362.35 27.37 2011-01-21 06:44:39.000 021 33341.32 306.08 2362.37 27.37 2011-01-21 06:44:40.000 021 33341.37 306.08 2362.39 27.37 2011-01-21 06:44:41.000 021 33341.25 306.06 2362.34 27.37 2011-01-21 06:44:42.000 021 33341.32 306.10 2362.31 27.37 2011-01-21 06:44:43.000 021 33341.31 306.04 2362.30 27.37 2011-01-21 06:44:44.000 021 33341.30 306.04 2362.32 27.37 2011-01-21 06:44:45.000 021 33341.39 306.08 2362.41 27.37 2011-01-21 06:44:46.000 021 33341.34 306.04 2362.33 27.37 2011-01-21 06:44:47.000 021 33341.40 306.00 2362.36 27.37 2011-01-21 06:44:48.000 021 33341.32 306.02 2362.42 27.37 2011-01-21 06:44:49.000 021 33341.49 306.04 2362.41 27.37 2011-01-21 06:44:50.000 021 33341.32 306.04 2362.45 27.37 2011-01-21 06:44:51.000 021 33341.43 306.01 2362.43 27.37 2011-01-21 06:44:52.000 021 33341.38 306.02 2362.33 27.37 2011-01-21 06:44:53.000 021 33341.40 306.00 2362.43 27.37 2011-01-21 06:44:54.000 021 33341.41 305.98 2362.29 27.37 2011-01-21 06:44:55.000 021 33341.38 305.97 2362.28 27.37 2011-01-21 06:44:56.000 021 33341.45 305.94 2362.25 27.37 2011-01-21 06:44:57.000 021 33341.41 306.00 2362.25 27.37 2011-01-21 06:44:58.000 021 33341.47 305.99 2362.35 27.37 2011-01-21 06:44:59.000 021 33341.38 305.97 2362.23 27.37 2011-01-21 06:45:00.000 021 33341.40 306.03 2362.34 27.37 2011-01-21 06:45:01.000 021 33341.39 306.04 2362.32 27.37 2011-01-21 06:45:02.000 021 33341.35 306.02 2362.32 27.37 2011-01-21 06:45:03.000 021 33341.42 305.99 2362.19 27.37 2011-01-21 06:45:04.000 021 33341.40 306.02 2362.37 27.37 2011-01-21 06:45:05.000 021 33341.29 306.03 2362.25 27.36 2011-01-21 06:45:06.000 021 33341.33 306.06 2362.29 27.37 2011-01-21 06:45:07.000 021 33341.37 306.01 2362.31 27.36 2011-01-21 06:45:08.000 021 33341.29 306.01 2362.28 27.37 2011-01-21 06:45:09.000 021 33341.35 306.04 2362.35 27.37 2011-01-21 06:45:10.000 021 33341.35 306.08 2362.30 27.37 2011-01-21 06:45:11.000 021 33341.34 306.05 2362.29 27.37 2011-01-21 06:45:12.000 021 33341.26 306.07 2362.24 27.37 2011-01-21 06:45:13.000 021 33341.41 306.10 2362.31 27.37 2011-01-21 06:45:14.000 021 33341.35 306.06 2362.34 27.37 2011-01-21 06:45:15.000 021 33341.26 306.05 2362.31 27.37 2011-01-21 06:45:16.000 021 33341.28 306.04 2362.29 27.37 2011-01-21 06:45:17.000 021 33341.31 306.06 2362.44 27.37 2011-01-21 06:45:18.000 021 33341.35 306.08 2362.32 27.37 2011-01-21 06:45:19.000 021 33341.36 306.05 2362.38 27.36 2011-01-21 06:45:20.000 021 33341.30 306.04 2362.27 27.37 2011-01-21 06:45:21.000 021 33341.28 306.06 2362.32 27.37 2011-01-21 06:45:22.000 021 33341.29 306.01 2362.20 27.37 2011-01-21 06:45:23.000 021 33341.25 306.04 2362.29 27.37 2011-01-21 06:45:24.000 021 33341.27 306.01 2362.26 27.37 2011-01-21 06:45:25.000 021 33341.29 306.02 2362.28 27.37 2011-01-21 06:45:26.000 021 33341.18 306.01 2362.30 27.37 2011-01-21 06:45:27.000 021 33341.34 306.01 2362.20 27.37 2011-01-21 06:45:28.000 021 33341.31 305.99 2362.31 27.37 2011-01-21 06:45:29.000 021 33341.29 306.05 2362.31 27.37 2011-01-21 06:45:30.000 021 33341.28 306.05 2362.30 27.37 2011-01-21 06:45:31.000 021 33341.34 306.01 2362.29 27.37 2011-01-21 06:45:32.000 021 33341.25 306.01 2362.22 27.37 2011-01-21 06:45:33.000 021 33341.34 306.01 2362.34 27.37 2011-01-21 06:45:34.000 021 33341.37 306.01 2362.35 27.37 2011-01-21 06:45:35.000 021 33341.30 306.00 2362.31 27.37 2011-01-21 06:45:36.000 021 33341.31 305.97 2362.19 27.37 2011-01-21 06:45:37.000 021 33341.31 306.02 2362.29 27.37 2011-01-21 06:45:38.000 021 33341.30 305.99 2362.26 27.37 2011-01-21 06:45:39.000 021 33341.34 306.00 2362.33 27.37 2011-01-21 06:45:40.000 021 33341.35 306.02 2362.39 27.37 2011-01-21 06:45:41.000 021 33341.32 306.03 2362.24 27.37 2011-01-21 06:45:42.000 021 33341.31 306.03 2362.26 27.37 2011-01-21 06:45:43.000 021 33341.37 306.00 2362.30 27.37 2011-01-21 06:45:44.000 021 33341.32 306.02 2362.34 27.37 2011-01-21 06:45:45.000 021 33341.37 306.02 2362.28 27.37 2011-01-21 06:45:46.000 021 33341.40 306.03 2362.32 27.37 2011-01-21 06:45:47.000 021 33341.29 306.00 2362.29 27.37 2011-01-21 06:45:48.000 021 33341.34 306.01 2362.30 27.37 2011-01-21 06:45:49.000 021 33341.35 306.00 2362.26 27.37 2011-01-21 06:45:50.000 021 33341.31 305.97 2362.20 27.37 2011-01-21 06:45:51.000 021 33341.34 305.99 2362.24 27.37 2011-01-21 06:45:52.000 021 33341.38 305.96 2362.24 27.37 2011-01-21 06:45:53.000 021 33341.41 305.97 2362.29 27.37 2011-01-21 06:45:54.000 021 33341.35 305.97 2362.24 27.37 2011-01-21 06:45:55.000 021 33341.32 306.00 2362.23 27.37 2011-01-21 06:45:56.000 021 33341.38 305.98 2362.29 27.37 2011-01-21 06:45:57.000 021 33341.33 305.96 2362.29 27.37 2011-01-21 06:45:58.000 021 33341.32 305.89 2362.32 27.37 2011-01-21 06:45:59.000 021 33341.35 305.90 2362.24 27.37 2011-01-21 06:46:00.000 021 33341.37 305.95 2362.23 27.37 2011-01-21 06:46:01.000 021 33341.47 305.91 2362.19 27.37 2011-01-21 06:46:02.000 021 33341.35 305.90 2362.20 27.37 2011-01-21 06:46:03.000 021 33341.41 305.94 2362.22 27.37 2011-01-21 06:46:04.000 021 33341.38 305.94 2362.23 27.37 2011-01-21 06:46:05.000 021 33341.39 305.94 2362.25 27.37 2011-01-21 06:46:06.000 021 33341.43 305.92 2362.23 27.37 2011-01-21 06:46:07.000 021 33341.43 305.92 2362.33 27.37 2011-01-21 06:46:08.000 021 33341.47 305.91 2362.33 27.37 2011-01-21 06:46:09.000 021 33341.31 305.94 2362.28 27.36 2011-01-21 06:46:10.000 021 33341.41 305.92 2362.28 27.37 2011-01-21 06:46:11.000 021 33341.34 305.93 2362.14 27.37 2011-01-21 06:46:12.000 021 33341.35 305.96 2362.26 27.37 2011-01-21 06:46:13.000 021 33341.36 305.94 2362.25 27.37 2011-01-21 06:46:14.000 021 33341.32 305.95 2362.24 27.37 2011-01-21 06:46:15.000 021 33341.40 305.97 2362.26 27.37 2011-01-21 06:46:16.000 021 33341.38 305.95 2362.21 27.37 2011-01-21 06:46:17.000 021 33341.38 305.96 2362.23 27.37 2011-01-21 06:46:18.000 021 33341.31 306.01 2362.22 27.37 2011-01-21 06:46:19.000 021 33341.35 305.97 2362.25 27.37 2011-01-21 06:46:20.000 021 33341.35 305.98 2362.23 27.37 2011-01-21 06:46:21.000 021 33341.34 305.98 2362.24 27.37 2011-01-21 06:46:22.000 021 33341.37 306.05 2362.21 27.37 2011-01-21 06:46:23.000 021 33341.45 305.99 2362.23 27.37 2011-01-21 06:46:24.000 021 33341.33 305.98 2362.25 27.37 2011-01-21 06:46:25.000 021 33341.37 305.98 2362.33 27.37 2011-01-21 06:46:26.000 021 33341.36 305.98 2362.27 27.37 2011-01-21 06:46:27.000 021 33341.36 305.99 2362.28 27.37 2011-01-21 06:46:28.000 021 33341.39 305.96 2362.24 27.37 2011-01-21 06:46:29.000 021 33341.35 305.97 2362.29 27.37 2011-01-21 06:46:30.000 021 33341.35 305.99 2362.19 27.37 2011-01-21 06:46:31.000 021 33341.32 305.97 2362.31 27.37 2011-01-21 06:46:32.000 021 33341.26 305.98 2362.36 27.37 2011-01-21 06:46:33.000 021 33341.32 305.94 2362.23 27.37 2011-01-21 06:46:34.000 021 33341.31 305.97 2362.31 27.37 2011-01-21 06:46:35.000 021 33341.37 305.94 2362.26 27.37 2011-01-21 06:46:36.000 021 33341.27 305.98 2362.31 27.37 2011-01-21 06:46:37.000 021 33341.36 305.90 2362.18 27.37 2011-01-21 06:46:38.000 021 33341.31 305.87 2362.28 27.37 2011-01-21 06:46:39.000 021 33341.39 305.94 2362.20 27.37 2011-01-21 06:46:40.000 021 33341.32 305.92 2362.22 27.37 2011-01-21 06:46:41.000 021 33341.37 305.89 2362.31 27.37 2011-01-21 06:46:42.000 021 33341.31 305.94 2362.23 27.37 2011-01-21 06:46:43.000 021 33341.43 305.91 2362.22 27.37 2011-01-21 06:46:44.000 021 33341.32 305.92 2362.24 27.37 2011-01-21 06:46:45.000 021 33341.32 305.90 2362.25 27.37 2011-01-21 06:46:46.000 021 33341.41 305.91 2362.31 27.37 2011-01-21 06:46:47.000 021 33341.44 305.87 2362.21 27.37 2011-01-21 06:46:48.000 021 33341.37 305.93 2362.25 27.37 2011-01-21 06:46:49.000 021 33341.35 305.90 2362.13 27.37 2011-01-21 06:46:50.000 021 33341.31 305.91 2362.16 27.37 2011-01-21 06:46:51.000 021 33341.37 305.95 2362.34 27.37 2011-01-21 06:46:52.000 021 33341.32 305.93 2362.25 27.37 2011-01-21 06:46:53.000 021 33341.41 305.97 2362.21 27.37 2011-01-21 06:46:54.000 021 33341.32 305.93 2362.31 27.36 2011-01-21 06:46:55.000 021 33341.35 305.98 2362.28 27.37 2011-01-21 06:46:56.000 021 33341.27 305.95 2362.30 27.37 2011-01-21 06:46:57.000 021 33341.35 305.93 2362.27 27.37 2011-01-21 06:46:58.000 021 33341.34 305.96 2362.28 27.36 2011-01-21 06:46:59.000 021 33341.39 305.94 2362.29 27.36 2011-01-21 06:47:00.000 021 33341.35 305.94 2362.23 27.36 2011-01-21 06:47:01.000 021 33341.26 305.94 2362.31 27.36 2011-01-21 06:47:02.000 021 33341.22 305.94 2362.28 27.36 2011-01-21 06:47:03.000 021 33341.31 305.96 2362.36 27.36 2011-01-21 06:47:04.000 021 33341.31 305.98 2362.29 27.36 2011-01-21 06:47:05.000 021 33341.29 305.93 2362.26 27.36 2011-01-21 06:47:06.000 021 33341.21 305.95 2362.27 27.36 2011-01-21 06:47:07.000 021 33341.31 305.92 2362.23 27.36 2011-01-21 06:47:08.000 021 33341.26 305.98 2362.30 27.36 2011-01-21 06:47:09.000 021 33341.25 305.94 2362.29 27.36 2011-01-21 06:47:10.000 021 33341.26 305.90 2362.31 27.36 2011-01-21 06:47:11.000 021 33341.26 305.94 2362.32 27.36 2011-01-21 06:47:12.000 021 33341.31 305.94 2362.29 27.36 2011-01-21 06:47:13.000 021 33341.35 305.93 2362.20 27.36 2011-01-21 06:47:14.000 021 33341.40 305.91 2362.33 27.36 2011-01-21 06:47:15.000 021 33341.34 305.94 2362.31 27.36 2011-01-21 06:47:16.000 021 33341.42 305.94 2362.23 27.36 2011-01-21 06:47:17.000 021 33341.37 305.88 2362.29 27.36 2011-01-21 06:47:18.000 021 33341.37 305.92 2362.34 27.36 2011-01-21 06:47:19.000 021 33341.37 305.92 2362.35 27.36 2011-01-21 06:47:20.000 021 33341.41 305.91 2362.31 27.36 2011-01-21 06:47:21.000 021 33341.43 305.95 2362.32 27.36 2011-01-21 06:47:22.000 021 33341.35 305.92 2362.31 27.36 2011-01-21 06:47:23.000 021 33341.29 305.92 2362.29 27.36 2011-01-21 06:47:24.000 021 33341.37 305.95 2362.33 27.36 2011-01-21 06:47:25.000 021 33341.47 305.89 2362.34 27.36 2011-01-21 06:47:26.000 021 33341.35 305.88 2362.34 27.36 2011-01-21 06:47:27.000 021 33341.40 305.90 2362.30 27.36 2011-01-21 06:47:28.000 021 33341.36 305.93 2362.32 27.36 2011-01-21 06:47:29.000 021 33341.32 305.90 2362.26 27.36 2011-01-21 06:47:30.000 021 33341.46 305.89 2362.26 27.36 2011-01-21 06:47:31.000 021 33341.35 305.89 2362.32 27.36 2011-01-21 06:47:32.000 021 33341.32 305.84 2362.33 27.36 2011-01-21 06:47:33.000 021 33341.35 305.88 2362.31 27.36 2011-01-21 06:47:34.000 021 33341.41 305.84 2362.22 27.36 2011-01-21 06:47:35.000 021 33341.37 305.86 2362.23 27.36 2011-01-21 06:47:36.000 021 33341.32 305.81 2362.26 27.36 2011-01-21 06:47:37.000 021 33341.29 305.81 2362.28 27.36 2011-01-21 06:47:38.000 021 33341.29 305.85 2362.26 27.36 2011-01-21 06:47:39.000 021 33341.33 305.82 2362.22 27.36 2011-01-21 06:47:40.000 021 33341.19 305.84 2362.28 27.36 2011-01-21 06:47:41.000 021 33341.32 305.82 2362.19 27.36 2011-01-21 06:47:42.000 021 33341.42 305.84 2362.24 27.36 2011-01-21 06:47:43.000 021 33341.23 305.84 2362.22 27.36 2011-01-21 06:47:44.000 021 33341.31 305.81 2362.23 27.36 2011-01-21 06:47:45.000 021 33341.35 305.83 2362.18 27.36 2011-01-21 06:47:46.000 021 33341.33 305.86 2362.25 27.36 2011-01-21 06:47:47.000 021 33341.31 305.86 2362.18 27.36 2011-01-21 06:47:48.000 021 33341.33 305.86 2362.29 27.36 2011-01-21 06:47:49.000 021 33341.30 305.87 2362.32 27.36 2011-01-21 06:47:50.000 021 33341.39 305.82 2362.24 27.36 2011-01-21 06:47:51.000 021 33341.37 305.86 2362.26 27.36 2011-01-21 06:47:52.000 021 33341.36 305.81 2362.29 27.36 2011-01-21 06:47:53.000 021 33341.34 305.85 2362.25 27.36 2011-01-21 06:47:54.000 021 33341.44 305.85 2362.29 27.36 2011-01-21 06:47:55.000 021 33341.42 305.85 2362.27 27.36 2011-01-21 06:47:56.000 021 33341.38 305.82 2362.29 27.36 2011-01-21 06:47:57.000 021 33341.46 305.85 2362.22 27.36 2011-01-21 06:47:58.000 021 33341.38 305.86 2362.22 27.36 2011-01-21 06:47:59.000 021 33341.41 305.85 2362.21 27.36 2011-01-21 06:48:00.000 021 33341.46 305.87 2362.22 27.36 2011-01-21 06:48:01.000 021 33341.37 305.86 2362.28 27.36 2011-01-21 06:48:02.000 021 33341.37 305.83 2362.25 27.36 2011-01-21 06:48:03.000 021 33341.27 305.87 2362.23 27.36 2011-01-21 06:48:04.000 021 33341.34 305.83 2362.22 27.36 2011-01-21 06:48:05.000 021 33341.31 305.82 2362.20 27.36 2011-01-21 06:48:06.000 021 33341.41 305.84 2362.22 27.36 2011-01-21 06:48:07.000 021 33341.31 305.82 2362.31 27.36 2011-01-21 06:48:08.000 021 33341.36 305.86 2362.26 27.36 2011-01-21 06:48:09.000 021 33341.35 305.85 2362.20 27.36 2011-01-21 06:48:10.000 021 33341.34 305.82 2362.29 27.36 2011-01-21 06:48:11.000 021 33341.35 305.78 2362.17 27.36 2011-01-21 06:48:12.000 021 33341.42 305.82 2362.28 27.36 2011-01-21 06:48:13.000 021 33341.38 305.81 2362.22 27.36 2011-01-21 06:48:14.000 021 33341.30 305.79 2362.16 27.36 2011-01-21 06:48:15.000 021 33341.28 305.83 2362.25 27.36 2011-01-21 06:48:16.000 021 33341.32 305.87 2362.27 27.36 2011-01-21 06:48:17.000 021 33341.45 305.86 2362.25 27.36 2011-01-21 06:48:18.000 021 33341.23 305.86 2362.25 27.36 2011-01-21 06:48:19.000 021 33341.32 305.83 2362.32 27.36 2011-01-21 06:48:20.000 021 33341.25 305.82 2362.31 27.36 2011-01-21 06:48:21.000 021 33341.29 305.86 2362.14 27.36 2011-01-21 06:48:22.000 021 33341.28 305.86 2362.23 27.36 2011-01-21 06:48:23.000 021 33341.26 305.82 2362.25 27.36 2011-01-21 06:48:24.000 021 33341.32 305.83 2362.30 27.36 2011-01-21 06:48:25.000 021 33341.33 305.83 2362.27 27.36 2011-01-21 06:48:26.000 021 33341.34 305.85 2362.20 27.36 2011-01-21 06:48:27.000 021 33341.29 305.88 2362.22 27.36 2011-01-21 06:48:28.000 021 33341.36 305.85 2362.23 27.36 2011-01-21 06:48:29.000 021 33341.27 305.82 2362.14 27.36 2011-01-21 06:48:30.000 021 33341.33 305.88 2362.18 27.36 2011-01-21 06:48:31.000 021 33341.35 305.83 2362.19 27.36 2011-01-21 06:48:32.000 021 33341.32 305.83 2362.28 27.36 2011-01-21 06:48:33.000 021 33341.35 305.83 2362.26 27.36 2011-01-21 06:48:34.000 021 33341.38 305.80 2362.17 27.36 2011-01-21 06:48:35.000 021 33341.28 305.86 2362.23 27.36 2011-01-21 06:48:36.000 021 33341.39 305.87 2362.26 27.36 2011-01-21 06:48:37.000 021 33341.28 305.87 2362.23 27.36 2011-01-21 06:48:38.000 021 33341.24 305.85 2362.24 27.36 2011-01-21 06:48:39.000 021 33341.34 305.85 2362.26 27.36 2011-01-21 06:48:40.000 021 33341.34 305.86 2362.24 27.36 2011-01-21 06:48:41.000 021 33341.34 305.85 2362.23 27.36 2011-01-21 06:48:42.000 021 33341.38 305.83 2362.25 27.36 2011-01-21 06:48:43.000 021 33341.28 305.85 2362.23 27.36 2011-01-21 06:48:44.000 021 33341.25 305.84 2362.23 27.36 2011-01-21 06:48:45.000 021 33341.22 305.92 2362.34 27.36 2011-01-21 06:48:46.000 021 33341.26 305.91 2362.34 27.36 2011-01-21 06:48:47.000 021 33341.18 305.86 2362.35 27.36 2011-01-21 06:48:48.000 021 33341.22 305.92 2362.35 27.36 2011-01-21 06:48:49.000 021 33341.22 305.95 2362.28 27.36 2011-01-21 06:48:50.000 021 33341.26 305.94 2362.31 27.36 2011-01-21 06:48:51.000 021 33341.21 305.93 2362.31 27.36 2011-01-21 06:48:52.000 021 33341.23 305.95 2362.27 27.36 2011-01-21 06:48:53.000 021 33341.15 305.93 2362.25 27.36 2011-01-21 06:48:54.000 021 33341.28 305.98 2362.36 27.36 2011-01-21 06:48:55.000 021 33341.21 306.02 2362.36 27.36 2011-01-21 06:48:56.000 021 33341.21 306.00 2362.31 27.36 2011-01-21 06:48:57.000 021 33341.23 305.94 2362.41 27.36 2011-01-21 06:48:58.000 021 33341.18 305.97 2362.35 27.36 2011-01-21 06:48:59.000 021 33341.20 305.97 2362.41 27.36 2011-01-21 06:49:00.000 021 33341.22 305.99 2362.39 27.36 2011-01-21 06:49:01.000 021 33341.24 306.01 2362.39 27.36 2011-01-21 06:49:02.000 021 33341.21 305.98 2362.32 27.36 2011-01-21 06:49:03.000 021 33341.13 305.91 2362.35 27.36 2011-01-21 06:49:04.000 021 33341.20 305.93 2362.36 27.36 2011-01-21 06:49:05.000 021 33341.25 305.89 2362.37 27.36 2011-01-21 06:49:06.000 021 33341.18 305.95 2362.42 27.36 2011-01-21 06:49:07.000 021 33341.31 305.94 2362.38 27.36 2011-01-21 06:49:08.000 021 33341.23 305.94 2362.32 27.36 2011-01-21 06:49:09.000 021 33341.25 305.91 2362.34 27.36 2011-01-21 06:49:10.000 021 33341.24 305.91 2362.32 27.36 2011-01-21 06:49:11.000 021 33341.32 305.88 2362.38 27.36 2011-01-21 06:49:12.000 021 33341.36 305.92 2362.35 27.36 2011-01-21 06:49:13.000 021 33341.30 305.87 2362.28 27.36 2011-01-21 06:49:14.000 021 33341.40 305.86 2362.38 27.36 2011-01-21 06:49:15.000 021 33341.31 305.85 2362.32 27.36 2011-01-21 06:49:16.000 021 33341.45 305.78 2362.36 27.36 2011-01-21 06:49:17.000 021 33341.41 305.86 2362.32 27.36 2011-01-21 06:49:18.000 021 33341.33 305.83 2362.38 27.36 2011-01-21 06:49:19.000 021 33341.47 305.83 2362.34 27.36 2011-01-21 06:49:20.000 021 33341.44 305.84 2362.34 27.36 2011-01-21 06:49:21.000 021 33341.44 305.79 2362.31 27.36 2011-01-21 06:49:22.000 021 33341.37 305.79 2362.29 27.36 2011-01-21 06:49:23.000 021 33341.46 305.75 2362.31 27.36 2011-01-21 06:49:24.000 021 33341.43 305.82 2362.26 27.36 2011-01-21 06:49:25.000 021 33341.46 305.83 2362.29 27.36 2011-01-21 06:49:26.000 021 33341.32 305.80 2362.28 27.36 2011-01-21 06:49:27.000 021 33341.41 305.81 2362.28 27.36 2011-01-21 06:49:28.000 021 33341.47 305.84 2362.31 27.36 2011-01-21 06:49:29.000 021 33341.38 305.81 2362.28 27.36 2011-01-21 06:49:30.000 021 33341.46 305.83 2362.26 27.36 2011-01-21 06:49:31.000 021 33341.47 305.83 2362.26 27.36 2011-01-21 06:49:32.000 021 33341.37 305.81 2362.28 27.36 2011-01-21 06:49:33.000 021 33341.41 305.83 2362.28 27.36 2011-01-21 06:49:34.000 021 33341.41 305.85 2362.30 27.36 2011-01-21 06:49:35.000 021 33341.44 305.89 2362.26 27.36 2011-01-21 06:49:36.000 021 33341.38 305.88 2362.25 27.36 2011-01-21 06:49:37.000 021 33341.34 305.81 2362.30 27.36 2011-01-21 06:49:38.000 021 33341.33 305.92 2362.36 27.36 2011-01-21 06:49:39.000 021 33341.34 305.89 2362.34 27.36 2011-01-21 06:49:40.000 021 33341.40 305.86 2362.32 27.36 2011-01-21 06:49:41.000 021 33341.44 305.84 2362.28 27.36 2011-01-21 06:49:42.000 021 33341.39 305.84 2362.27 27.36 2011-01-21 06:49:43.000 021 33341.38 305.85 2362.20 27.36 2011-01-21 06:49:44.000 021 33341.49 305.82 2362.29 27.36 2011-01-21 06:49:45.000 021 33341.38 305.80 2362.25 27.36 2011-01-21 06:49:46.000 021 33341.47 305.81 2362.26 27.36 2011-01-21 06:49:47.000 021 33341.39 305.81 2362.26 27.36 2011-01-21 06:49:48.000 021 33341.42 305.81 2362.32 27.36 2011-01-21 06:49:49.000 021 33341.41 305.81 2362.34 27.36 2011-01-21 06:49:50.000 021 33341.46 305.80 2362.27 27.36 2011-01-21 06:49:51.000 021 33341.44 305.80 2362.26 27.36 2011-01-21 06:49:52.000 021 33341.50 305.82 2362.26 27.36 2011-01-21 06:49:53.000 021 33341.47 305.77 2362.19 27.36 2011-01-21 06:49:54.000 021 33341.59 305.85 2362.22 27.36 2011-01-21 06:49:55.000 021 33341.43 305.80 2362.27 27.36 2011-01-21 06:49:56.000 021 33341.59 305.82 2362.20 27.36 2011-01-21 06:49:57.000 021 33341.52 305.81 2362.16 27.36 2011-01-21 06:49:58.000 021 33341.50 305.76 2362.19 27.36 2011-01-21 06:49:59.000 021 33341.47 305.77 2362.34 27.36 2011-01-21 06:50:00.000 021 33341.51 305.77 2362.23 27.36 2011-01-21 06:50:01.000 021 33341.52 305.81 2362.20 27.36 2011-01-21 06:50:02.000 021 33341.50 305.74 2362.14 27.36 2011-01-21 06:50:03.000 021 33341.51 305.78 2362.19 27.36 2011-01-21 06:50:04.000 021 33341.50 305.77 2362.19 27.36 2011-01-21 06:50:05.000 021 33341.43 305.79 2362.26 27.36 2011-01-21 06:50:06.000 021 33341.47 305.77 2362.19 27.36 2011-01-21 06:50:07.000 021 33341.49 305.76 2362.09 27.36 2011-01-21 06:50:08.000 021 33341.53 305.78 2362.11 27.36 2011-01-21 06:50:09.000 021 33341.42 305.73 2362.05 27.36 2011-01-21 06:50:10.000 021 33341.41 305.75 2362.13 27.36 2011-01-21 06:50:11.000 021 33341.39 305.74 2362.05 27.36 2011-01-21 06:50:12.000 021 33341.37 305.77 2362.22 27.36 2011-01-21 06:50:13.000 021 33341.47 305.78 2362.16 27.36 2011-01-21 06:50:14.000 021 33341.46 305.75 2362.08 27.36 2011-01-21 06:50:15.000 021 33341.35 305.74 2362.10 27.36 2011-01-21 06:50:16.000 021 33341.38 305.74 2362.11 27.36 2011-01-21 06:50:17.000 021 33341.37 305.77 2362.14 27.36 2011-01-21 06:50:18.000 021 33341.42 305.74 2362.09 27.36 2011-01-21 06:50:19.000 021 33341.35 305.76 2362.16 27.36 2011-01-21 06:50:20.000 021 33341.35 305.75 2362.11 27.36 2011-01-21 06:50:21.000 021 33341.31 305.75 2362.05 27.36 2011-01-21 06:50:22.000 021 33341.27 305.74 2362.18 27.36 2011-01-21 06:50:23.000 021 33341.35 305.75 2362.09 27.36 2011-01-21 06:50:24.000 021 33341.29 305.74 2362.17 27.36 2011-01-21 06:50:25.000 021 33341.34 305.74 2362.18 27.36 2011-01-21 06:50:26.000 021 33341.40 305.74 2362.14 27.36 2011-01-21 06:50:27.000 021 33341.31 305.77 2362.11 27.36 2011-01-21 06:50:28.000 021 33341.37 305.76 2362.10 27.36 2011-01-21 06:50:29.000 021 33341.33 305.72 2362.16 27.36 2011-01-21 06:50:30.000 021 33341.29 305.78 2362.08 27.36 2011-01-21 06:50:31.000 021 33341.30 305.74 2362.19 27.36 2011-01-21 06:50:32.000 021 33341.40 305.77 2362.13 27.36 2011-01-21 06:50:33.000 021 33341.31 305.74 2362.14 27.36 2011-01-21 06:50:34.000 021 33341.34 305.75 2362.22 27.36 2011-01-21 06:50:35.000 021 33341.28 305.78 2362.16 27.36 2011-01-21 06:50:36.000 021 33341.27 305.78 2362.20 27.36 2011-01-21 06:50:37.000 021 33341.32 305.77 2362.19 27.36 2011-01-21 06:50:38.000 021 33341.40 305.80 2362.23 27.36 2011-01-21 06:50:39.000 021 33341.36 305.80 2362.20 27.36 2011-01-21 06:50:40.000 021 33341.29 305.75 2362.24 27.36 2011-01-21 06:50:41.000 021 33341.28 305.79 2362.22 27.36 2011-01-21 06:50:42.000 021 33341.31 305.79 2362.19 27.36 2011-01-21 06:50:43.000 021 33341.42 305.82 2362.22 27.36 2011-01-21 06:50:44.000 021 33341.29 305.84 2362.13 27.36 2011-01-21 06:50:45.000 021 33341.32 305.84 2362.10 27.36 2011-01-21 06:50:46.000 021 33341.28 305.83 2362.19 27.36 2011-01-21 06:50:47.000 021 33341.32 305.88 2362.28 27.36 2011-01-21 06:50:48.000 021 33341.21 305.90 2362.29 27.36 2011-01-21 06:50:49.000 021 33341.29 305.87 2362.23 27.36 2011-01-21 06:50:50.000 021 33341.20 305.89 2362.22 27.36 2011-01-21 06:50:51.000 021 33341.20 305.91 2362.22 27.36 2011-01-21 06:50:52.000 021 33341.27 305.88 2362.26 27.36 2011-01-21 06:50:53.000 021 33341.26 305.92 2362.17 27.36 2011-01-21 06:50:54.000 021 33341.25 305.90 2362.28 27.36 2011-01-21 06:50:55.000 021 33341.29 305.93 2362.27 27.36 2011-01-21 06:50:56.000 021 33341.22 305.94 2362.32 27.36 2011-01-21 06:50:57.000 021 33341.28 305.94 2362.24 27.36 2011-01-21 06:50:58.000 021 33341.31 305.90 2362.20 27.36 2011-01-21 06:50:59.000 021 33341.25 305.90 2362.26 27.36 2011-01-21 06:51:00.000 021 33341.33 305.88 2362.32 27.36 2011-01-21 06:51:01.000 021 33341.26 305.87 2362.32 27.36 2011-01-21 06:51:02.000 021 33341.32 305.88 2362.28 27.36 2011-01-21 06:51:03.000 021 33341.29 305.89 2362.34 27.36 2011-01-21 06:51:04.000 021 33341.31 305.86 2362.26 27.36 2011-01-21 06:51:05.000 021 33341.32 305.87 2362.26 27.36 2011-01-21 06:51:06.000 021 33341.33 305.86 2362.34 27.36 2011-01-21 06:51:07.000 021 33341.32 305.87 2362.29 27.36 2011-01-21 06:51:08.000 021 33341.34 305.88 2362.26 27.36 2011-01-21 06:51:09.000 021 33341.28 305.87 2362.26 27.36 2011-01-21 06:51:10.000 021 33341.26 305.89 2362.27 27.36 2011-01-21 06:51:11.000 021 33341.31 305.87 2362.26 27.36 2011-01-21 06:51:12.000 021 33341.20 305.86 2362.26 27.36 2011-01-21 06:51:13.000 021 33341.32 305.86 2362.34 27.36 2011-01-21 06:51:14.000 021 33341.29 305.84 2362.21 27.36 2011-01-21 06:51:15.000 021 33341.30 305.84 2362.20 27.36 2011-01-21 06:51:16.000 021 33341.31 305.84 2362.26 27.36 2011-01-21 06:51:17.000 021 33341.23 305.89 2362.28 27.36 2011-01-21 06:51:18.000 021 33341.22 305.89 2362.19 27.36 2011-01-21 06:51:19.000 021 33341.32 305.85 2362.28 27.36 2011-01-21 06:51:20.000 021 33341.25 305.90 2362.22 27.36 2011-01-21 06:51:21.000 021 33341.25 305.88 2362.25 27.36 2011-01-21 06:51:22.000 021 33341.22 305.93 2362.23 27.36 2011-01-21 06:51:23.000 021 33341.24 305.97 2362.20 27.36 2011-01-21 06:51:24.000 021 33341.31 305.97 2362.29 27.36 2011-01-21 06:51:25.000 021 33341.24 305.95 2362.22 27.36 2011-01-21 06:51:26.000 021 33341.33 305.94 2362.20 27.36 2011-01-21 06:51:27.000 021 33341.22 305.94 2362.30 27.36 2011-01-21 06:51:28.000 021 33341.25 305.95 2362.25 27.36 2011-01-21 06:51:29.000 021 33341.21 305.98 2362.24 27.36 2011-01-21 06:51:30.000 021 33341.20 305.98 2362.19 27.36 2011-01-21 06:51:31.000 021 33341.22 305.95 2362.26 27.36 2011-01-21 06:51:32.000 021 33341.38 305.96 2362.26 27.36 2011-01-21 06:51:33.000 021 33341.21 305.92 2362.16 27.36 2011-01-21 06:51:34.000 021 33341.24 305.92 2362.37 27.36 2011-01-21 06:51:35.000 021 33341.24 305.94 2362.34 27.36 2011-01-21 06:51:36.000 021 33341.29 305.95 2362.29 27.36 2011-01-21 06:51:37.000 021 33341.26 305.92 2362.28 27.36 2011-01-21 06:51:38.000 021 33341.33 305.93 2362.31 27.36 2011-01-21 06:51:39.000 021 33341.32 305.89 2362.31 27.36 2011-01-21 06:51:40.000 021 33341.37 305.86 2362.29 27.36 2011-01-21 06:51:41.000 021 33341.35 305.85 2362.29 27.36 2011-01-21 06:51:42.000 021 33341.21 305.89 2362.31 27.36 2011-01-21 06:51:43.000 021 33341.38 305.83 2362.29 27.36 2011-01-21 06:51:44.000 021 33341.35 305.82 2362.31 27.36 2011-01-21 06:51:45.000 021 33341.41 305.85 2362.28 27.36 2011-01-21 06:51:46.000 021 33341.41 305.89 2362.33 27.36 2011-01-21 06:51:47.000 021 33341.37 305.81 2362.25 27.36 2011-01-21 06:51:48.000 021 33341.28 305.86 2362.23 27.36 2011-01-21 06:51:49.000 021 33341.31 305.87 2362.31 27.36 2011-01-21 06:51:50.000 021 33341.34 305.83 2362.19 27.36 2011-01-21 06:51:51.000 021 33341.35 305.80 2362.28 27.36 2011-01-21 06:51:52.000 021 33341.37 305.88 2362.25 27.36 2011-01-21 06:51:53.000 021 33341.28 305.90 2362.20 27.36 2011-01-21 06:51:54.000 021 33341.21 305.92 2362.20 27.36 2011-01-21 06:51:55.000 021 33341.38 305.87 2362.20 27.36 2011-01-21 06:51:56.000 021 33341.24 305.90 2362.28 27.36 2011-01-21 06:51:57.000 021 33341.26 305.88 2362.32 27.36 2011-01-21 06:51:58.000 021 33341.26 305.91 2362.27 27.36 2011-01-21 06:51:59.000 021 33341.29 305.91 2362.27 27.36 2011-01-21 06:52:00.000 021 33341.28 305.90 2362.29 27.36 2011-01-21 06:52:01.000 021 33341.33 305.93 2362.24 27.36 2011-01-21 06:52:02.000 021 33341.15 305.92 2362.23 27.36 2011-01-21 06:52:03.000 021 33341.27 305.92 2362.19 27.36 2011-01-21 06:52:04.000 021 33341.16 305.95 2362.34 27.36 2011-01-21 06:52:05.000 021 33341.34 305.96 2362.31 27.36 2011-01-21 06:52:06.000 021 33341.29 305.94 2362.25 27.36 2011-01-21 06:52:07.000 021 33341.24 305.90 2362.27 27.36 2011-01-21 06:52:08.000 021 33341.31 305.93 2362.26 27.36 2011-01-21 06:52:09.000 021 33341.32 305.92 2362.28 27.36 2011-01-21 06:52:10.000 021 33341.28 305.88 2362.31 27.36 2011-01-21 06:52:11.000 021 33341.32 305.87 2362.27 27.36 2011-01-21 06:52:12.000 021 33341.35 305.91 2362.22 27.36 2011-01-21 06:52:13.000 021 33341.37 305.82 2362.28 27.36 2011-01-21 06:52:14.000 021 33341.25 305.89 2362.23 27.36 2011-01-21 06:52:15.000 021 33341.35 305.88 2362.22 27.36 2011-01-21 06:52:16.000 021 33341.42 305.86 2362.28 27.36 2011-01-21 06:52:17.000 021 33341.47 305.84 2362.19 27.36 2011-01-21 06:52:18.000 021 33341.37 305.85 2362.31 27.36 2011-01-21 06:52:19.000 021 33341.37 305.83 2362.23 27.36 2011-01-21 06:52:20.000 021 33341.44 305.81 2362.27 27.36 2011-01-21 06:52:21.000 021 33341.37 305.82 2362.21 27.36 2011-01-21 06:52:22.000 021 33341.44 305.80 2362.18 27.36 2011-01-21 06:52:23.000 021 33341.42 305.83 2362.27 27.36 2011-01-21 06:52:24.000 021 33341.43 305.80 2362.29 27.36 2011-01-21 06:52:25.000 021 33341.49 305.81 2362.19 27.36 2011-01-21 06:52:26.000 021 33341.49 305.75 2362.22 27.36 2011-01-21 06:52:27.000 021 33341.41 305.76 2362.26 27.36 2011-01-21 06:52:28.000 021 33341.47 305.77 2362.28 27.36 2011-01-21 06:52:29.000 021 33341.43 305.77 2362.21 27.36 2011-01-21 06:52:30.000 021 33341.52 305.76 2362.22 27.36 2011-01-21 06:52:31.000 021 33341.42 305.73 2362.24 27.36 2011-01-21 06:52:32.000 021 33341.55 305.74 2362.22 27.36 2011-01-21 06:52:33.000 021 33341.51 305.72 2362.18 27.36 2011-01-21 06:52:34.000 021 33341.53 305.75 2362.11 27.36 2011-01-21 06:52:35.000 021 33341.51 305.77 2362.13 27.36 2011-01-21 06:52:36.000 021 33341.49 305.78 2362.16 27.36 2011-01-21 06:52:37.000 021 33341.46 305.80 2362.12 27.36 2011-01-21 06:52:38.000 021 33341.62 305.79 2362.10 27.36 2011-01-21 06:52:39.000 021 33341.54 305.78 2362.04 27.36 2011-01-21 06:52:40.000 021 33341.47 305.83 2362.14 27.36 2011-01-21 06:52:41.000 021 33341.55 305.83 2362.14 27.36 2011-01-21 06:52:42.000 021 33341.54 305.86 2362.16 27.36 2011-01-21 06:52:43.000 021 33341.59 305.85 2362.17 27.36 2011-01-21 06:52:44.000 021 33341.47 305.84 2362.12 27.36 2011-01-21 06:52:45.000 021 33341.50 305.81 2362.11 27.36 2011-01-21 06:52:46.000 021 33341.47 305.86 2362.15 27.36 2011-01-21 06:52:47.000 021 33341.50 305.89 2362.09 27.36 2011-01-21 06:52:48.000 021 33341.56 305.83 2362.07 27.36 2011-01-21 06:52:49.000 021 33341.50 305.88 2362.16 27.36 2011-01-21 06:52:50.000 021 33341.37 305.87 2362.15 27.36 2011-01-21 06:52:51.000 021 33341.41 305.91 2362.09 27.36 2011-01-21 06:52:52.000 021 33341.46 305.91 2362.13 27.36 2011-01-21 06:52:53.000 021 33341.49 305.92 2362.13 27.36 2011-01-21 06:52:54.000 021 33341.45 305.90 2362.12 27.36 2011-01-21 06:52:55.000 021 33341.49 305.88 2362.15 27.36 2011-01-21 06:52:56.000 021 33341.51 305.92 2362.11 27.36 2011-01-21 06:52:57.000 021 33341.46 305.92 2362.18 27.36 2011-01-21 06:52:58.000 021 33341.46 305.91 2362.13 27.36 2011-01-21 06:52:59.000 021 33341.51 305.93 2362.16 27.36 2011-01-21 06:53:00.000 021 33341.39 305.89 2362.23 27.36 2011-01-21 06:53:01.000 021 33341.41 305.91 2362.22 27.36 2011-01-21 06:53:02.000 021 33341.49 305.93 2362.19 27.36 2011-01-21 06:53:03.000 021 33341.38 305.92 2362.22 27.36 2011-01-21 06:53:04.000 021 33341.44 305.94 2362.21 27.36 2011-01-21 06:53:05.000 021 33341.40 305.92 2362.17 27.36 2011-01-21 06:53:06.000 021 33341.34 305.92 2362.18 27.36 2011-01-21 06:53:07.000 021 33341.41 305.90 2362.29 27.36 2011-01-21 06:53:08.000 021 33341.32 305.93 2362.28 27.36 2011-01-21 06:53:09.000 021 33341.31 305.91 2362.23 27.36 2011-01-21 06:53:10.000 021 33341.37 305.92 2362.23 27.36 2011-01-21 06:53:11.000 021 33341.33 305.89 2362.34 27.36 2011-01-21 06:53:12.000 021 33341.35 305.91 2362.19 27.36 2011-01-21 06:53:13.000 021 33341.31 305.93 2362.22 27.36 2011-01-21 06:53:14.000 021 33341.47 305.90 2362.20 27.36 2011-01-21 06:53:15.000 021 33341.46 305.88 2362.20 27.36 2011-01-21 06:53:16.000 021 33341.38 305.91 2362.30 27.36 2011-01-21 06:53:17.000 021 33341.46 305.92 2362.23 27.36 2011-01-21 06:53:18.000 021 33341.41 305.93 2362.22 27.36 2011-01-21 06:53:19.000 021 33341.54 305.92 2362.23 27.36 2011-01-21 06:53:20.000 021 33341.41 305.89 2362.19 27.36 2011-01-21 06:53:21.000 021 33341.50 305.88 2362.19 27.36 2011-01-21 06:53:22.000 021 33341.41 305.88 2362.20 27.36 2011-01-21 06:53:23.000 021 33341.43 305.87 2362.23 27.36 2011-01-21 06:53:24.000 021 33341.51 305.92 2362.22 27.36 2011-01-21 06:53:25.000 021 33341.41 305.93 2362.27 27.36 2011-01-21 06:53:26.000 021 33341.51 305.92 2362.21 27.36 2011-01-21 06:53:27.000 021 33341.47 305.92 2362.26 27.36 2011-01-21 06:53:28.000 021 33341.47 305.94 2362.22 27.36 2011-01-21 06:53:29.000 021 33341.50 305.93 2362.19 27.36 2011-01-21 06:53:30.000 021 33341.47 305.94 2362.13 27.36 2011-01-21 06:53:31.000 021 33341.47 305.96 2362.26 27.36 2011-01-21 06:53:32.000 021 33341.49 305.93 2362.09 27.36 2011-01-21 06:53:33.000 021 33341.46 305.91 2362.12 27.36 2011-01-21 06:53:34.000 021 33341.51 305.94 2362.19 27.36 2011-01-21 06:53:35.000 021 33341.54 305.93 2362.19 27.36 2011-01-21 06:53:36.000 021 33341.55 305.93 2362.14 27.36 2011-01-21 06:53:37.000 021 33341.49 305.92 2362.22 27.36 2011-01-21 06:53:38.000 021 33341.57 305.91 2362.05 27.36 2011-01-21 06:53:39.000 021 33341.49 305.93 2362.10 27.36 2011-01-21 06:53:40.000 021 33341.62 305.93 2362.14 27.36 2011-01-21 06:53:41.000 021 33341.65 305.91 2362.23 27.36 2011-01-21 06:53:42.000 021 33341.49 305.87 2362.13 27.36 2011-01-21 06:53:43.000 021 33341.61 305.89 2362.09 27.36 2011-01-21 06:53:44.000 021 33341.61 305.85 2362.23 27.36 2011-01-21 06:53:45.000 021 33341.51 305.82 2362.15 27.36 2011-01-21 06:53:46.000 021 33341.56 305.86 2362.17 27.36 2011-01-21 06:53:47.000 021 33341.63 305.85 2362.15 27.36 2011-01-21 06:53:48.000 021 33341.57 305.88 2362.10 27.36 2011-01-21 06:53:49.000 021 33341.62 305.87 2362.17 27.36 2011-01-21 06:53:50.000 021 33341.63 305.86 2362.16 27.36 2011-01-21 06:53:51.000 021 33341.56 305.88 2362.03 27.36 2011-01-21 06:53:52.000 021 33341.61 305.86 2362.11 27.36 2011-01-21 06:53:53.000 021 33341.51 305.86 2362.20 27.36 2011-01-21 06:53:54.000 021 33341.51 305.86 2362.14 27.36 2011-01-21 06:53:55.000 021 33341.57 305.86 2362.07 27.36 2011-01-21 06:53:56.000 021 33341.56 305.83 2362.11 27.36 2011-01-21 06:53:57.000 021 33341.56 305.85 2362.14 27.36 2011-01-21 06:53:58.000 021 33341.53 305.83 2362.06 27.36 2011-01-21 06:53:59.000 021 33341.57 305.85 2362.07 27.36 2011-01-21 06:54:00.000 021 33341.61 305.82 2362.04 27.36 2011-01-21 06:54:01.000 021 33341.53 305.81 2362.05 27.36 2011-01-21 06:54:02.000 021 33341.61 305.85 2361.96 27.36 2011-01-21 06:54:03.000 021 33341.63 305.86 2362.10 27.36 2011-01-21 06:54:04.000 021 33341.56 305.83 2362.16 27.36 2011-01-21 06:54:05.000 021 33341.59 305.84 2362.05 27.36 2011-01-21 06:54:06.000 021 33341.53 305.83 2362.09 27.36 2011-01-21 06:54:07.000 021 33341.50 305.82 2362.10 27.36 2011-01-21 06:54:08.000 021 33341.47 305.78 2362.00 27.36 2011-01-21 06:54:09.000 021 33341.51 305.79 2362.04 27.36 2011-01-21 06:54:10.000 021 33341.63 305.82 2362.00 27.36 2011-01-21 06:54:11.000 021 33341.62 305.82 2362.07 27.36 2011-01-21 06:54:12.000 021 33341.61 305.81 2362.03 27.36 2011-01-21 06:54:13.000 021 33341.57 305.77 2362.03 27.36 2011-01-21 06:54:14.000 021 33341.65 305.82 2362.10 27.36 2011-01-21 06:54:15.000 021 33341.56 305.81 2362.06 27.36 2011-01-21 06:54:16.000 021 33341.62 305.81 2362.09 27.36 2011-01-21 06:54:17.000 021 33341.60 305.79 2362.04 27.36 2011-01-21 06:54:18.000 021 33341.66 305.82 2361.96 27.36 2011-01-21 06:54:19.000 021 33341.48 305.83 2361.96 27.36 2011-01-21 06:54:20.000 021 33341.68 305.77 2362.10 27.36 2011-01-21 06:54:21.000 021 33341.61 305.78 2362.06 27.36 2011-01-21 06:54:22.000 021 33341.59 305.83 2362.03 27.36 2011-01-21 06:54:23.000 021 33341.56 305.84 2362.03 27.36 2011-01-21 06:54:24.000 021 33341.57 305.84 2361.99 27.36 2011-01-21 06:54:25.000 021 33341.51 305.84 2362.01 27.36 2011-01-21 06:54:26.000 021 33341.54 305.83 2361.93 27.36 2011-01-21 06:54:27.000 021 33341.53 305.85 2361.94 27.36 2011-01-21 06:54:28.000 021 33341.62 305.83 2362.01 27.36 2011-01-21 06:54:29.000 021 33341.53 305.86 2362.09 27.36 2011-01-21 06:54:30.000 021 33341.46 305.85 2362.04 27.36 2011-01-21 06:54:31.000 021 33341.54 305.87 2361.88 27.36 2011-01-21 06:54:32.000 021 33341.52 305.92 2362.03 27.36 2011-01-21 06:54:33.000 021 33341.58 305.89 2361.98 27.36 2011-01-21 06:54:34.000 021 33341.51 305.88 2362.09 27.36 2011-01-21 06:54:35.000 021 33341.40 305.88 2362.07 27.36 2011-01-21 06:54:36.000 021 33341.47 305.88 2362.09 27.36 2011-01-21 06:54:37.000 021 33341.52 305.92 2362.09 27.36 2011-01-21 06:54:38.000 021 33341.52 305.91 2361.99 27.36 2011-01-21 06:54:39.000 021 33341.50 305.93 2362.00 27.36 2011-01-21 06:54:40.000 021 33341.61 305.86 2362.03 27.36 2011-01-21 06:54:41.000 021 33341.53 305.94 2362.03 27.36 2011-01-21 06:54:42.000 021 33341.53 305.83 2361.98 27.36 2011-01-21 06:54:43.000 021 33341.58 305.86 2362.07 27.36 2011-01-21 06:54:44.000 021 33341.50 305.89 2362.02 27.36 2011-01-21 06:54:45.000 021 33341.51 305.89 2362.05 27.36 2011-01-21 06:54:46.000 021 33341.51 305.92 2362.04 27.36 2011-01-21 06:54:47.000 021 33341.53 305.94 2362.02 27.36 2011-01-21 06:54:48.000 021 33341.46 305.94 2362.01 27.36 2011-01-21 06:54:49.000 021 33341.51 305.95 2362.08 27.36 2011-01-21 06:54:50.000 021 33341.54 305.96 2361.97 27.36 2011-01-21 06:54:51.000 021 33341.51 305.92 2361.98 27.36 2011-01-21 06:54:52.000 021 33341.54 305.91 2362.08 27.36 2011-01-21 06:54:53.000 021 33341.48 305.93 2362.07 27.36 2011-01-21 06:54:54.000 021 33341.52 305.96 2361.98 27.36 2011-01-21 06:54:55.000 021 33341.52 305.88 2362.07 27.36 2011-01-21 06:54:56.000 021 33341.64 305.96 2362.04 27.36 2011-01-21 06:54:57.000 021 33341.52 305.94 2362.03 27.36 2011-01-21 06:54:58.000 021 33341.50 305.92 2362.13 27.36 2011-01-21 06:54:59.000 021 33341.54 305.94 2362.03 27.36 2011-01-21 06:55:00.000 021 33341.64 306.00 2362.11 27.36 2011-01-21 06:55:01.000 021 33341.50 306.01 2362.09 27.36 2011-01-21 06:55:02.000 021 33341.57 306.00 2362.02 27.36 2011-01-21 06:55:03.000 021 33341.50 305.98 2362.05 27.36 2011-01-21 06:55:04.000 021 33341.56 305.96 2362.05 27.36 2011-01-21 06:55:05.000 021 33341.56 305.97 2362.06 27.36 2011-01-21 06:55:06.000 021 33341.57 306.00 2362.04 27.36 2011-01-21 06:55:07.000 021 33341.58 306.04 2362.05 27.36 2011-01-21 06:55:08.000 021 33341.52 305.98 2362.05 27.36 2011-01-21 06:55:09.000 021 33341.55 305.92 2362.04 27.36 2011-01-21 06:55:10.000 021 33341.57 305.95 2362.05 27.36 2011-01-21 06:55:11.000 021 33341.53 305.94 2362.09 27.36 2011-01-21 06:55:12.000 021 33341.50 305.98 2361.95 27.36 2011-01-21 06:55:13.000 021 33341.54 306.02 2362.04 27.36 2011-01-21 06:55:14.000 021 33341.51 305.97 2362.10 27.36 2011-01-21 06:55:15.000 021 33341.50 305.96 2362.04 27.36 2011-01-21 06:55:16.000 021 33341.44 306.02 2362.03 27.36 2011-01-21 06:55:17.000 021 33341.51 306.04 2362.02 27.36 2011-01-21 06:55:18.000 021 33341.51 305.97 2362.07 27.36 2011-01-21 06:55:19.000 021 33341.48 305.98 2361.98 27.36 2011-01-21 06:55:20.000 021 33341.48 306.05 2362.07 27.36 2011-01-21 06:55:21.000 021 33341.45 306.02 2361.99 27.36 2011-01-21 06:55:22.000 021 33341.51 306.06 2362.04 27.36 2011-01-21 06:55:23.000 021 33341.41 306.00 2362.02 27.36 2011-01-21 06:55:24.000 021 33341.47 305.98 2362.00 27.36 2011-01-21 06:55:25.000 021 33341.41 306.03 2362.02 27.36 2011-01-21 06:55:26.000 021 33341.34 306.06 2362.19 27.36 2011-01-21 06:55:27.000 021 33341.44 306.08 2362.15 27.36 2011-01-21 06:55:28.000 021 33341.45 306.04 2362.05 27.36 2011-01-21 06:55:29.000 021 33341.46 306.08 2362.13 27.36 2011-01-21 06:55:30.000 021 33341.33 306.05 2362.13 27.36 2011-01-21 06:55:31.000 021 33341.50 306.07 2362.06 27.36 2011-01-21 06:55:32.000 021 33341.53 306.02 2362.11 27.36 2011-01-21 06:55:33.000 021 33341.38 306.03 2362.10 27.36 2011-01-21 06:55:34.000 021 33341.42 306.07 2362.13 27.36 2011-01-21 06:55:35.000 021 33341.46 306.03 2362.10 27.36 2011-01-21 06:55:36.000 021 33341.35 306.06 2362.05 27.36 2011-01-21 06:55:37.000 021 33341.44 306.08 2362.15 27.36 2011-01-21 06:55:38.000 021 33341.45 306.07 2362.05 27.36 2011-01-21 06:55:39.000 021 33341.38 306.06 2362.08 27.36 2011-01-21 06:55:40.000 021 33341.41 306.08 2362.10 27.36 2011-01-21 06:55:41.000 021 33341.47 306.06 2362.16 27.36 2011-01-21 06:55:42.000 021 33341.37 306.04 2362.05 27.36 2011-01-21 06:55:43.000 021 33341.41 306.07 2362.06 27.36 2011-01-21 06:55:44.000 021 33341.49 306.06 2362.14 27.36 2011-01-21 06:55:45.000 021 33341.48 306.04 2362.19 27.36 2011-01-21 06:55:46.000 021 33341.53 306.07 2362.08 27.36 2011-01-21 06:55:47.000 021 33341.58 306.02 2362.10 27.36 2011-01-21 06:55:48.000 021 33341.63 306.02 2362.09 27.36 2011-01-21 06:55:49.000 021 33341.48 305.97 2362.09 27.36 2011-01-21 06:55:50.000 021 33341.57 305.95 2362.10 27.36 2011-01-21 06:55:51.000 021 33341.57 305.94 2362.04 27.36 2011-01-21 06:55:52.000 021 33341.55 305.98 2362.16 27.36 2011-01-21 06:55:53.000 021 33341.63 305.96 2362.09 27.36 2011-01-21 06:55:54.000 021 33341.57 305.97 2362.01 27.36 2011-01-21 06:55:55.000 021 33341.71 305.93 2362.15 27.36 2011-01-21 06:55:56.000 021 33341.57 305.98 2362.01 27.36 2011-01-21 06:55:57.000 021 33341.65 305.94 2362.00 27.36 2011-01-21 06:55:58.000 021 33341.71 305.92 2362.04 27.36 2011-01-21 06:55:59.000 021 33341.71 305.95 2362.06 27.36 2011-01-21 06:56:00.000 021 33341.67 305.91 2361.97 27.36 2011-01-21 06:56:01.000 021 33341.73 305.93 2361.99 27.36 2011-01-21 06:56:02.000 021 33341.75 305.94 2362.04 27.36 2011-01-21 06:56:03.000 021 33341.72 305.93 2361.98 27.36 2011-01-21 06:56:04.000 021 33341.80 305.89 2362.00 27.36 2011-01-21 06:56:05.000 021 33341.69 305.93 2361.97 27.36 2011-01-21 06:56:06.000 021 33341.71 305.93 2362.01 27.36 2011-01-21 06:56:07.000 021 33341.74 305.92 2362.05 27.36 2011-01-21 06:56:08.000 021 33341.78 305.91 2362.00 27.36 2011-01-21 06:56:09.000 021 33341.71 305.88 2362.00 27.36 2011-01-21 06:56:10.000 021 33341.72 305.92 2361.90 27.36 2011-01-21 06:56:11.000 021 33341.66 305.92 2361.98 27.36 2011-01-21 06:56:12.000 021 33341.65 305.89 2361.96 27.36 2011-01-21 06:56:13.000 021 33341.75 305.89 2361.91 27.36 2011-01-21 06:56:14.000 021 33341.72 305.93 2361.87 27.36 2011-01-21 06:56:15.000 021 33341.69 305.89 2361.90 27.36 2011-01-21 06:56:16.000 021 33341.78 305.91 2361.92 27.36 2011-01-21 06:56:17.000 021 33341.60 305.89 2361.93 27.36 2011-01-21 06:56:18.000 021 33341.63 305.90 2361.84 27.36 2011-01-21 06:56:19.000 021 33341.62 305.87 2361.92 27.36 2011-01-21 06:56:20.000 021 33341.64 305.94 2361.94 27.36 2011-01-21 06:56:21.000 021 33341.65 305.90 2361.92 27.36 2011-01-21 06:56:22.000 021 33341.65 305.92 2361.96 27.36 2011-01-21 06:56:23.000 021 33341.65 305.93 2361.92 27.36 2011-01-21 06:56:24.000 021 33341.58 305.92 2361.89 27.36 2011-01-21 06:56:25.000 021 33341.66 305.90 2361.98 27.36 2011-01-21 06:56:26.000 021 33341.61 305.92 2361.89 27.36 2011-01-21 06:56:27.000 021 33341.61 305.96 2361.85 27.36 2011-01-21 06:56:28.000 021 33341.58 305.95 2361.92 27.36 2011-01-21 06:56:29.000 021 33341.68 305.97 2361.97 27.36 2011-01-21 06:56:30.000 021 33341.69 305.96 2361.90 27.36 2011-01-21 06:56:31.000 021 33341.59 305.94 2361.94 27.36 2011-01-21 06:56:32.000 021 33341.53 305.95 2361.90 27.36 2011-01-21 06:56:33.000 021 33341.53 305.98 2361.85 27.36 2011-01-21 06:56:34.000 021 33341.54 305.98 2361.97 27.36 2011-01-21 06:56:35.000 021 33341.57 305.97 2361.92 27.36 2011-01-21 06:56:36.000 021 33341.50 306.00 2362.00 27.36 2011-01-21 06:56:37.000 021 33341.51 305.99 2361.91 27.36 2011-01-21 06:56:38.000 021 33341.58 306.04 2361.93 27.36 2011-01-21 06:56:39.000 021 33341.54 306.02 2361.95 27.36 2011-01-21 06:56:40.000 021 33341.55 306.03 2361.94 27.36 2011-01-21 06:56:41.000 021 33341.50 306.01 2362.04 27.36 2011-01-21 06:56:42.000 021 33341.35 306.03 2361.98 27.36 2011-01-21 06:56:43.000 021 33341.58 305.98 2362.00 27.36 2011-01-21 06:56:44.000 021 33341.50 306.05 2361.95 27.36 2011-01-21 06:56:45.000 021 33341.52 306.05 2361.97 27.36 2011-01-21 06:56:46.000 021 33341.49 306.07 2361.93 27.36 2011-01-21 06:56:47.000 021 33341.57 306.04 2362.01 27.36 2011-01-21 06:56:48.000 021 33341.51 306.03 2362.00 27.36 2011-01-21 06:56:49.000 021 33341.49 306.07 2361.98 27.36 2011-01-21 06:56:50.000 021 33341.43 306.05 2361.94 27.36 2011-01-21 06:56:51.000 021 33341.53 305.98 2361.99 27.36 2011-01-21 06:56:52.000 021 33341.57 306.02 2362.02 27.36 2011-01-21 06:56:53.000 021 33341.59 306.01 2362.01 27.36 2011-01-21 06:56:54.000 021 33341.71 305.98 2361.96 27.36 2011-01-21 06:56:55.000 021 33341.51 305.97 2361.97 27.36 2011-01-21 06:56:56.000 021 33341.61 305.98 2362.05 27.36 2011-01-21 06:56:57.000 021 33341.61 305.98 2362.02 27.36 2011-01-21 06:56:58.000 021 33341.69 306.00 2361.97 27.36 2011-01-21 06:56:59.000 021 33341.75 305.95 2361.97 27.36 2011-01-21 06:57:00.000 021 33341.78 305.96 2361.98 27.36 2011-01-21 06:57:01.000 021 33341.73 305.87 2361.97 27.36 2011-01-21 06:57:02.000 021 33341.78 305.91 2361.97 27.36 2011-01-21 06:57:03.000 021 33341.77 305.92 2361.97 27.36 2011-01-21 06:57:04.000 021 33341.79 305.89 2361.92 27.36 2011-01-21 06:57:05.000 021 33341.81 305.90 2361.92 27.36 2011-01-21 06:57:06.000 021 33341.74 305.85 2361.93 27.36 2011-01-21 06:57:07.000 021 33341.92 305.86 2361.94 27.36 2011-01-21 06:57:08.000 021 33341.89 305.81 2361.92 27.36 2011-01-21 06:57:09.000 021 33341.89 305.80 2361.91 27.36 2011-01-21 06:57:10.000 021 33341.86 305.76 2361.83 27.36 2011-01-21 06:57:11.000 021 33341.93 305.81 2361.88 27.36 2011-01-21 06:57:12.000 021 33341.89 305.80 2361.78 27.36 2011-01-21 06:57:13.000 021 33341.94 305.78 2361.88 27.36 2011-01-21 06:57:14.000 021 33341.93 305.80 2361.78 27.36 2011-01-21 06:57:15.000 021 33341.92 305.77 2361.79 27.36 2011-01-21 06:57:16.000 021 33341.90 305.82 2361.84 27.36 2011-01-21 06:57:17.000 021 33341.94 305.78 2361.86 27.36 2011-01-21 06:57:18.000 021 33341.87 305.79 2361.79 27.36 2011-01-21 06:57:19.000 021 33341.87 305.82 2361.82 27.36 2011-01-21 06:57:20.000 021 33341.87 305.80 2361.72 27.36 2011-01-21 06:57:21.000 021 33341.82 305.79 2361.73 27.36 2011-01-21 06:57:22.000 021 33341.82 305.86 2361.80 27.36 2011-01-21 06:57:23.000 021 33341.74 305.95 2361.88 27.36 2011-01-21 06:57:24.000 021 33341.76 305.92 2361.73 27.36 2011-01-21 06:57:25.000 021 33341.75 305.93 2361.79 27.36 2011-01-21 06:57:26.000 021 33341.84 305.95 2361.77 27.36 2011-01-21 06:57:27.000 021 33341.70 305.94 2361.80 27.36 2011-01-21 06:57:28.000 021 33341.64 306.00 2361.84 27.36 2011-01-21 06:57:29.000 021 33341.68 305.99 2361.85 27.36 2011-01-21 06:57:30.000 021 33341.66 306.02 2361.75 27.36 2011-01-21 06:57:31.000 021 33341.54 306.00 2361.82 27.36 2011-01-21 06:57:32.000 021 33341.55 306.04 2361.80 27.36 2011-01-21 06:57:33.000 021 33341.59 306.08 2361.88 27.36 2011-01-21 06:57:34.000 021 33341.54 306.10 2361.89 27.36 2011-01-21 06:57:35.000 021 33341.54 306.08 2361.95 27.36 2011-01-21 06:57:36.000 021 33341.54 306.08 2361.88 27.36 2011-01-21 06:57:37.000 021 33341.51 306.14 2361.85 27.36 2011-01-21 06:57:38.000 021 33341.48 306.13 2361.86 27.36 2011-01-21 06:57:39.000 021 33341.43 306.12 2361.84 27.36 2011-01-21 06:57:40.000 021 33341.49 306.12 2361.92 27.36 2011-01-21 06:57:41.000 021 33341.46 306.15 2361.95 27.36 2011-01-21 06:57:42.000 021 33341.47 306.11 2361.92 27.36 2011-01-21 06:57:43.000 021 33341.61 306.12 2361.91 27.36 2011-01-21 06:57:44.000 021 33341.46 306.11 2361.92 27.36 2011-01-21 06:57:45.000 021 33341.55 306.10 2362.00 27.36 2011-01-21 06:57:46.000 021 33341.54 306.12 2361.94 27.36 2011-01-21 06:57:47.000 021 33341.50 306.08 2361.98 27.36 2011-01-21 06:57:48.000 021 33341.46 306.11 2361.98 27.36 2011-01-21 06:57:49.000 021 33341.59 306.08 2361.94 27.36 2011-01-21 06:57:50.000 021 33341.44 306.09 2362.03 27.36 2011-01-21 06:57:51.000 021 33341.47 306.08 2361.96 27.36 2011-01-21 06:57:52.000 021 33341.48 306.09 2361.92 27.36 2011-01-21 06:57:53.000 021 33341.49 306.07 2361.97 27.36 2011-01-21 06:57:54.000 021 33341.43 306.07 2361.98 27.36 2011-01-21 06:57:55.000 021 33341.56 306.01 2361.98 27.36 2011-01-21 06:57:56.000 021 33341.49 306.04 2361.97 27.36 2011-01-21 06:57:57.000 021 33341.43 306.02 2361.94 27.36 2011-01-21 06:57:58.000 021 33341.56 305.98 2361.95 27.36 2011-01-21 06:57:59.000 021 33341.48 306.01 2361.92 27.36 2011-01-21 06:58:00.000 021 33341.44 305.98 2361.94 27.36 2011-01-21 06:58:01.000 021 33341.46 306.01 2361.95 27.36 2011-01-21 06:58:02.000 021 33341.52 306.00 2361.90 27.36 2011-01-21 06:58:03.000 021 33341.57 306.02 2361.91 27.36 2011-01-21 06:58:04.000 021 33341.65 306.00 2361.97 27.36 2011-01-21 06:58:05.000 021 33341.64 305.99 2361.85 27.36 2011-01-21 06:58:06.000 021 33341.58 305.93 2361.89 27.36 2011-01-21 06:58:07.000 021 33341.71 305.98 2361.87 27.36 2011-01-21 06:58:08.000 021 33341.56 305.92 2361.95 27.36 2011-01-21 06:58:09.000 021 33341.63 305.95 2361.97 27.36 2011-01-21 06:58:10.000 021 33341.66 306.00 2361.88 27.36 2011-01-21 06:58:11.000 021 33341.69 305.94 2361.88 27.36 2011-01-21 06:58:12.000 021 33341.67 305.94 2361.91 27.36 2011-01-21 06:58:13.000 021 33341.68 305.95 2361.92 27.36 2011-01-21 06:58:14.000 021 33341.81 305.94 2361.97 27.36 2011-01-21 06:58:15.000 021 33341.68 305.93 2361.91 27.36 2011-01-21 06:58:16.000 021 33341.65 305.93 2361.92 27.36 2011-01-21 06:58:17.000 021 33341.70 305.93 2361.90 27.36 2011-01-21 06:58:18.000 021 33341.71 305.92 2361.86 27.36 2011-01-21 06:58:19.000 021 33341.74 305.91 2361.88 27.36 2011-01-21 06:58:20.000 021 33341.77 305.90 2361.86 27.36 2011-01-21 06:58:21.000 021 33341.75 305.92 2361.85 27.36 2011-01-21 06:58:22.000 021 33341.77 305.93 2361.84 27.36 2011-01-21 06:58:23.000 021 33341.82 305.90 2361.81 27.36 2011-01-21 06:58:24.000 021 33341.72 305.89 2361.79 27.36 2011-01-21 06:58:25.000 021 33341.70 305.90 2361.82 27.36 2011-01-21 06:58:26.000 021 33341.75 305.91 2361.84 27.36 2011-01-21 06:58:27.000 021 33341.71 305.88 2361.86 27.36 2011-01-21 06:58:28.000 021 33341.79 305.93 2361.79 27.36 2011-01-21 06:58:29.000 021 33341.81 305.87 2361.82 27.36 2011-01-21 06:58:30.000 021 33341.80 305.87 2361.79 27.36 2011-01-21 06:58:31.000 021 33341.81 305.94 2361.80 27.36 2011-01-21 06:58:32.000 021 33341.78 305.92 2361.71 27.36 2011-01-21 06:58:33.000 021 33341.75 305.92 2361.70 27.36 2011-01-21 06:58:34.000 021 33341.81 305.89 2361.80 27.36 2011-01-21 06:58:35.000 021 33341.78 305.89 2361.70 27.36 2011-01-21 06:58:36.000 021 33341.77 305.90 2361.69 27.36 2011-01-21 06:58:37.000 021 33341.80 305.91 2361.77 27.36 2011-01-21 06:58:38.000 021 33341.74 305.87 2361.70 27.36 2011-01-21 06:58:39.000 021 33341.67 305.87 2361.73 27.36 2011-01-21 06:58:40.000 021 33341.80 305.90 2361.78 27.36 2011-01-21 06:58:41.000 021 33341.81 305.88 2361.73 27.36 2011-01-21 06:58:42.000 021 33341.82 305.86 2361.72 27.36 2011-01-21 06:58:43.000 021 33341.87 305.90 2361.72 27.36 2011-01-21 06:58:44.000 021 33341.77 305.91 2361.74 27.36 2011-01-21 06:58:45.000 021 33341.75 305.90 2361.76 27.36 2011-01-21 06:58:46.000 021 33341.77 305.89 2361.66 27.36 2011-01-21 06:58:47.000 021 33341.79 305.91 2361.74 27.36 2011-01-21 06:58:48.000 021 33341.77 305.90 2361.66 27.36 2011-01-21 06:58:49.000 021 33341.88 305.91 2361.63 27.36 2011-01-21 06:58:50.000 021 33341.79 305.91 2361.69 27.36 2011-01-21 06:58:51.000 021 33341.78 305.88 2361.69 27.36 2011-01-21 06:58:52.000 021 33341.76 305.90 2361.68 27.36 2011-01-21 06:58:53.000 021 33341.78 305.92 2361.64 27.36 2011-01-21 06:58:54.000 021 33341.73 305.98 2361.74 27.36 2011-01-21 06:58:55.000 021 33341.72 305.95 2361.61 27.36 2011-01-21 06:58:56.000 021 33341.70 306.00 2361.66 27.36 2011-01-21 06:58:57.000 021 33341.73 306.04 2361.64 27.36 2011-01-21 06:58:58.000 021 33341.71 306.04 2361.72 27.36 2011-01-21 06:58:59.000 021 33341.68 306.00 2361.73 27.36 2011-01-21 06:59:00.000 021 33341.74 306.04 2361.72 27.36 2011-01-21 06:59:01.000 021 33341.63 306.07 2361.70 27.36 2011-01-21 06:59:02.000 021 33341.64 306.06 2361.67 27.36 2011-01-21 06:59:03.000 021 33341.62 306.09 2361.69 27.36 2011-01-21 06:59:04.000 021 33341.68 306.06 2361.68 27.36 2011-01-21 06:59:05.000 021 33341.71 306.09 2361.73 27.36 2011-01-21 06:59:06.000 021 33341.74 306.08 2361.77 27.36 2011-01-21 06:59:07.000 021 33341.61 306.13 2361.76 27.36 2011-01-21 06:59:08.000 021 33341.64 306.08 2361.67 27.36 2011-01-21 06:59:09.000 021 33341.59 306.03 2361.72 27.36 2011-01-21 06:59:10.000 021 33341.66 306.11 2361.80 27.36 2011-01-21 06:59:11.000 021 33341.68 306.06 2361.78 27.36 2011-01-21 06:59:12.000 021 33341.56 306.05 2361.70 27.36 2011-01-21 06:59:13.000 021 33341.62 306.06 2361.85 27.36 2011-01-21 06:59:14.000 021 33341.65 306.06 2361.85 27.36 2011-01-21 06:59:15.000 021 33341.66 306.06 2361.79 27.36 2011-01-21 06:59:16.000 021 33341.72 306.04 2361.73 27.36 2011-01-21 06:59:17.000 021 33341.74 306.06 2361.74 27.36 2011-01-21 06:59:18.000 021 33341.61 305.98 2361.79 27.36 2011-01-21 06:59:19.000 021 33341.64 306.00 2361.67 27.36 2011-01-21 06:59:20.000 021 33341.65 306.01 2361.78 27.36 2011-01-21 06:59:21.000 021 33341.60 305.98 2361.74 27.36 2011-01-21 06:59:22.000 021 33341.64 306.07 2361.79 27.36 2011-01-21 06:59:23.000 021 33341.60 306.05 2361.78 27.36 2011-01-21 06:59:24.000 021 33341.50 306.00 2361.74 27.36 2011-01-21 06:59:25.000 021 33341.65 306.03 2361.78 27.36 2011-01-21 06:59:26.000 021 33341.53 306.06 2361.78 27.36 2011-01-21 06:59:27.000 021 33341.51 306.06 2361.80 27.36 2011-01-21 06:59:28.000 021 33341.53 306.07 2361.68 27.36 2011-01-21 06:59:29.000 021 33341.59 306.04 2361.65 27.36 2011-01-21 06:59:30.000 021 33341.62 306.03 2361.72 27.36 2011-01-21 06:59:31.000 021 33341.50 306.03 2361.76 27.36 2011-01-21 06:59:32.000 021 33341.64 306.01 2361.74 27.36 2011-01-21 06:59:33.000 021 33341.49 306.01 2361.81 27.36 2011-01-21 06:59:34.000 021 33341.58 306.02 2361.80 27.36 2011-01-21 06:59:35.000 021 33341.56 305.97 2361.71 27.36 2011-01-21 06:59:36.000 021 33341.53 306.04 2361.83 27.36 2011-01-21 06:59:37.000 021 33341.62 305.98 2361.82 27.36 2011-01-21 06:59:38.000 021 33341.68 306.03 2361.82 27.36 2011-01-21 06:59:39.000 021 33341.64 306.04 2361.82 27.36 2011-01-21 06:59:40.000 021 33341.68 305.97 2361.80 27.36 2011-01-21 06:59:41.000 021 33341.61 306.00 2361.81 27.36 2011-01-21 06:59:42.000 021 33341.78 305.98 2361.74 27.36 2011-01-21 06:59:43.000 021 33341.62 305.95 2361.75 27.36 2011-01-21 06:59:44.000 021 33341.71 306.00 2361.70 27.36 2011-01-21 06:59:45.000 021 33341.71 305.99 2361.69 27.36 2011-01-21 06:59:46.000 021 33341.70 305.93 2361.76 27.36 2011-01-21 06:59:47.000 021 33341.74 305.91 2361.72 27.36 2011-01-21 06:59:48.000 021 33341.74 305.94 2361.75 27.36 2011-01-21 06:59:49.000 021 33341.75 305.90 2361.70 27.36 2011-01-21 06:59:50.000 021 33341.77 305.88 2361.63 27.36 2011-01-21 06:59:51.000 021 33341.76 305.85 2361.67 27.36 2011-01-21 06:59:52.000 021 33341.82 305.89 2361.66 27.36 2011-01-21 06:59:53.000 021 33341.85 305.92 2361.73 27.36 2011-01-21 06:59:54.000 021 33341.84 305.85 2361.71 27.36 2011-01-21 06:59:55.000 021 33341.94 305.85 2361.72 27.36 2011-01-21 06:59:56.000 021 33341.89 305.82 2361.67 27.36 2011-01-21 06:59:57.000 021 33341.84 305.81 2361.72 27.36 2011-01-21 06:59:58.000 021 33341.91 305.82 2361.71 27.36 2011-01-21 06:59:59.000 021 33341.90 305.83 2361.65 27.36 2011-01-21 07:00:00.000 021 33341.94 305.79 2361.59 27.36 2011-01-21 07:00:01.000 021 33341.92 305.78 2361.62 27.36 2011-01-21 07:00:02.000 021 33341.79 305.81 2361.67 27.36 2011-01-21 07:00:03.000 021 33341.84 305.77 2361.64 27.36 2011-01-21 07:00:04.000 021 33341.90 305.81 2361.54 27.36 2011-01-21 07:00:05.000 021 33341.88 305.85 2361.64 27.36 2011-01-21 07:00:06.000 021 33341.86 305.81 2361.63 27.36 2011-01-21 07:00:07.000 021 33341.90 305.82 2361.53 27.36 2011-01-21 07:00:08.000 021 33341.93 305.80 2361.49 27.36 2011-01-21 07:00:09.000 021 33341.82 305.85 2361.57 27.36 2011-01-21 07:00:10.000 021 33341.87 305.81 2361.59 27.36 2011-01-21 07:00:11.000 021 33341.85 305.83 2361.58 27.36 2011-01-21 07:00:12.000 021 33341.81 305.83 2361.66 27.36 2011-01-21 07:00:13.000 021 33341.81 305.88 2361.51 27.36 2011-01-21 07:00:14.000 021 33341.80 305.85 2361.55 27.36 2011-01-21 07:00:15.000 021 33341.65 305.86 2361.61 27.36 2011-01-21 07:00:16.000 021 33341.84 305.86 2361.54 27.36 2011-01-21 07:00:17.000 021 33341.78 305.88 2361.63 27.36 2011-01-21 07:00:18.000 021 33341.78 305.84 2361.67 27.36 2011-01-21 07:00:19.000 021 33341.78 305.92 2361.53 27.36 2011-01-21 07:00:20.000 021 33341.79 305.87 2361.58 27.36 2011-01-21 07:00:21.000 021 33341.66 305.87 2361.64 27.36 2011-01-21 07:00:22.000 021 33341.76 305.91 2361.61 27.36 2011-01-21 07:00:23.000 021 33341.72 305.92 2361.66 27.36 2011-01-21 07:00:24.000 021 33341.69 305.93 2361.55 27.36 2011-01-21 07:00:25.000 021 33341.65 305.91 2361.61 27.36 2011-01-21 07:00:26.000 021 33341.65 305.97 2361.66 27.36 2011-01-21 07:00:27.000 021 33341.62 305.92 2361.60 27.36 2011-01-21 07:00:28.000 021 33341.68 305.92 2361.58 27.36 2011-01-21 07:00:29.000 021 33341.72 305.95 2361.61 27.36 2011-01-21 07:00:30.000 021 33341.71 305.96 2361.59 27.36 2011-01-21 07:00:31.000 021 33341.67 305.94 2361.58 27.36 2011-01-21 07:00:32.000 021 33341.74 306.00 2361.64 27.36 2011-01-21 07:00:33.000 021 33341.66 305.97 2361.65 27.36 2011-01-21 07:00:34.000 021 33341.69 305.93 2361.64 27.36 2011-01-21 07:00:35.000 021 33341.74 305.98 2361.64 27.36 2011-01-21 07:00:36.000 021 33341.65 305.93 2361.62 27.36 2011-01-21 07:00:37.000 021 33341.68 305.94 2361.66 27.36 2011-01-21 07:00:38.000 021 33341.69 305.94 2361.72 27.36 2011-01-21 07:00:39.000 021 33341.69 305.90 2361.65 27.36 2011-01-21 07:00:40.000 021 33341.71 305.91 2361.67 27.36 2011-01-21 07:00:41.000 021 33341.63 305.96 2361.64 27.36 2011-01-21 07:00:42.000 021 33341.72 305.91 2361.67 27.36 2011-01-21 07:00:43.000 021 33341.62 305.93 2361.69 27.36 2011-01-21 07:00:44.000 021 33341.59 305.93 2361.73 27.36 2011-01-21 07:00:45.000 021 33341.62 305.92 2361.68 27.36 2011-01-21 07:00:46.000 021 33341.58 305.92 2361.66 27.36 2011-01-21 07:00:47.000 021 33341.64 305.94 2361.70 27.36 2011-01-21 07:00:48.000 021 33341.64 305.88 2361.66 27.36 2011-01-21 07:00:49.000 021 33341.57 305.86 2361.70 27.36 2011-01-21 07:00:50.000 021 33341.71 305.86 2361.67 27.36 2011-01-21 07:00:51.000 021 33341.67 305.88 2361.69 27.36 2011-01-21 07:00:52.000 021 33341.68 305.83 2361.63 27.36 2011-01-21 07:00:53.000 021 33341.64 305.85 2361.69 27.36 2011-01-21 07:00:54.000 021 33341.63 305.90 2361.57 27.36 2011-01-21 07:00:55.000 021 33341.70 305.81 2361.71 27.36 2011-01-21 07:00:56.000 021 33341.70 305.86 2361.64 27.36 2011-01-21 07:00:57.000 021 33341.70 305.89 2361.69 27.36 2011-01-21 07:00:58.000 021 33341.68 305.84 2361.60 27.36 2011-01-21 07:00:59.000 021 33341.69 305.86 2361.62 27.36 2011-01-21 07:01:00.000 021 33341.79 305.84 2361.63 27.36 2011-01-21 07:01:01.000 021 33341.67 305.84 2361.69 27.36 2011-01-21 07:01:02.000 021 33341.81 305.84 2361.67 27.36 2011-01-21 07:01:03.000 021 33341.72 305.82 2361.63 27.36 2011-01-21 07:01:04.000 021 33341.76 305.85 2361.71 27.36 2011-01-21 07:01:05.000 021 33341.69 305.86 2361.61 27.36 2011-01-21 07:01:06.000 021 33341.71 305.80 2361.61 27.36 2011-01-21 07:01:07.000 021 33341.68 305.81 2361.67 27.36 2011-01-21 07:01:08.000 021 33341.71 305.84 2361.61 27.36 2011-01-21 07:01:09.000 021 33341.71 305.83 2361.55 27.36 2011-01-21 07:01:10.000 021 33341.78 305.79 2361.53 27.36 2011-01-21 07:01:11.000 021 33341.72 305.78 2361.60 27.36 2011-01-21 07:01:12.000 021 33341.69 305.79 2361.52 27.36 2011-01-21 07:01:13.000 021 33341.79 305.76 2361.64 27.36 2011-01-21 07:01:14.000 021 33341.72 305.79 2361.57 27.36 2011-01-21 07:01:15.000 021 33341.73 305.76 2361.59 27.36 2011-01-21 07:01:16.000 021 33341.77 305.79 2361.59 27.36 2011-01-21 07:01:17.000 021 33341.75 305.76 2361.58 27.36 2011-01-21 07:01:18.000 021 33341.67 305.75 2361.55 27.36 2011-01-21 07:01:19.000 021 33341.75 305.73 2361.60 27.36 2011-01-21 07:01:20.000 021 33341.81 305.74 2361.57 27.36 2011-01-21 07:01:21.000 021 33341.70 305.73 2361.48 27.36 2011-01-21 07:01:22.000 021 33341.78 305.72 2361.58 27.36 2011-01-21 07:01:23.000 021 33341.81 305.71 2361.54 27.36 2011-01-21 07:01:24.000 021 33341.71 305.72 2361.52 27.36 2011-01-21 07:01:25.000 021 33341.77 305.73 2361.52 27.36 2011-01-21 07:01:26.000 021 33341.79 305.73 2361.61 27.36 2011-01-21 07:01:27.000 021 33341.81 305.70 2361.54 27.36 2011-01-21 07:01:28.000 021 33341.80 305.71 2361.48 27.36 2011-01-21 07:01:29.000 021 33341.81 305.64 2361.56 27.36 2011-01-21 07:01:30.000 021 33341.83 305.64 2361.45 27.36 2011-01-21 07:01:31.000 021 33341.81 305.63 2361.49 27.36 2011-01-21 07:01:32.000 021 33342.03 305.62 2361.49 27.36 2011-01-21 07:01:33.000 021 33341.88 305.61 2361.50 27.36 2011-01-21 07:01:34.000 021 33341.94 305.58 2361.49 27.36 2011-01-21 07:01:35.000 021 33341.96 305.57 2361.44 27.36 2011-01-21 07:01:36.000 021 33341.91 305.56 2361.48 27.36 2011-01-21 07:01:37.000 021 33342.09 305.53 2361.42 27.36 2011-01-21 07:01:38.000 021 33341.95 305.48 2361.45 27.36 2011-01-21 07:01:39.000 021 33341.94 305.49 2361.38 27.36 2011-01-21 07:01:40.000 021 33341.97 305.52 2361.46 27.36 2011-01-21 07:01:41.000 021 33342.03 305.52 2361.33 27.36 2011-01-21 07:01:42.000 021 33342.04 305.53 2361.34 27.36 2011-01-21 07:01:43.000 021 33341.97 305.54 2361.45 27.36 2011-01-21 07:01:44.000 021 33341.95 305.51 2361.33 27.36 2011-01-21 07:01:45.000 021 33341.95 305.52 2361.33 27.36 2011-01-21 07:01:46.000 021 33342.03 305.57 2361.34 27.35 2011-01-21 07:01:47.000 021 33341.96 305.57 2361.30 27.36 2011-01-21 07:01:48.000 021 33341.99 305.53 2361.30 27.36 2011-01-21 07:01:49.000 021 33342.05 305.59 2361.29 27.35 2011-01-21 07:01:50.000 021 33341.93 305.57 2361.26 27.35 2011-01-21 07:01:51.000 021 33341.92 305.58 2361.33 27.35 2011-01-21 07:01:52.000 021 33341.93 305.58 2361.23 27.36 2011-01-21 07:01:53.000 021 33341.94 305.60 2361.28 27.36 2011-01-21 07:01:54.000 021 33341.89 305.60 2361.31 27.35 2011-01-21 07:01:55.000 021 33341.92 305.59 2361.31 27.36 2011-01-21 07:01:56.000 021 33341.86 305.60 2361.29 27.36 2011-01-21 07:01:57.000 021 33341.88 305.63 2361.30 27.36 2011-01-21 07:01:58.000 021 33341.92 305.61 2361.32 27.35 2011-01-21 07:01:59.000 021 33341.82 305.68 2361.36 27.36 2011-01-21 07:02:00.000 021 33341.77 305.64 2361.35 27.36 2011-01-21 07:02:01.000 021 33341.80 305.66 2361.32 27.36 2011-01-21 07:02:02.000 021 33341.81 305.70 2361.28 27.36 2011-01-21 07:02:03.000 021 33341.77 305.73 2361.29 27.36 2011-01-21 07:02:04.000 021 33341.75 305.69 2361.30 27.36 2011-01-21 07:02:05.000 021 33341.74 305.68 2361.32 27.36 2011-01-21 07:02:06.000 021 33341.87 305.67 2361.30 27.36 2011-01-21 07:02:07.000 021 33341.82 305.71 2361.39 27.36 2011-01-21 07:02:08.000 021 33341.59 305.74 2361.35 27.36 2011-01-21 07:02:09.000 021 33341.67 305.73 2361.36 27.36 2011-01-21 07:02:10.000 021 33341.74 305.75 2361.29 27.36 2011-01-21 07:02:11.000 021 33341.72 305.76 2361.37 27.36 2011-01-21 07:02:12.000 021 33341.65 305.72 2361.44 27.36 2011-01-21 07:02:13.000 021 33341.71 305.79 2361.39 27.36 2011-01-21 07:02:14.000 021 33341.68 305.79 2361.38 27.36 2011-01-21 07:02:15.000 021 33341.62 305.78 2361.34 27.36 2011-01-21 07:02:16.000 021 33341.61 305.75 2361.42 27.36 2011-01-21 07:02:17.000 021 33341.64 305.78 2361.43 27.36 2011-01-21 07:02:18.000 021 33341.66 305.81 2361.38 27.36 2011-01-21 07:02:19.000 021 33341.60 305.81 2361.37 27.36 2011-01-21 07:02:20.000 021 33341.59 305.80 2361.45 27.36 2011-01-21 07:02:21.000 021 33341.56 305.78 2361.47 27.36 2011-01-21 07:02:22.000 021 33341.67 305.78 2361.43 27.36 2011-01-21 07:02:23.000 021 33341.67 305.75 2361.48 27.36 2011-01-21 07:02:24.000 021 33341.71 305.80 2361.38 27.36 2011-01-21 07:02:25.000 021 33341.74 305.78 2361.52 27.36 2011-01-21 07:02:26.000 021 33341.78 305.71 2361.47 27.36 2011-01-21 07:02:27.000 021 33341.75 305.70 2361.48 27.36 2011-01-21 07:02:28.000 021 33341.78 305.68 2361.46 27.36 2011-01-21 07:02:29.000 021 33341.85 305.67 2361.45 27.36 2011-01-21 07:02:30.000 021 33341.81 305.66 2361.45 27.36 2011-01-21 07:02:31.000 021 33341.78 305.64 2361.48 27.36 2011-01-21 07:02:32.000 021 33341.96 305.62 2361.39 27.36 2011-01-21 07:02:33.000 021 33341.94 305.63 2361.45 27.36 2011-01-21 07:02:34.000 021 33341.84 305.62 2361.39 27.36 2011-01-21 07:02:35.000 021 33341.93 305.58 2361.38 27.36 2011-01-21 07:02:36.000 021 33342.02 305.57 2361.41 27.36 2011-01-21 07:02:37.000 021 33342.02 305.54 2361.39 27.36 2011-01-21 07:02:38.000 021 33342.02 305.51 2361.37 27.36 2011-01-21 07:02:39.000 021 33341.95 305.51 2361.29 27.36 2011-01-21 07:02:40.000 021 33342.02 305.50 2361.33 27.36 2011-01-21 07:02:41.000 021 33342.02 305.44 2361.36 27.35 2011-01-21 07:02:42.000 021 33342.01 305.45 2361.24 27.36 2011-01-21 07:02:43.000 021 33342.05 305.46 2361.32 27.36 2011-01-21 07:02:44.000 021 33342.04 305.48 2361.19 27.35 2011-01-21 07:02:45.000 021 33342.05 305.46 2361.26 27.36 2011-01-21 07:02:46.000 021 33342.02 305.45 2361.23 27.36 2011-01-21 07:02:47.000 021 33342.08 305.45 2361.21 27.36 2011-01-21 07:02:48.000 021 33342.02 305.44 2361.28 27.36 2011-01-21 07:02:49.000 021 33342.05 305.47 2361.21 27.35 2011-01-21 07:02:50.000 021 33342.11 305.46 2361.24 27.36 2011-01-21 07:02:51.000 021 33341.96 305.44 2361.23 27.35 2011-01-21 07:02:52.000 021 33342.03 305.46 2361.24 27.36 2011-01-21 07:02:53.000 021 33342.08 305.43 2361.13 27.35 2011-01-21 07:02:54.000 021 33342.08 305.47 2361.23 27.35 2011-01-21 07:02:55.000 021 33342.06 305.48 2361.22 27.35 2011-01-21 07:02:56.000 021 33342.00 305.52 2361.22 27.35 2011-01-21 07:02:57.000 021 33341.98 305.46 2361.31 27.35 2011-01-21 07:02:58.000 021 33341.96 305.48 2361.30 27.35 2011-01-21 07:02:59.000 021 33342.00 305.56 2361.20 27.35 2011-01-21 07:03:00.000 021 33341.99 305.58 2361.25 27.35 2011-01-21 07:03:01.000 021 33341.84 305.57 2361.23 27.35 2011-01-21 07:03:02.000 021 33342.06 305.56 2361.17 27.35 2011-01-21 07:03:03.000 021 33341.93 305.58 2361.30 27.35 2011-01-21 07:03:04.000 021 33341.96 305.60 2361.26 27.35 2011-01-21 07:03:05.000 021 33341.97 305.58 2361.28 27.35 2011-01-21 07:03:06.000 021 33341.92 305.58 2361.28 27.36 2011-01-21 07:03:07.000 021 33341.88 305.63 2361.23 27.36 2011-01-21 07:03:08.000 021 33341.90 305.64 2361.28 27.35 2011-01-21 07:03:09.000 021 33341.94 305.59 2361.21 27.35 2011-01-21 07:03:10.000 021 33341.94 305.61 2361.24 27.35 2011-01-21 07:03:11.000 021 33341.93 305.60 2361.22 27.35 2011-01-21 07:03:12.000 021 33341.99 305.62 2361.30 27.35 2011-01-21 07:03:13.000 021 33341.85 305.60 2361.22 27.35 2011-01-21 07:03:14.000 021 33341.93 305.65 2361.26 27.36 2011-01-21 07:03:15.000 021 33341.93 305.59 2361.28 27.36 2011-01-21 07:03:16.000 021 33341.88 305.57 2361.24 27.36 2011-01-21 07:03:17.000 021 33341.96 305.57 2361.24 27.35 2011-01-21 07:03:18.000 021 33341.90 305.58 2361.24 27.36 2011-01-21 07:03:19.000 021 33341.97 305.52 2361.22 27.35 2011-01-21 07:03:20.000 021 33341.92 305.52 2361.35 27.36 2011-01-21 07:03:21.000 021 33341.95 305.47 2361.23 27.35 2011-01-21 07:03:22.000 021 33342.05 305.45 2361.24 27.35 2011-01-21 07:03:23.000 021 33341.94 305.43 2361.32 27.35 2011-01-21 07:03:24.000 021 33341.99 305.46 2361.26 27.36 2011-01-21 07:03:25.000 021 33341.99 305.42 2361.16 27.36 2011-01-21 07:03:26.000 021 33342.00 305.44 2361.24 27.35 2011-01-21 07:03:27.000 021 33342.00 305.38 2361.35 27.35 2011-01-21 07:03:28.000 021 33342.05 305.36 2361.27 27.35 2011-01-21 07:03:29.000 021 33342.00 305.33 2361.07 27.35 2011-01-21 07:03:30.000 021 33342.03 305.36 2361.19 27.35 2011-01-21 07:03:31.000 021 33341.97 305.28 2361.16 27.35 2011-01-21 07:03:32.000 021 33342.04 305.32 2361.17 27.35 2011-01-21 07:03:33.000 021 33342.12 305.26 2361.14 27.35 2011-01-21 07:03:34.000 021 33342.10 305.25 2361.14 27.35 2011-01-21 07:03:35.000 021 33342.09 305.28 2361.20 27.35 2011-01-21 07:03:36.000 021 33341.98 305.31 2361.09 27.35 2011-01-21 07:03:37.000 021 33342.05 305.30 2361.17 27.35 2011-01-21 07:03:38.000 021 33342.11 305.28 2361.12 27.35 2011-01-21 07:03:39.000 021 33342.01 305.29 2361.10 27.35 2011-01-21 07:03:40.000 021 33342.06 305.26 2361.04 27.35 2011-01-21 07:03:41.000 021 33342.02 305.33 2361.16 27.35 2011-01-21 07:03:42.000 021 33342.15 305.30 2361.06 27.35 2011-01-21 07:03:43.000 021 33342.02 305.32 2361.08 27.35 2011-01-21 07:03:44.000 021 33342.02 305.32 2361.11 27.35 2011-01-21 07:03:45.000 021 33341.92 305.37 2361.06 27.35 2011-01-21 07:03:46.000 021 33341.99 305.38 2361.01 27.35 2011-01-21 07:03:47.000 021 33341.93 305.37 2361.14 27.35 2011-01-21 07:03:48.000 021 33341.97 305.36 2361.18 27.35 2011-01-21 07:03:49.000 021 33341.95 305.38 2361.04 27.35 2011-01-21 07:03:50.000 021 33341.95 305.42 2361.13 27.35 2011-01-21 07:03:51.000 021 33341.99 305.40 2361.05 27.35 2011-01-21 07:03:52.000 021 33341.96 305.42 2361.10 27.35 2011-01-21 07:03:53.000 021 33341.94 305.42 2361.12 27.35 2011-01-21 07:03:54.000 021 33341.97 305.46 2361.10 27.35 2011-01-21 07:03:55.000 021 33341.96 305.45 2361.08 27.35 2011-01-21 07:03:56.000 021 33342.02 305.44 2361.13 27.35 2011-01-21 07:03:57.000 021 33341.94 305.48 2361.14 27.35 2011-01-21 07:03:58.000 021 33341.99 305.46 2361.14 27.35 2011-01-21 07:03:59.000 021 33341.97 305.44 2361.17 27.35 2011-01-21 07:04:00.000 021 33341.93 305.49 2361.17 27.35 2011-01-21 07:04:01.000 021 33342.03 305.44 2361.13 27.35 2011-01-21 07:04:02.000 021 33341.97 305.45 2361.22 27.35 2011-01-21 07:04:03.000 021 33341.90 305.41 2361.11 27.35 2011-01-21 07:04:04.000 021 33341.96 305.44 2361.11 27.35 2011-01-21 07:04:05.000 021 33342.00 305.44 2361.14 27.35 2011-01-21 07:04:06.000 021 33341.93 305.45 2361.18 27.35 2011-01-21 07:04:07.000 021 33342.00 305.42 2361.10 27.35 2011-01-21 07:04:08.000 021 33342.01 305.44 2361.11 27.35 2011-01-21 07:04:09.000 021 33342.00 305.44 2361.20 27.35 2011-01-21 07:04:10.000 021 33342.03 305.43 2361.15 27.35 2011-01-21 07:04:11.000 021 33342.07 305.42 2361.11 27.35 2011-01-21 07:04:12.000 021 33341.97 305.40 2361.18 27.35 2011-01-21 07:04:13.000 021 33341.99 305.40 2361.07 27.35 2011-01-21 07:04:14.000 021 33342.06 305.39 2361.26 27.35 2011-01-21 07:04:15.000 021 33342.01 305.38 2361.02 27.35 2011-01-21 07:04:16.000 021 33342.06 305.37 2361.11 27.35 2011-01-21 07:04:17.000 021 33342.00 305.36 2361.14 27.35 2011-01-21 07:04:18.000 021 33342.02 305.38 2361.06 27.35 2011-01-21 07:04:19.000 021 33342.11 305.33 2361.09 27.35 2011-01-21 07:04:20.000 021 33342.01 305.36 2361.19 27.35 2011-01-21 07:04:21.000 021 33342.07 305.32 2361.04 27.35 2011-01-21 07:04:22.000 021 33342.02 305.32 2361.11 27.35 2011-01-21 07:04:23.000 021 33342.05 305.30 2361.04 27.35 2011-01-21 07:04:24.000 021 33342.10 305.31 2361.07 27.35 2011-01-21 07:04:25.000 021 33342.10 305.29 2361.13 27.35 2011-01-21 07:04:26.000 021 33342.03 305.28 2361.05 27.35 2011-01-21 07:04:27.000 021 33342.14 305.25 2361.07 27.35 2011-01-21 07:04:28.000 021 33342.01 305.26 2361.11 27.35 2011-01-21 07:04:29.000 021 33342.00 305.22 2361.16 27.35 2011-01-21 07:04:30.000 021 33342.03 305.29 2361.04 27.35 2011-01-21 07:04:31.000 021 33342.06 305.26 2360.95 27.35 2011-01-21 07:04:32.000 021 33342.01 305.26 2361.07 27.35 2011-01-21 07:04:33.000 021 33342.00 305.28 2361.03 27.35 2011-01-21 07:04:34.000 021 33342.02 305.30 2361.07 27.35 2011-01-21 07:04:35.000 021 33342.07 305.30 2361.03 27.35 2011-01-21 07:04:36.000 021 33342.00 305.26 2360.99 27.35 2011-01-21 07:04:37.000 021 33341.92 305.23 2361.10 27.35 2011-01-21 07:04:38.000 021 33341.95 305.30 2361.05 27.35 2011-01-21 07:04:39.000 021 33341.96 305.27 2361.02 27.35 2011-01-21 07:04:40.000 021 33341.97 305.31 2361.03 27.35 2011-01-21 07:04:41.000 021 33342.03 305.27 2361.07 27.35 2011-01-21 07:04:42.000 021 33342.00 305.28 2361.02 27.35 2011-01-21 07:04:43.000 021 33341.98 305.28 2361.06 27.35 2011-01-21 07:04:44.000 021 33342.05 305.30 2361.01 27.35 2011-01-21 07:04:45.000 021 33342.09 305.29 2361.00 27.35 2011-01-21 07:04:46.000 021 33342.00 305.24 2361.07 27.35 2011-01-21 07:04:47.000 021 33342.07 305.26 2361.10 27.35 2011-01-21 07:04:48.000 021 33342.05 305.23 2361.04 27.35 2011-01-21 07:04:49.000 021 33342.10 305.25 2361.04 27.35 2011-01-21 07:04:50.000 021 33341.99 305.24 2361.08 27.35 2011-01-21 07:04:51.000 021 33342.02 305.28 2361.12 27.35 2011-01-21 07:04:52.000 021 33342.04 305.25 2361.07 27.35 2011-01-21 07:04:53.000 021 33342.05 305.32 2361.09 27.35 2011-01-21 07:04:54.000 021 33342.02 305.28 2361.13 27.35 2011-01-21 07:04:55.000 021 33341.93 305.26 2361.04 27.35 2011-01-21 07:04:56.000 021 33342.08 305.29 2361.08 27.35 2011-01-21 07:04:57.000 021 33342.02 305.31 2361.06 27.35 2011-01-21 07:04:58.000 021 33342.10 305.30 2361.07 27.35 2011-01-21 07:04:59.000 021 33342.04 305.28 2361.04 27.35 2011-01-21 07:05:00.000 021 33341.95 305.34 2361.01 27.35 2011-01-21 07:05:01.000 021 33341.90 305.32 2361.09 27.35 2011-01-21 07:05:02.000 021 33341.94 305.31 2361.05 27.35 2011-01-21 07:05:03.000 021 33342.03 305.31 2361.04 27.35 2011-01-21 07:05:04.000 021 33342.02 305.30 2361.07 27.35 2011-01-21 07:05:05.000 021 33341.94 305.28 2361.02 27.35 2011-01-21 07:05:06.000 021 33342.08 305.32 2360.98 27.35 2011-01-21 07:05:07.000 021 33342.02 305.27 2361.18 27.35 2011-01-21 07:05:08.000 021 33341.99 305.31 2361.04 27.35 2011-01-21 07:05:09.000 021 33341.93 305.31 2361.04 27.35 2011-01-21 07:05:10.000 021 33341.99 305.29 2361.04 27.35 2011-01-21 07:05:11.000 021 33342.07 305.31 2361.01 27.35 2011-01-21 07:05:12.000 021 33342.08 305.30 2360.98 27.35 2011-01-21 07:05:13.000 021 33341.98 305.25 2360.96 27.35 2011-01-21 07:05:14.000 021 33342.09 305.22 2361.04 27.35 2011-01-21 07:05:15.000 021 33342.15 305.25 2361.03 27.35 2011-01-21 07:05:16.000 021 33342.07 305.23 2361.05 27.35 2011-01-21 07:05:17.000 021 33342.02 305.24 2361.07 27.35 2011-01-21 07:05:18.000 021 33342.02 305.24 2361.01 27.35 2011-01-21 07:05:19.000 021 33342.02 305.23 2360.99 27.35 2011-01-21 07:05:20.000 021 33342.08 305.18 2361.08 27.35 2011-01-21 07:05:21.000 021 33342.12 305.21 2361.01 27.35 2011-01-21 07:05:22.000 021 33342.09 305.20 2361.01 27.35 2011-01-21 07:05:23.000 021 33342.05 305.21 2361.06 27.35 2011-01-21 07:05:24.000 021 33342.19 305.15 2360.95 27.35 2011-01-21 07:05:25.000 021 33342.09 305.23 2360.95 27.35 2011-01-21 07:05:26.000 021 33342.09 305.19 2360.97 27.35 2011-01-21 07:05:27.000 021 33342.20 305.16 2360.97 27.35 2011-01-21 07:05:28.000 021 33342.12 305.15 2360.97 27.35 2011-01-21 07:05:29.000 021 33342.10 305.19 2360.92 27.35 2011-01-21 07:05:30.000 021 33342.00 305.20 2361.03 27.35 2011-01-21 07:05:31.000 021 33342.11 305.18 2361.01 27.35 2011-01-21 07:05:32.000 021 33342.10 305.14 2360.99 27.35 2011-01-21 07:05:33.000 021 33342.08 305.18 2360.99 27.35 2011-01-21 07:05:34.000 021 33342.07 305.19 2360.97 27.35 2011-01-21 07:05:35.000 021 33342.14 305.24 2361.01 27.35 2011-01-21 07:05:36.000 021 33342.06 305.22 2360.95 27.35 2011-01-21 07:05:37.000 021 33342.05 305.20 2360.88 27.35 2011-01-21 07:05:38.000 021 33342.12 305.20 2360.97 27.35 2011-01-21 07:05:39.000 021 33342.01 305.19 2360.98 27.35 2011-01-21 07:05:40.000 021 33342.06 305.20 2360.97 27.35 2011-01-21 07:05:41.000 021 33342.18 305.21 2361.01 27.35 2011-01-21 07:05:42.000 021 33342.12 305.19 2360.99 27.35 2011-01-21 07:05:43.000 021 33342.14 305.23 2360.93 27.35 2011-01-21 07:05:44.000 021 33342.22 305.21 2361.01 27.35 2011-01-21 07:05:45.000 021 33342.13 305.21 2360.97 27.35 2011-01-21 07:05:46.000 021 33342.08 305.24 2361.02 27.35 2011-01-21 07:05:47.000 021 33342.21 305.22 2361.01 27.35 2011-01-21 07:05:48.000 021 33342.15 305.24 2360.93 27.35 2011-01-21 07:05:49.000 021 33342.15 305.30 2360.95 27.35 2011-01-21 07:05:50.000 021 33342.04 305.27 2360.99 27.35 2011-01-21 07:05:51.000 021 33342.17 305.24 2360.96 27.35 2011-01-21 07:05:52.000 021 33342.14 305.27 2360.92 27.35 2011-01-21 07:05:53.000 021 33342.03 305.30 2361.03 27.35 2011-01-21 07:05:54.000 021 33342.09 305.30 2360.99 27.35 2011-01-21 07:05:55.000 021 33342.12 305.34 2361.02 27.35 2011-01-21 07:05:56.000 021 33342.08 305.31 2361.00 27.35 2011-01-21 07:05:57.000 021 33342.03 305.31 2360.92 27.35 2011-01-21 07:05:58.000 021 33342.06 305.31 2360.91 27.35 2011-01-21 07:05:59.000 021 33342.13 305.28 2360.93 27.35 2011-01-21 07:06:00.000 021 33342.11 305.31 2361.00 27.35 2011-01-21 07:06:01.000 021 33342.03 305.36 2361.02 27.35 2011-01-21 07:06:02.000 021 33342.12 305.37 2361.01 27.35 2011-01-21 07:06:03.000 021 33342.05 305.36 2361.05 27.35 2011-01-21 07:06:04.000 021 33342.05 305.33 2361.01 27.35 2011-01-21 07:06:05.000 021 33342.05 305.33 2360.97 27.35 2011-01-21 07:06:06.000 021 33342.08 305.32 2360.93 27.35 2011-01-21 07:06:07.000 021 33342.11 305.33 2361.05 27.35 2011-01-21 07:06:08.000 021 33341.93 305.32 2361.01 27.35 2011-01-21 07:06:09.000 021 33342.14 305.30 2361.05 27.35 2011-01-21 07:06:10.000 021 33342.05 305.33 2360.97 27.35 2011-01-21 07:06:11.000 021 33342.01 305.35 2360.99 27.35 2011-01-21 07:06:12.000 021 33342.05 305.34 2361.03 27.35 2011-01-21 07:06:13.000 021 33342.05 305.34 2360.93 27.35 2011-01-21 07:06:14.000 021 33342.05 305.35 2361.04 27.35 2011-01-21 07:06:15.000 021 33342.03 305.33 2361.02 27.35 2011-01-21 07:06:16.000 021 33341.93 305.32 2361.00 27.35 2011-01-21 07:06:17.000 021 33342.06 305.30 2360.95 27.35 2011-01-21 07:06:18.000 021 33342.02 305.30 2360.97 27.35 2011-01-21 07:06:19.000 021 33342.03 305.30 2360.97 27.35 2011-01-21 07:06:20.000 021 33342.08 305.27 2360.95 27.35 2011-01-21 07:06:21.000 021 33342.00 305.23 2360.99 27.35 2011-01-21 07:06:22.000 021 33342.09 305.22 2360.95 27.35 2011-01-21 07:06:23.000 021 33342.04 305.20 2361.03 27.35 2011-01-21 07:06:24.000 021 33342.05 305.22 2361.03 27.35 2011-01-21 07:06:25.000 021 33342.00 305.16 2361.03 27.35 2011-01-21 07:06:26.000 021 33341.94 305.14 2360.95 27.35 2011-01-21 07:06:27.000 021 33342.07 305.18 2360.96 27.35 2011-01-21 07:06:28.000 021 33342.03 305.17 2360.99 27.35 2011-01-21 07:06:29.000 021 33342.20 305.16 2361.01 27.35 2011-01-21 07:06:30.000 021 33342.12 305.15 2361.03 27.35 2011-01-21 07:06:31.000 021 33342.17 305.15 2360.92 27.35 2011-01-21 07:06:32.000 021 33341.97 305.15 2360.92 27.35 2011-01-21 07:06:33.000 021 33342.14 305.14 2361.01 27.35 2011-01-21 07:06:34.000 021 33342.05 305.12 2360.95 27.35 2011-01-21 07:06:35.000 021 33342.09 305.15 2360.89 27.35 2011-01-21 07:06:36.000 021 33342.08 305.10 2360.90 27.35 2011-01-21 07:06:37.000 021 33342.05 305.12 2360.89 27.35 2011-01-21 07:06:38.000 021 33342.05 305.10 2361.05 27.35 2011-01-21 07:06:39.000 021 33342.08 305.08 2360.91 27.35 2011-01-21 07:06:40.000 021 33342.08 305.09 2360.93 27.35 2011-01-21 07:06:41.000 021 33342.14 305.09 2360.91 27.35 2011-01-21 07:06:42.000 021 33342.08 305.08 2360.94 27.35 2011-01-21 07:06:43.000 021 33342.11 305.09 2360.88 27.35 2011-01-21 07:06:44.000 021 33342.02 305.09 2360.93 27.35 2011-01-21 07:06:45.000 021 33342.10 305.05 2360.95 27.35 2011-01-21 07:06:46.000 021 33342.03 305.06 2360.94 27.35 2011-01-21 07:06:47.000 021 33342.07 305.07 2360.91 27.35 2011-01-21 07:06:48.000 021 33342.09 305.09 2360.95 27.35 2011-01-21 07:06:49.000 021 33342.09 305.05 2360.96 27.35 2011-01-21 07:06:50.000 021 33342.21 305.07 2360.92 27.35 2011-01-21 07:06:51.000 021 33342.20 305.06 2360.99 27.35 2011-01-21 07:06:52.000 021 33342.14 305.07 2360.98 27.35 2011-01-21 07:06:53.000 021 33342.16 305.05 2360.88 27.35 2011-01-21 07:06:54.000 021 33342.20 305.10 2360.94 27.35 2011-01-21 07:06:55.000 021 33342.11 305.03 2360.91 27.35 2011-01-21 07:06:56.000 021 33342.17 305.04 2360.91 27.35 2011-01-21 07:06:57.000 021 33342.12 305.08 2360.87 27.35 2011-01-21 07:06:58.000 021 33342.20 305.10 2360.82 27.35 2011-01-21 07:06:59.000 021 33342.17 305.12 2360.89 27.35 2011-01-21 07:07:00.000 021 33342.15 305.12 2360.86 27.35 2011-01-21 07:07:01.000 021 33342.08 305.08 2360.93 27.35 2011-01-21 07:07:02.000 021 33342.05 305.10 2360.89 27.35 2011-01-21 07:07:03.000 021 33342.14 305.18 2360.93 27.35 2011-01-21 07:07:04.000 021 33342.05 305.16 2360.96 27.35 2011-01-21 07:07:05.000 021 33342.06 305.17 2360.85 27.35 2011-01-21 07:07:06.000 021 33342.07 305.20 2360.96 27.35 2011-01-21 07:07:07.000 021 33342.05 305.18 2360.86 27.35 2011-01-21 07:07:08.000 021 33342.08 305.20 2360.90 27.35 2011-01-21 07:07:09.000 021 33341.96 305.23 2360.98 27.35 2011-01-21 07:07:10.000 021 33341.99 305.22 2360.92 27.35 2011-01-21 07:07:11.000 021 33341.93 305.18 2360.86 27.35 2011-01-21 07:07:12.000 021 33341.94 305.22 2360.89 27.35 2011-01-21 07:07:13.000 021 33341.92 305.21 2360.96 27.35 2011-01-21 07:07:14.000 021 33342.00 305.27 2360.86 27.35 2011-01-21 07:07:15.000 021 33341.94 305.26 2360.91 27.35 2011-01-21 07:07:16.000 021 33341.89 305.27 2360.84 27.35 2011-01-21 07:07:17.000 021 33341.96 305.29 2360.86 27.35 2011-01-21 07:07:18.000 021 33341.89 305.28 2360.91 27.35 2011-01-21 07:07:19.000 021 33341.90 305.28 2360.94 27.35 2011-01-21 07:07:20.000 021 33341.87 305.29 2360.90 27.35 2011-01-21 07:07:21.000 021 33341.89 305.30 2360.93 27.35 2011-01-21 07:07:22.000 021 33341.89 305.30 2360.93 27.35 2011-01-21 07:07:23.000 021 33341.84 305.28 2360.97 27.35 2011-01-21 07:07:24.000 021 33341.93 305.26 2361.03 27.35 2011-01-21 07:07:25.000 021 33341.92 305.32 2361.02 27.35 2011-01-21 07:07:26.000 021 33341.90 305.26 2360.95 27.35 2011-01-21 07:07:27.000 021 33341.88 305.25 2361.04 27.35 2011-01-21 07:07:28.000 021 33341.95 305.25 2361.00 27.35 2011-01-21 07:07:29.000 021 33341.97 305.21 2361.04 27.35 2011-01-21 07:07:30.000 021 33341.93 305.24 2360.92 27.35 2011-01-21 07:07:31.000 021 33341.90 305.24 2361.01 27.35 2011-01-21 07:07:32.000 021 33342.02 305.23 2361.02 27.35 2011-01-21 07:07:33.000 021 33341.94 305.22 2360.99 27.35 2011-01-21 07:07:34.000 021 33341.96 305.23 2360.92 27.35 2011-01-21 07:07:35.000 021 33341.97 305.21 2360.98 27.35 2011-01-21 07:07:36.000 021 33341.98 305.18 2361.02 27.35 2011-01-21 07:07:37.000 021 33341.93 305.16 2360.97 27.35 2011-01-21 07:07:38.000 021 33342.03 305.14 2360.99 27.35 2011-01-21 07:07:39.000 021 33342.06 305.12 2360.92 27.35 2011-01-21 07:07:40.000 021 33342.05 305.10 2360.97 27.35 2011-01-21 07:07:41.000 021 33342.13 305.07 2360.98 27.35 2011-01-21 07:07:42.000 021 33342.15 305.07 2360.93 27.35 2011-01-21 07:07:43.000 021 33342.19 305.06 2360.98 27.35 2011-01-21 07:07:44.000 021 33342.12 305.04 2360.94 27.35 2011-01-21 07:07:45.000 021 33342.21 305.04 2360.99 27.35 2011-01-21 07:07:46.000 021 33342.18 305.03 2360.98 27.35 2011-01-21 07:07:47.000 021 33342.17 304.95 2360.96 27.35 2011-01-21 07:07:48.000 021 33342.24 304.97 2360.89 27.35 2011-01-21 07:07:49.000 021 33342.25 304.96 2360.92 27.35 2011-01-21 07:07:50.000 021 33342.23 304.95 2360.85 27.35 2011-01-21 07:07:51.000 021 33342.28 304.95 2360.82 27.35 2011-01-21 07:07:52.000 021 33342.24 304.93 2360.86 27.35 2011-01-21 07:07:53.000 021 33342.24 304.97 2360.88 27.35 2011-01-21 07:07:54.000 021 33342.21 304.96 2360.88 27.35 2011-01-21 07:07:55.000 021 33342.26 304.95 2360.83 27.35 2011-01-21 07:07:56.000 021 33342.39 304.99 2360.84 27.35 2011-01-21 07:07:57.000 021 33342.14 305.01 2360.84 27.35 2011-01-21 07:07:58.000 021 33342.22 305.00 2360.79 27.35 2011-01-21 07:07:59.000 021 33342.27 305.01 2360.74 27.35 2011-01-21 07:08:00.000 021 33342.29 305.01 2360.77 27.35 2011-01-21 07:08:01.000 021 33342.19 304.99 2360.82 27.35 2011-01-21 07:08:02.000 021 33342.20 304.99 2360.87 27.35 2011-01-21 07:08:03.000 021 33342.28 305.05 2360.80 27.35 2011-01-21 07:08:04.000 021 33342.20 305.08 2360.81 27.35 2011-01-21 07:08:05.000 021 33342.18 305.06 2360.71 27.35 2011-01-21 07:08:06.000 021 33342.25 305.05 2360.76 27.35 2011-01-21 07:08:07.000 021 33342.17 305.09 2360.76 27.35 2011-01-21 07:08:08.000 021 33342.21 305.13 2360.85 27.35 2011-01-21 07:08:09.000 021 33342.19 305.11 2360.83 27.35 2011-01-21 07:08:10.000 021 33342.12 305.13 2360.85 27.35 2011-01-21 07:08:11.000 021 33342.17 305.10 2360.87 27.35 2011-01-21 07:08:12.000 021 33342.13 305.19 2360.71 27.35 2011-01-21 07:08:13.000 021 33342.03 305.12 2360.77 27.35 2011-01-21 07:08:14.000 021 33342.18 305.15 2360.76 27.35 2011-01-21 07:08:15.000 021 33342.11 305.14 2360.77 27.35 2011-01-21 07:08:16.000 021 33342.14 305.12 2360.79 27.35 2011-01-21 07:08:17.000 021 33342.12 305.12 2360.83 27.35 2011-01-21 07:08:18.000 021 33342.13 305.15 2360.79 27.35 2011-01-21 07:08:19.000 021 33342.03 305.17 2360.77 27.35 2011-01-21 07:08:20.000 021 33342.12 305.17 2360.84 27.35 2011-01-21 07:08:21.000 021 33342.10 305.19 2360.85 27.35 2011-01-21 07:08:22.000 021 33342.09 305.17 2360.83 27.35 2011-01-21 07:08:23.000 021 33342.05 305.20 2360.79 27.35 2011-01-21 07:08:24.000 021 33342.05 305.19 2360.79 27.35 2011-01-21 07:08:25.000 021 33342.17 305.18 2360.79 27.35 2011-01-21 07:08:26.000 021 33342.03 305.15 2360.71 27.35 2011-01-21 07:08:27.000 021 33342.04 305.18 2360.79 27.35 2011-01-21 07:08:28.000 021 33342.15 305.15 2360.76 27.35 2011-01-21 07:08:29.000 021 33342.09 305.15 2360.84 27.35 2011-01-21 07:08:30.000 021 33342.14 305.15 2360.82 27.35 2011-01-21 07:08:31.000 021 33342.07 305.15 2360.88 27.35 2011-01-21 07:08:32.000 021 33342.02 305.11 2360.93 27.35 2011-01-21 07:08:33.000 021 33342.07 305.13 2360.86 27.35 2011-01-21 07:08:34.000 021 33342.17 305.08 2360.90 27.35 2011-01-21 07:08:35.000 021 33342.11 305.08 2360.82 27.35 2011-01-21 07:08:36.000 021 33342.10 305.09 2360.94 27.35 2011-01-21 07:08:37.000 021 33342.18 305.06 2360.84 27.35 2011-01-21 07:08:38.000 021 33342.11 305.07 2360.83 27.35 2011-01-21 07:08:39.000 021 33342.12 305.05 2360.80 27.35 2011-01-21 07:08:40.000 021 33342.09 305.04 2360.76 27.35 2011-01-21 07:08:41.000 021 33342.19 305.04 2360.82 27.35 2011-01-21 07:08:42.000 021 33342.18 305.01 2360.83 27.35 2011-01-21 07:08:43.000 021 33342.21 305.01 2360.83 27.35 2011-01-21 07:08:44.000 021 33342.18 305.01 2360.75 27.35 2011-01-21 07:08:45.000 021 33342.14 304.98 2360.76 27.35 2011-01-21 07:08:46.000 021 33342.22 304.98 2360.76 27.35 2011-01-21 07:08:47.000 021 33342.23 304.98 2360.86 27.35 2011-01-21 07:08:48.000 021 33342.22 304.97 2360.80 27.35 2011-01-21 07:08:49.000 021 33342.24 304.98 2360.74 27.35 2011-01-21 07:08:50.000 021 33342.23 305.02 2360.67 27.35 2011-01-21 07:08:51.000 021 33342.18 304.98 2360.78 27.35 2011-01-21 07:08:52.000 021 33342.23 305.01 2360.75 27.35 2011-01-21 07:08:53.000 021 33342.30 305.00 2360.79 27.35 2011-01-21 07:08:54.000 021 33342.27 305.01 2360.79 27.35 2011-01-21 07:08:55.000 021 33342.18 305.05 2360.73 27.35 2011-01-21 07:08:56.000 021 33342.21 305.03 2360.88 27.35 2011-01-21 07:08:57.000 021 33342.24 305.06 2360.79 27.35 2011-01-21 07:08:58.000 021 33342.18 305.05 2360.77 27.35 2011-01-21 07:08:59.000 021 33342.17 305.07 2360.76 27.35 2011-01-21 07:09:00.000 021 33342.11 305.08 2360.81 27.35 2011-01-21 07:09:01.000 021 33342.19 305.04 2360.71 27.35 2011-01-21 07:09:02.000 021 33342.09 305.10 2360.82 27.35 2011-01-21 07:09:03.000 021 33342.20 305.10 2360.82 27.35 2011-01-21 07:09:04.000 021 33342.14 305.10 2360.82 27.35 2011-01-21 07:09:05.000 021 33342.22 305.12 2360.82 27.35 2011-01-21 07:09:06.000 021 33342.09 305.15 2360.77 27.35 2011-01-21 07:09:07.000 021 33342.08 305.15 2360.83 27.35 2011-01-21 07:09:08.000 021 33342.17 305.17 2360.76 27.35 2011-01-21 07:09:09.000 021 33342.13 305.15 2360.91 27.35 2011-01-21 07:09:10.000 021 33342.09 305.15 2360.80 27.35 2011-01-21 07:09:11.000 021 33342.22 305.10 2360.86 27.35 2011-01-21 07:09:12.000 021 33342.14 305.14 2360.83 27.35 2011-01-21 07:09:13.000 021 33342.11 305.12 2360.74 27.35 2011-01-21 07:09:14.000 021 33342.19 305.15 2360.88 27.35 2011-01-21 07:09:15.000 021 33342.14 305.12 2360.76 27.35 2011-01-21 07:09:16.000 021 33342.17 305.11 2360.76 27.35 2011-01-21 07:09:17.000 021 33342.22 305.15 2360.89 27.35 2011-01-21 07:09:18.000 021 33342.15 305.10 2360.84 27.35 2011-01-21 07:09:19.000 021 33342.15 305.11 2360.82 27.35 2011-01-21 07:09:20.000 021 33342.18 305.07 2360.79 27.35 2011-01-21 07:09:21.000 021 33342.15 305.06 2360.83 27.35 2011-01-21 07:09:22.000 021 33342.18 305.03 2360.84 27.35 2011-01-21 07:09:23.000 021 33342.24 305.01 2360.86 27.35 2011-01-21 07:09:24.000 021 33342.22 305.04 2360.87 27.35 2011-01-21 07:09:25.000 021 33342.25 305.01 2360.84 27.35 2011-01-21 07:09:26.000 021 33342.17 305.00 2360.80 27.35 2011-01-21 07:09:27.000 021 33342.21 304.94 2360.74 27.35 2011-01-21 07:09:28.000 021 33342.14 304.94 2360.73 27.35 2011-01-21 07:09:29.000 021 33342.22 304.95 2360.80 27.35 2011-01-21 07:09:30.000 021 33342.24 304.99 2360.74 27.35 2011-01-21 07:09:31.000 021 33342.28 304.89 2360.83 27.35 2011-01-21 07:09:32.000 021 33342.25 304.94 2360.80 27.35 2011-01-21 07:09:33.000 021 33342.20 304.93 2360.79 27.35 2011-01-21 07:09:34.000 021 33342.25 304.91 2360.76 27.35 2011-01-21 07:09:35.000 021 33342.19 304.95 2360.79 27.35 2011-01-21 07:09:36.000 021 33342.19 304.91 2360.80 27.35 2011-01-21 07:09:37.000 021 33342.22 304.90 2360.74 27.35 2011-01-21 07:09:38.000 021 33342.21 304.93 2360.79 27.35 2011-01-21 07:09:39.000 021 33342.21 304.92 2360.76 27.35 2011-01-21 07:09:40.000 021 33342.26 304.90 2360.86 27.35 2011-01-21 07:09:41.000 021 33342.20 304.91 2360.79 27.35 2011-01-21 07:09:42.000 021 33342.21 304.90 2360.74 27.35 2011-01-21 07:09:43.000 021 33342.19 304.92 2360.82 27.35 2011-01-21 07:09:44.000 021 33342.25 304.91 2360.79 27.35 2011-01-21 07:09:45.000 021 33342.30 304.88 2360.76 27.35 2011-01-21 07:09:46.000 021 33342.20 304.89 2360.74 27.35 2011-01-21 07:09:47.000 021 33342.26 304.87 2360.74 27.35 2011-01-21 07:09:48.000 021 33342.23 304.90 2360.68 27.35 2011-01-21 07:09:49.000 021 33342.23 304.92 2360.74 27.35 2011-01-21 07:09:50.000 021 33342.28 304.88 2360.73 27.35 2011-01-21 07:09:51.000 021 33342.27 304.93 2360.76 27.35 2011-01-21 07:09:52.000 021 33342.18 304.92 2360.85 27.35 2011-01-21 07:09:53.000 021 33342.27 304.90 2360.70 27.35 2011-01-21 07:09:54.000 021 33342.25 304.89 2360.70 27.35 2011-01-21 07:09:55.000 021 33342.28 304.90 2360.68 27.35 2011-01-21 07:09:56.000 021 33342.23 304.90 2360.74 27.35 2011-01-21 07:09:57.000 021 33342.28 304.89 2360.73 27.35 2011-01-21 07:09:58.000 021 33342.25 304.89 2360.70 27.35 2011-01-21 07:09:59.000 021 33342.22 304.94 2360.75 27.35 2011-01-21 07:10:00.000 021 33342.21 304.94 2360.73 27.35 2011-01-21 07:10:01.000 021 33342.21 304.90 2360.83 27.35 2011-01-21 07:10:02.000 021 33342.15 304.97 2360.74 27.35 2011-01-21 07:10:03.000 021 33342.17 304.90 2360.74 27.35 2011-01-21 07:10:04.000 021 33342.16 304.90 2360.77 27.35 2011-01-21 07:10:05.000 021 33342.25 304.93 2360.75 27.35 2011-01-21 07:10:06.000 021 33342.24 304.94 2360.70 27.35 2011-01-21 07:10:07.000 021 33342.25 304.94 2360.66 27.35 2011-01-21 07:10:08.000 021 33342.17 304.92 2360.66 27.35 2011-01-21 07:10:09.000 021 33342.14 304.95 2360.64 27.35 2011-01-21 07:10:10.000 021 33342.12 304.95 2360.67 27.35 2011-01-21 07:10:11.000 021 33342.22 304.92 2360.66 27.35 2011-01-21 07:10:12.000 021 33342.18 304.91 2360.76 27.35 2011-01-21 07:10:13.000 021 33342.12 304.90 2360.76 27.35 2011-01-21 07:10:14.000 021 33342.13 304.92 2360.76 27.35 2011-01-21 07:10:15.000 021 33342.14 304.93 2360.79 27.35 2011-01-21 07:10:16.000 021 33342.11 304.90 2360.76 27.35 2011-01-21 07:10:17.000 021 33342.17 304.89 2360.77 27.35 2011-01-21 07:10:18.000 021 33342.22 304.88 2360.78 27.35 2011-01-21 07:10:19.000 021 33342.15 304.82 2360.73 27.35 2011-01-21 07:10:20.000 021 33342.12 304.85 2360.75 27.35 2011-01-21 07:10:21.000 021 33342.24 304.83 2360.79 27.35 2011-01-21 07:10:22.000 021 33342.20 304.81 2360.77 27.35 2011-01-21 07:10:23.000 021 33342.31 304.80 2360.67 27.35 2011-01-21 07:10:24.000 021 33342.30 304.78 2360.80 27.35 2011-01-21 07:10:25.000 021 33342.31 304.79 2360.78 27.35 2011-01-21 07:10:26.000 021 33342.29 304.78 2360.73 27.35 2011-01-21 07:10:27.000 021 33342.51 304.76 2360.66 27.35 2011-01-21 07:10:28.000 021 33342.37 304.74 2360.66 27.35 2011-01-21 07:10:29.000 021 33342.30 304.71 2360.70 27.35 2011-01-21 07:10:30.000 021 33342.40 304.74 2360.61 27.35 2011-01-21 07:10:31.000 021 33342.37 304.70 2360.64 27.35 2011-01-21 07:10:32.000 021 33342.38 304.69 2360.70 27.35 2011-01-21 07:10:33.000 021 33342.37 304.68 2360.67 27.35 2011-01-21 07:10:34.000 021 33342.29 304.66 2360.61 27.35 2011-01-21 07:10:35.000 021 33342.32 304.68 2360.69 27.35 2011-01-21 07:10:36.000 021 33342.44 304.68 2360.60 27.35 2011-01-21 07:10:37.000 021 33342.41 304.70 2360.56 27.35 2011-01-21 07:10:38.000 021 33342.27 304.68 2360.58 27.35 2011-01-21 07:10:39.000 021 33342.50 304.71 2360.62 27.35 2011-01-21 07:10:40.000 021 33342.35 304.72 2360.71 27.35 2011-01-21 07:10:41.000 021 33342.30 304.76 2360.57 27.35 2011-01-21 07:10:42.000 021 33342.33 304.69 2360.58 27.35 2011-01-21 07:10:43.000 021 33342.47 304.73 2360.53 27.35 2011-01-21 07:10:44.000 021 33342.27 304.75 2360.65 27.35 2011-01-21 07:10:45.000 021 33342.34 304.74 2360.62 27.35 2011-01-21 07:10:46.000 021 33342.31 304.69 2360.63 27.35 2011-01-21 07:10:47.000 021 33342.35 304.75 2360.66 27.35 2011-01-21 07:10:48.000 021 33342.31 304.78 2360.60 27.35 2011-01-21 07:10:49.000 021 33342.25 304.76 2360.64 27.35 2011-01-21 07:10:50.000 021 33342.28 304.77 2360.62 27.35 2011-01-21 07:10:51.000 021 33342.40 304.75 2360.68 27.35 2011-01-21 07:10:52.000 021 33342.31 304.77 2360.66 27.35 2011-01-21 07:10:53.000 021 33342.31 304.79 2360.57 27.35 2011-01-21 07:10:54.000 021 33342.31 304.81 2360.61 27.35 2011-01-21 07:10:55.000 021 33342.28 304.75 2360.58 27.35 2011-01-21 07:10:56.000 021 33342.27 304.80 2360.63 27.35 2011-01-21 07:10:57.000 021 33342.25 304.82 2360.61 27.35 2011-01-21 07:10:58.000 021 33342.26 304.81 2360.56 27.35 2011-01-21 07:10:59.000 021 33342.24 304.85 2360.68 27.35 2011-01-21 07:11:00.000 021 33342.22 304.84 2360.73 27.35 2011-01-21 07:11:01.000 021 33342.22 304.84 2360.71 27.35 2011-01-21 07:11:02.000 021 33342.18 304.86 2360.66 27.35 2011-01-21 07:11:03.000 021 33342.22 304.79 2360.63 27.35 2011-01-21 07:11:04.000 021 33342.19 304.81 2360.62 27.35 2011-01-21 07:11:05.000 021 33342.25 304.88 2360.66 27.35 2011-01-21 07:11:06.000 021 33342.21 304.84 2360.77 27.35 2011-01-21 07:11:07.000 021 33342.14 304.84 2360.70 27.35 2011-01-21 07:11:08.000 021 33342.24 304.82 2360.70 27.35 2011-01-21 07:11:09.000 021 33342.24 304.89 2360.70 27.35 2011-01-21 07:11:10.000 021 33342.18 304.86 2360.72 27.35 2011-01-21 07:11:11.000 021 33342.26 304.90 2360.70 27.35 2011-01-21 07:11:12.000 021 33342.18 304.89 2360.67 27.34 2011-01-21 07:11:13.000 021 33342.19 304.87 2360.71 27.35 2011-01-21 07:11:14.000 021 33342.23 304.88 2360.77 27.35 2011-01-21 07:11:15.000 021 33342.17 304.90 2360.70 27.35 2011-01-21 07:11:16.000 021 33342.14 304.91 2360.68 27.35 2011-01-21 07:11:17.000 021 33342.22 304.90 2360.76 27.35 2011-01-21 07:11:18.000 021 33342.19 304.88 2360.73 27.35 2011-01-21 07:11:19.000 021 33342.28 304.87 2360.70 27.35 2011-01-21 07:11:20.000 021 33342.20 304.84 2360.73 27.35 2011-01-21 07:11:21.000 021 33342.34 304.84 2360.71 27.35 2011-01-21 07:11:22.000 021 33342.21 304.84 2360.71 27.35 2011-01-21 07:11:23.000 021 33342.30 304.78 2360.74 27.35 2011-01-21 07:11:24.000 021 33342.28 304.81 2360.72 27.35 2011-01-21 07:11:25.000 021 33342.34 304.81 2360.76 27.35 2011-01-21 07:11:26.000 021 33342.27 304.79 2360.71 27.35 2011-01-21 07:11:27.000 021 33342.26 304.74 2360.76 27.35 2011-01-21 07:11:28.000 021 33342.27 304.75 2360.79 27.35 2011-01-21 07:11:29.000 021 33342.27 304.76 2360.77 27.35 2011-01-21 07:11:30.000 021 33342.33 304.71 2360.74 27.35 2011-01-21 07:11:31.000 021 33342.19 304.74 2360.73 27.35 2011-01-21 07:11:32.000 021 33342.23 304.73 2360.72 27.35 2011-01-21 07:11:33.000 021 33342.31 304.72 2360.69 27.35 2011-01-21 07:11:34.000 021 33342.36 304.69 2360.66 27.35 2011-01-21 07:11:35.000 021 33342.32 304.69 2360.73 27.35 2011-01-21 07:11:36.000 021 33342.35 304.66 2360.66 27.35 2011-01-21 07:11:37.000 021 33342.34 304.64 2360.71 27.35 2011-01-21 07:11:38.000 021 33342.44 304.66 2360.70 27.35 2011-01-21 07:11:39.000 021 33342.25 304.68 2360.64 27.35 2011-01-21 07:11:40.000 021 33342.39 304.68 2360.65 27.35 2011-01-21 07:11:41.000 021 33342.38 304.68 2360.70 27.35 2011-01-21 07:11:42.000 021 33342.42 304.72 2360.67 27.35 2011-01-21 07:11:43.000 021 33342.23 304.67 2360.71 27.35 2011-01-21 07:11:44.000 021 33342.40 304.67 2360.59 27.35 2011-01-21 07:11:45.000 021 33342.28 304.65 2360.73 27.35 2011-01-21 07:11:46.000 021 33342.32 304.65 2360.67 27.35 2011-01-21 07:11:47.000 021 33342.34 304.64 2360.61 27.35 2011-01-21 07:11:48.000 021 33342.35 304.70 2360.62 27.35 2011-01-21 07:11:49.000 021 33342.33 304.68 2360.65 27.35 2011-01-21 07:11:50.000 021 33342.23 304.70 2360.61 27.35 2011-01-21 07:11:51.000 021 33342.18 304.70 2360.64 27.35 2011-01-21 07:11:52.000 021 33342.20 304.70 2360.69 27.35 2011-01-21 07:11:53.000 021 33342.24 304.72 2360.68 27.35 2011-01-21 07:11:54.000 021 33342.28 304.72 2360.71 27.35 2011-01-21 07:11:55.000 021 33342.31 304.74 2360.59 27.35 2011-01-21 07:11:56.000 021 33342.18 304.72 2360.65 27.35 2011-01-21 07:11:57.000 021 33342.16 304.72 2360.66 27.35 2011-01-21 07:11:58.000 021 33342.15 304.71 2360.67 27.35 2011-01-21 07:11:59.000 021 33342.18 304.74 2360.64 27.35 2011-01-21 07:12:00.000 021 33342.15 304.75 2360.66 27.35 2011-01-21 07:12:01.000 021 33342.14 304.76 2360.70 27.35 2011-01-21 07:12:02.000 021 33342.19 304.69 2360.62 27.35 2011-01-21 07:12:03.000 021 33342.17 304.77 2360.74 27.35 2011-01-21 07:12:04.000 021 33342.21 304.78 2360.74 27.35 2011-01-21 07:12:05.000 021 33342.17 304.75 2360.68 27.35 2011-01-21 07:12:06.000 021 33342.19 304.74 2360.67 27.35 2011-01-21 07:12:07.000 021 33342.23 304.74 2360.64 27.34 2011-01-21 07:12:08.000 021 33342.28 304.77 2360.66 27.35 2011-01-21 07:12:09.000 021 33342.19 304.72 2360.71 27.35 2011-01-21 07:12:10.000 021 33342.19 304.74 2360.76 27.35 2011-01-21 07:12:11.000 021 33342.21 304.76 2360.69 27.35 2011-01-21 07:12:12.000 021 33342.18 304.74 2360.74 27.35 2011-01-21 07:12:13.000 021 33342.23 304.73 2360.74 27.35 2011-01-21 07:12:14.000 021 33342.30 304.73 2360.71 27.35 2011-01-21 07:12:15.000 021 33342.03 304.75 2360.70 27.35 2011-01-21 07:12:16.000 021 33342.14 304.72 2360.70 27.35 2011-01-21 07:12:17.000 021 33342.19 304.72 2360.73 27.35 2011-01-21 07:12:18.000 021 33342.26 304.68 2360.68 27.35 2011-01-21 07:12:19.000 021 33342.21 304.67 2360.70 27.35 2011-01-21 07:12:20.000 021 33342.21 304.65 2360.77 27.34 2011-01-21 07:12:21.000 021 33342.21 304.65 2360.72 27.35 2011-01-21 07:12:22.000 021 33342.27 304.66 2360.67 27.34 2011-01-21 07:12:23.000 021 33342.30 304.67 2360.78 27.35 2011-01-21 07:12:24.000 021 33342.31 304.65 2360.76 27.35 2011-01-21 07:12:25.000 021 33342.26 304.64 2360.81 27.35 2011-01-21 07:12:26.000 021 33342.25 304.60 2360.75 27.34 2011-01-21 07:12:27.000 021 33342.39 304.60 2360.70 27.34 2011-01-21 07:12:28.000 021 33342.28 304.60 2360.67 27.34 2011-01-21 07:12:29.000 021 33342.33 304.61 2360.62 27.34 2011-01-21 07:12:30.000 021 33342.28 304.63 2360.69 27.35 2011-01-21 07:12:31.000 021 33342.31 304.56 2360.71 27.34 2011-01-21 07:12:32.000 021 33342.34 304.58 2360.67 27.34 2011-01-21 07:12:33.000 021 33342.33 304.58 2360.71 27.34 2011-01-21 07:12:34.000 021 33342.30 304.55 2360.63 27.34 2011-01-21 07:12:35.000 021 33342.42 304.56 2360.66 27.34 2011-01-21 07:12:36.000 021 33342.37 304.54 2360.72 27.35 2011-01-21 07:12:37.000 021 33342.42 304.53 2360.68 27.34 2011-01-21 07:12:38.000 021 33342.35 304.53 2360.73 27.34 2011-01-21 07:12:39.000 021 33342.42 304.58 2360.65 27.35 2011-01-21 07:12:40.000 021 33342.39 304.54 2360.66 27.35 2011-01-21 07:12:41.000 021 33342.44 304.50 2360.68 27.35 2011-01-21 07:12:42.000 021 33342.43 304.53 2360.62 27.35 2011-01-21 07:12:43.000 021 33342.41 304.54 2360.68 27.35 2011-01-21 07:12:44.000 021 33342.39 304.50 2360.64 27.35 2011-01-21 07:12:45.000 021 33342.51 304.49 2360.66 27.35 2011-01-21 07:12:46.000 021 33342.46 304.48 2360.64 27.35 2011-01-21 07:12:47.000 021 33342.44 304.50 2360.68 27.35 2011-01-21 07:12:48.000 021 33342.42 304.48 2360.66 27.35 2011-01-21 07:12:49.000 021 33342.46 304.52 2360.62 27.34 2011-01-21 07:12:50.000 021 33342.43 304.47 2360.64 27.34 2011-01-21 07:12:51.000 021 33342.43 304.49 2360.58 27.35 2011-01-21 07:12:52.000 021 33342.43 304.45 2360.54 27.35 2011-01-21 07:12:53.000 021 33342.49 304.48 2360.57 27.34 2011-01-21 07:12:54.000 021 33342.44 304.48 2360.59 27.35 2011-01-21 07:12:55.000 021 33342.48 304.50 2360.61 27.35 2011-01-21 07:12:56.000 021 33342.56 304.50 2360.58 27.34 2011-01-21 07:12:57.000 021 33342.42 304.53 2360.61 27.35 2011-01-21 07:12:58.000 021 33342.46 304.49 2360.54 27.35 2011-01-21 07:12:59.000 021 33342.43 304.50 2360.56 27.34 2011-01-21 07:13:00.000 021 33342.49 304.52 2360.58 27.35 2011-01-21 07:13:01.000 021 33342.50 304.58 2360.55 27.35 2011-01-21 07:13:02.000 021 33342.46 304.54 2360.52 27.34 2011-01-21 07:13:03.000 021 33342.36 304.54 2360.59 27.34 2011-01-21 07:13:04.000 021 33342.39 304.52 2360.50 27.35 2011-01-21 07:13:05.000 021 33342.45 304.59 2360.61 27.34 2011-01-21 07:13:06.000 021 33342.41 304.57 2360.60 27.34 2011-01-21 07:13:07.000 021 33342.32 304.57 2360.60 27.34 2011-01-21 07:13:08.000 021 33342.46 304.55 2360.55 27.34 2011-01-21 07:13:09.000 021 33342.44 304.57 2360.63 27.34 2011-01-21 07:13:10.000 021 33342.43 304.55 2360.58 27.34 2011-01-21 07:13:11.000 021 33342.46 304.54 2360.66 27.35 2011-01-21 07:13:12.000 021 33342.38 304.54 2360.56 27.35 2011-01-21 07:13:13.000 021 33342.37 304.56 2360.52 27.34 2011-01-21 07:13:14.000 021 33342.47 304.58 2360.66 27.35 2011-01-21 07:13:15.000 021 33342.40 304.55 2360.62 27.35 2011-01-21 07:13:16.000 021 33342.40 304.51 2360.61 27.35 2011-01-21 07:13:17.000 021 33342.39 304.51 2360.63 27.35 2011-01-21 07:13:18.000 021 33342.42 304.53 2360.61 27.35 2011-01-21 07:13:19.000 021 33342.44 304.50 2360.63 27.35 2011-01-21 07:13:20.000 021 33342.37 304.46 2360.60 27.35 2011-01-21 07:13:21.000 021 33342.42 304.47 2360.59 27.35 2011-01-21 07:13:22.000 021 33342.35 304.49 2360.62 27.35 2011-01-21 07:13:23.000 021 33342.37 304.49 2360.66 27.35 2011-01-21 07:13:24.000 021 33342.40 304.48 2360.63 27.35 2011-01-21 07:13:25.000 021 33342.36 304.44 2360.61 27.35 2011-01-21 07:13:26.000 021 33342.46 304.50 2360.46 27.35 2011-01-21 07:13:27.000 021 33342.31 304.51 2360.59 27.35 2011-01-21 07:13:28.000 021 33342.32 304.49 2360.60 27.34 2011-01-21 07:13:29.000 021 33342.38 304.48 2360.52 27.35 2011-01-21 07:13:30.000 021 33342.40 304.49 2360.55 27.35 2011-01-21 07:13:31.000 021 33342.43 304.51 2360.57 27.35 2011-01-21 07:13:32.000 021 33342.38 304.53 2360.59 27.34 2011-01-21 07:13:33.000 021 33342.28 304.53 2360.54 27.34 2011-01-21 07:13:34.000 021 33342.34 304.55 2360.58 27.34 2011-01-21 07:13:35.000 021 33342.35 304.53 2360.66 27.34 2011-01-21 07:13:36.000 021 33342.39 304.54 2360.66 27.35 2011-01-21 07:13:37.000 021 33342.13 304.52 2360.59 27.34 2011-01-21 07:13:38.000 021 33342.32 304.49 2360.65 27.35 2011-01-21 07:13:39.000 021 33342.42 304.52 2360.65 27.35 2011-01-21 07:13:40.000 021 33342.35 304.47 2360.62 27.35 2011-01-21 07:13:41.000 021 33342.41 304.48 2360.58 27.34 2011-01-21 07:13:42.000 021 33342.30 304.50 2360.60 27.35 2011-01-21 07:13:43.000 021 33342.29 304.49 2360.66 27.35 2011-01-21 07:13:44.000 021 33342.40 304.49 2360.55 27.35 2011-01-21 07:13:45.000 021 33342.27 304.50 2360.66 27.35 2011-01-21 07:13:46.000 021 33342.33 304.49 2360.57 27.35 2011-01-21 07:13:47.000 021 33342.36 304.49 2360.62 27.34 2011-01-21 07:13:48.000 021 33342.34 304.49 2360.65 27.35 2011-01-21 07:13:49.000 021 33342.24 304.52 2360.62 27.35 2011-01-21 07:13:50.000 021 33342.31 304.48 2360.61 27.35 2011-01-21 07:13:51.000 021 33342.21 304.48 2360.62 27.34 2011-01-21 07:13:52.000 021 33342.19 304.47 2360.62 27.34 2011-01-21 07:13:53.000 021 33342.35 304.54 2360.57 27.34 2011-01-21 07:13:54.000 021 33342.27 304.45 2360.63 27.35 2011-01-21 07:13:55.000 021 33342.22 304.47 2360.64 27.34 2011-01-21 07:13:56.000 021 33342.38 304.49 2360.58 27.34 2011-01-21 07:13:57.000 021 33342.36 304.49 2360.62 27.34 2011-01-21 07:13:58.000 021 33342.33 304.50 2360.58 27.34 2011-01-21 07:13:59.000 021 33342.29 304.45 2360.73 27.34 2011-01-21 07:14:00.000 021 33342.37 304.45 2360.64 27.34 2011-01-21 07:14:01.000 021 33342.34 304.48 2360.61 27.34 2011-01-21 07:14:02.000 021 33342.30 304.42 2360.67 27.34 2011-01-21 07:14:03.000 021 33342.34 304.45 2360.45 27.34 2011-01-21 07:14:04.000 021 33342.37 304.42 2360.45 27.34 2011-01-21 07:14:05.000 021 33342.35 304.38 2360.57 27.34 2011-01-21 07:14:06.000 021 33342.36 304.35 2360.57 27.35 2011-01-21 07:14:07.000 021 33342.32 304.35 2360.51 27.34 2011-01-21 07:14:08.000 021 33342.44 304.37 2360.57 27.34 2011-01-21 07:14:09.000 021 33342.44 304.34 2360.59 27.34 2011-01-21 07:14:10.000 021 33342.37 304.31 2360.52 27.34 2011-01-21 07:14:11.000 021 33342.49 304.33 2360.55 27.34 2011-01-21 07:14:12.000 021 33342.49 304.30 2360.55 27.34 2011-01-21 07:14:13.000 021 33342.47 304.33 2360.62 27.34 2011-01-21 07:14:14.000 021 33342.40 304.31 2360.61 27.34 2011-01-21 07:14:15.000 021 33342.53 304.31 2360.55 27.35 2011-01-21 07:14:16.000 021 33342.43 304.32 2360.57 27.35 2011-01-21 07:14:17.000 021 33342.47 304.30 2360.52 27.34 2011-01-21 07:14:18.000 021 33342.51 304.31 2360.54 27.35 2011-01-21 07:14:19.000 021 33342.47 304.28 2360.44 27.35 2011-01-21 07:14:20.000 021 33342.58 304.28 2360.53 27.34 2011-01-21 07:14:21.000 021 33342.49 304.33 2360.48 27.35 2011-01-21 07:14:22.000 021 33342.49 304.30 2360.42 27.35 2011-01-21 07:14:23.000 021 33342.61 304.32 2360.50 27.34 2011-01-21 07:14:24.000 021 33342.61 304.31 2360.49 27.34 2011-01-21 07:14:25.000 021 33342.48 304.27 2360.51 27.34 2011-01-21 07:14:26.000 021 33342.51 304.30 2360.52 27.34 2011-01-21 07:14:27.000 021 33342.62 304.29 2360.51 27.34 2011-01-21 07:14:28.000 021 33342.65 304.28 2360.53 27.34 2011-01-21 07:14:29.000 021 33342.67 304.28 2360.45 27.34 2011-01-21 07:14:30.000 021 33342.67 304.26 2360.45 27.34 2011-01-21 07:14:31.000 021 33342.59 304.31 2360.55 27.34 2011-01-21 07:14:32.000 021 33342.70 304.25 2360.44 27.34 2011-01-21 07:14:33.000 021 33342.67 304.24 2360.36 27.34 2011-01-21 07:14:34.000 021 33342.63 304.25 2360.38 27.34 2011-01-21 07:14:35.000 021 33342.58 304.25 2360.41 27.34 2011-01-21 07:14:36.000 021 33342.67 304.28 2360.39 27.34 2011-01-21 07:14:37.000 021 33342.65 304.26 2360.43 27.34 2011-01-21 07:14:38.000 021 33342.68 304.26 2360.42 27.35 2011-01-21 07:14:39.000 021 33342.56 304.30 2360.39 27.34 2011-01-21 07:14:40.000 021 33342.63 304.29 2360.40 27.34 2011-01-21 07:14:41.000 021 33342.68 304.33 2360.33 27.34 2011-01-21 07:14:42.000 021 33342.72 304.35 2360.48 27.34 2011-01-21 07:14:43.000 021 33342.67 304.31 2360.42 27.34 2011-01-21 07:14:44.000 021 33342.58 304.34 2360.37 27.34 2011-01-21 07:14:45.000 021 33342.55 304.38 2360.34 27.34 2011-01-21 07:14:46.000 021 33342.57 304.36 2360.34 27.34 2011-01-21 07:14:47.000 021 33342.55 304.43 2360.46 27.34 2011-01-21 07:14:48.000 021 33342.56 304.43 2360.46 27.34 2011-01-21 07:14:49.000 021 33342.40 304.45 2360.40 27.34 2011-01-21 07:14:50.000 021 33342.54 304.46 2360.45 27.34 2011-01-21 07:14:51.000 021 33342.46 304.48 2360.41 27.34 2011-01-21 07:14:52.000 021 33342.41 304.48 2360.46 27.34 2011-01-21 07:14:53.000 021 33342.48 304.52 2360.46 27.34 2011-01-21 07:14:54.000 021 33342.44 304.51 2360.46 27.34 2011-01-21 07:14:55.000 021 33342.36 304.48 2360.42 27.34 2011-01-21 07:14:56.000 021 33342.53 304.50 2360.46 27.34 2011-01-21 07:14:57.000 021 33342.43 304.51 2360.50 27.34 2011-01-21 07:14:58.000 021 33342.47 304.51 2360.49 27.34 2011-01-21 07:14:59.000 021 33342.39 304.52 2360.53 27.34 2011-01-21 07:15:00.000 021 33342.39 304.49 2360.52 27.34 2011-01-21 07:15:01.000 021 33342.46 304.56 2360.58 27.34 2011-01-21 07:15:02.000 021 33342.34 304.54 2360.49 27.34 2011-01-21 07:15:03.000 021 33342.46 304.53 2360.55 27.34 2011-01-21 07:15:04.000 021 33342.45 304.52 2360.55 27.34 2011-01-21 07:15:05.000 021 33342.37 304.51 2360.65 27.34 2011-01-21 07:15:06.000 021 33342.31 304.57 2360.64 27.34 2011-01-21 07:15:07.000 021 33342.29 304.53 2360.58 27.34 2011-01-21 07:15:08.000 021 33342.28 304.54 2360.67 27.34 2011-01-21 07:15:09.000 021 33342.33 304.61 2360.53 27.34 2011-01-21 07:15:10.000 021 33342.26 304.58 2360.59 27.34 2011-01-21 07:15:11.000 021 33342.30 304.62 2360.71 27.34 2011-01-21 07:15:12.000 021 33342.31 304.62 2360.61 27.34 2011-01-21 07:15:13.000 021 33342.30 304.64 2360.64 27.34 2011-01-21 07:15:14.000 021 33342.29 304.63 2360.60 27.34 2011-01-21 07:15:15.000 021 33342.19 304.63 2360.64 27.34 2011-01-21 07:15:16.000 021 33342.21 304.62 2360.74 27.34 2011-01-21 07:15:17.000 021 33342.23 304.65 2360.73 27.34 2011-01-21 07:15:18.000 021 33342.32 304.64 2360.70 27.34 2011-01-21 07:15:19.000 021 33342.20 304.61 2360.72 27.34 2011-01-21 07:15:20.000 021 33342.29 304.65 2360.69 27.34 2011-01-21 07:15:21.000 021 33342.34 304.61 2360.76 27.34 2011-01-21 07:15:22.000 021 33342.28 304.60 2360.67 27.34 2011-01-21 07:15:23.000 021 33342.29 304.61 2360.82 27.34 2011-01-21 07:15:24.000 021 33342.32 304.61 2360.73 27.34 2011-01-21 07:15:25.000 021 33342.29 304.60 2360.68 27.34 2011-01-21 07:15:26.000 021 33342.35 304.60 2360.76 27.35 2011-01-21 07:15:27.000 021 33342.29 304.54 2360.80 27.34 2011-01-21 07:15:28.000 021 33342.25 304.52 2360.77 27.34 2011-01-21 07:15:29.000 021 33342.28 304.51 2360.77 27.34 2011-01-21 07:15:30.000 021 33342.30 304.51 2360.76 27.34 2011-01-21 07:15:31.000 021 33342.31 304.45 2360.70 27.34 2011-01-21 07:15:32.000 021 33342.31 304.44 2360.80 27.34 2011-01-21 07:15:33.000 021 33342.42 304.45 2360.78 27.34 2011-01-21 07:15:34.000 021 33342.28 304.40 2360.74 27.34 2011-01-21 07:15:35.000 021 33342.35 304.45 2360.76 27.34 2011-01-21 07:15:36.000 021 33342.26 304.45 2360.73 27.34 2011-01-21 07:15:37.000 021 33342.29 304.43 2360.72 27.34 2011-01-21 07:15:38.000 021 33342.28 304.49 2360.74 27.34 2011-01-21 07:15:39.000 021 33342.31 304.44 2360.73 27.34 2011-01-21 07:15:40.000 021 33342.33 304.43 2360.74 27.34 2011-01-21 07:15:41.000 021 33342.30 304.44 2360.70 27.34 2011-01-21 07:15:42.000 021 33342.36 304.44 2360.80 27.34 2011-01-21 07:15:43.000 021 33342.26 304.43 2360.76 27.34 2011-01-21 07:15:44.000 021 33342.28 304.47 2360.82 27.34 2011-01-21 07:15:45.000 021 33342.30 304.48 2360.77 27.34 2011-01-21 07:15:46.000 021 33342.31 304.45 2360.75 27.34 2011-01-21 07:15:47.000 021 33342.36 304.45 2360.79 27.34 2011-01-21 07:15:48.000 021 33342.29 304.47 2360.64 27.34 2011-01-21 07:15:49.000 021 33342.28 304.46 2360.71 27.34 2011-01-21 07:15:50.000 021 33342.37 304.45 2360.76 27.34 2011-01-21 07:15:51.000 021 33342.39 304.46 2360.74 27.35 2011-01-21 07:15:52.000 021 33342.37 304.43 2360.76 27.35 2011-01-21 07:15:53.000 021 33342.33 304.41 2360.68 27.35 2011-01-21 07:15:54.000 021 33342.36 304.44 2360.84 27.34 2011-01-21 07:15:55.000 021 33342.33 304.43 2360.74 27.34 2011-01-21 07:15:56.000 021 33342.34 304.44 2360.78 27.34 2011-01-21 07:15:57.000 021 33342.41 304.43 2360.70 27.34 2011-01-21 07:15:58.000 021 33342.37 304.45 2360.73 27.34 2011-01-21 07:15:59.000 021 33342.47 304.46 2360.68 27.34 2011-01-21 07:16:00.000 021 33342.45 304.40 2360.68 27.35 2011-01-21 07:16:01.000 021 33342.49 304.39 2360.70 27.35 2011-01-21 07:16:02.000 021 33342.43 304.41 2360.71 27.34 2011-01-21 07:16:03.000 021 33342.62 304.38 2360.74 27.34 2011-01-21 07:16:04.000 021 33342.46 304.33 2360.67 27.34 2011-01-21 07:16:05.000 021 33342.47 304.36 2360.63 27.35 2011-01-21 07:16:06.000 021 33342.53 304.36 2360.71 27.34 2011-01-21 07:16:07.000 021 33342.59 304.35 2360.66 27.35 2011-01-21 07:16:08.000 021 33342.60 304.33 2360.68 27.34 2011-01-21 07:16:09.000 021 33342.53 304.31 2360.57 27.35 2011-01-21 07:16:10.000 021 33342.44 304.30 2360.62 27.34 2011-01-21 07:16:11.000 021 33342.52 304.35 2360.64 27.35 2011-01-21 07:16:12.000 021 33342.55 304.34 2360.67 27.35 2011-01-21 07:16:13.000 021 33342.56 304.33 2360.55 27.35 2011-01-21 07:16:14.000 021 33342.49 304.35 2360.66 27.35 2011-01-21 07:16:15.000 021 33342.51 304.33 2360.59 27.34 2011-01-21 07:16:16.000 021 33342.54 304.33 2360.58 27.34 2011-01-21 07:16:17.000 021 33342.50 304.26 2360.59 27.35 2011-01-21 07:16:18.000 021 33342.47 304.33 2360.69 27.35 2011-01-21 07:16:19.000 021 33342.50 304.31 2360.56 27.35 2011-01-21 07:16:20.000 021 33342.50 304.29 2360.64 27.35 2011-01-21 07:16:21.000 021 33342.48 304.31 2360.54 27.35 2011-01-21 07:16:22.000 021 33342.36 304.32 2360.55 27.35 2011-01-21 07:16:23.000 021 33342.40 304.27 2360.59 27.35 2011-01-21 07:16:24.000 021 33342.50 304.32 2360.66 27.35 2011-01-21 07:16:25.000 021 33342.44 304.30 2360.58 27.35 2011-01-21 07:16:26.000 021 33342.44 304.33 2360.67 27.35 2011-01-21 07:16:27.000 021 33342.41 304.35 2360.51 27.35 2011-01-21 07:16:28.000 021 33342.50 304.32 2360.64 27.35 2011-01-21 07:16:29.000 021 33342.41 304.33 2360.70 27.35 2011-01-21 07:16:30.000 021 33342.40 304.31 2360.62 27.35 2011-01-21 07:16:31.000 021 33342.44 304.30 2360.68 27.35 2011-01-21 07:16:32.000 021 33342.44 304.29 2360.66 27.35 2011-01-21 07:16:33.000 021 33342.42 304.30 2360.65 27.35 2011-01-21 07:16:34.000 021 33342.43 304.30 2360.59 27.35 2011-01-21 07:16:35.000 021 33342.40 304.32 2360.59 27.35 2011-01-21 07:16:36.000 021 33342.42 304.27 2360.58 27.35 2011-01-21 07:16:37.000 021 33342.50 304.28 2360.68 27.35 2011-01-21 07:16:38.000 021 33342.43 304.22 2360.61 27.35 2011-01-21 07:16:39.000 021 33342.44 304.26 2360.66 27.35 2011-01-21 07:16:40.000 021 33342.40 304.25 2360.62 27.35 2011-01-21 07:16:41.000 021 33342.44 304.20 2360.62 27.35 2011-01-21 07:16:42.000 021 33342.52 304.25 2360.61 27.35 2011-01-21 07:16:43.000 021 33342.51 304.21 2360.51 27.35 2011-01-21 07:16:44.000 021 33342.42 304.20 2360.54 27.35 2011-01-21 07:16:45.000 021 33342.55 304.19 2360.55 27.35 2011-01-21 07:16:46.000 021 33342.55 304.18 2360.56 27.35 2011-01-21 07:16:47.000 021 33342.49 304.19 2360.57 27.35 2011-01-21 07:16:48.000 021 33342.56 304.18 2360.60 27.35 2011-01-21 07:16:49.000 021 33342.59 304.14 2360.55 27.35 2011-01-21 07:16:50.000 021 33342.62 304.10 2360.57 27.35 2011-01-21 07:16:51.000 021 33342.52 304.06 2360.62 27.35 2011-01-21 07:16:52.000 021 33342.61 304.11 2360.54 27.35 2011-01-21 07:16:53.000 021 33342.50 304.10 2360.52 27.35 2011-01-21 07:16:54.000 021 33342.59 304.06 2360.59 27.35 2011-01-21 07:16:55.000 021 33342.64 304.06 2360.55 27.35 2011-01-21 07:16:56.000 021 33342.71 304.05 2360.51 27.35 2011-01-21 07:16:57.000 021 33342.65 303.99 2360.52 27.35 2011-01-21 07:16:58.000 021 33342.72 304.00 2360.53 27.35 2011-01-21 07:16:59.000 021 33342.74 304.00 2360.54 27.35 2011-01-21 07:17:00.000 021 33342.69 304.00 2360.45 27.35 2011-01-21 07:17:01.000 021 33342.77 303.97 2360.45 27.35 2011-01-21 07:17:02.000 021 33342.75 303.95 2360.45 27.35 2011-01-21 07:17:03.000 021 33342.74 303.95 2360.48 27.35 2011-01-21 07:17:04.000 021 33342.79 303.95 2360.46 27.35 2011-01-21 07:17:05.000 021 33342.83 303.94 2360.46 27.35 2011-01-21 07:17:06.000 021 33342.77 303.94 2360.36 27.35 2011-01-21 07:17:07.000 021 33342.87 304.02 2360.36 27.35 2011-01-21 07:17:08.000 021 33342.73 304.02 2360.37 27.35 2011-01-21 07:17:09.000 021 33342.76 304.02 2360.38 27.35 2011-01-21 07:17:10.000 021 33342.82 304.00 2360.27 27.35 2011-01-21 07:17:11.000 021 33342.87 303.97 2360.34 27.35 2011-01-21 07:17:12.000 021 33342.85 304.04 2360.33 27.35 2011-01-21 07:17:13.000 021 33342.77 304.09 2360.31 27.35 2011-01-21 07:17:14.000 021 33342.88 304.10 2360.38 27.35 2011-01-21 07:17:15.000 021 33342.71 304.10 2360.32 27.35 2011-01-21 07:17:16.000 021 33342.84 304.15 2360.36 27.35 2011-01-21 07:17:17.000 021 33342.81 304.13 2360.34 27.35 2011-01-21 07:17:18.000 021 33342.80 304.11 2360.33 27.35 2011-01-21 07:17:19.000 021 33342.79 304.17 2360.30 27.35 2011-01-21 07:17:20.000 021 33342.76 304.12 2360.42 27.35 2011-01-21 07:17:21.000 021 33342.77 304.15 2360.24 27.35 2011-01-21 07:17:22.000 021 33342.91 304.09 2360.33 27.35 2011-01-21 07:17:23.000 021 33342.89 304.14 2360.27 27.35 2011-01-21 07:17:24.000 021 33342.87 304.11 2360.34 27.35 2011-01-21 07:17:25.000 021 33342.90 304.15 2360.33 27.35 2011-01-21 07:17:26.000 021 33342.87 304.12 2360.32 27.35 2011-01-21 07:17:27.000 021 33342.88 304.09 2360.36 27.35 2011-01-21 07:17:28.000 021 33342.86 304.08 2360.36 27.35 2011-01-21 07:17:29.000 021 33342.82 304.09 2360.34 27.35 2011-01-21 07:17:30.000 021 33342.86 304.07 2360.45 27.35 2011-01-21 07:17:31.000 021 33342.93 304.07 2360.38 27.35 2011-01-21 07:17:32.000 021 33342.90 304.03 2360.33 27.35 2011-01-21 07:17:33.000 021 33342.82 304.09 2360.34 27.35 2011-01-21 07:17:34.000 021 33343.00 304.07 2360.35 27.35 2011-01-21 07:17:35.000 021 33342.86 304.02 2360.36 27.35 2011-01-21 07:17:36.000 021 33342.93 304.03 2360.36 27.35 2011-01-21 07:17:37.000 021 33342.92 304.04 2360.35 27.35 2011-01-21 07:17:38.000 021 33342.99 304.04 2360.43 27.35 2011-01-21 07:17:39.000 021 33342.93 304.02 2360.34 27.35 2011-01-21 07:17:40.000 021 33342.89 304.06 2360.32 27.35 2011-01-21 07:17:41.000 021 33342.90 304.03 2360.35 27.35 2011-01-21 07:17:42.000 021 33342.84 304.10 2360.38 27.35 2011-01-21 07:17:43.000 021 33342.82 304.07 2360.30 27.35 2011-01-21 07:17:44.000 021 33342.82 304.05 2360.33 27.35 2011-01-21 07:17:45.000 021 33342.81 304.12 2360.34 27.35 2011-01-21 07:17:46.000 021 33342.86 304.14 2360.34 27.35 2011-01-21 07:17:47.000 021 33342.78 304.13 2360.35 27.35 2011-01-21 07:17:48.000 021 33342.85 304.14 2360.32 27.35 2011-01-21 07:17:49.000 021 33342.76 304.17 2360.35 27.35 2011-01-21 07:17:50.000 021 33342.68 304.18 2360.36 27.35 2011-01-21 07:17:51.000 021 33342.73 304.18 2360.30 27.35 2011-01-21 07:17:52.000 021 33342.67 304.26 2360.32 27.35 2011-01-21 07:17:53.000 021 33342.64 304.24 2360.42 27.35 2011-01-21 07:17:54.000 021 33342.71 304.25 2360.46 27.35 2011-01-21 07:17:55.000 021 33342.65 304.24 2360.39 27.35 2011-01-21 07:17:56.000 021 33342.58 304.29 2360.43 27.35 2011-01-21 07:17:57.000 021 33342.59 304.32 2360.42 27.35 2011-01-21 07:17:58.000 021 33342.59 304.35 2360.46 27.35 2011-01-21 07:17:59.000 021 33342.61 304.33 2360.44 27.35 2011-01-21 07:18:00.000 021 33342.55 304.36 2360.45 27.35 2011-01-21 07:18:01.000 021 33342.56 304.38 2360.46 27.35 2011-01-21 07:18:02.000 021 33342.50 304.42 2360.49 27.35 2011-01-21 07:18:03.000 021 33342.50 304.42 2360.48 27.35 2011-01-21 07:18:04.000 021 33342.46 304.39 2360.51 27.35 2011-01-21 07:18:05.000 021 33342.49 304.41 2360.49 27.35 2011-01-21 07:18:06.000 021 33342.53 304.38 2360.58 27.35 2011-01-21 07:18:07.000 021 33342.59 304.35 2360.46 27.35 2011-01-21 07:18:08.000 021 33342.49 304.38 2360.58 27.35 2011-01-21 07:18:09.000 021 33342.48 304.36 2360.53 27.35 2011-01-21 07:18:10.000 021 33342.56 304.31 2360.57 27.34 2011-01-21 07:18:11.000 021 33342.52 304.31 2360.62 27.35 2011-01-21 07:18:12.000 021 33342.52 304.29 2360.61 27.35 2011-01-21 07:18:13.000 021 33342.60 304.30 2360.59 27.34 2011-01-21 07:18:14.000 021 33342.52 304.32 2360.59 27.35 2011-01-21 07:18:15.000 021 33342.58 304.27 2360.55 27.35 2011-01-21 07:18:16.000 021 33342.59 304.24 2360.59 27.34 2011-01-21 07:18:17.000 021 33342.64 304.20 2360.62 27.34 2011-01-21 07:18:18.000 021 33342.60 304.19 2360.51 27.35 2011-01-21 07:18:19.000 021 33342.68 304.17 2360.57 27.35 2011-01-21 07:18:20.000 021 33342.65 304.12 2360.55 27.35 2011-01-21 07:18:21.000 021 33342.65 304.11 2360.66 27.34 2011-01-21 07:18:22.000 021 33342.59 304.06 2360.57 27.34 2011-01-21 07:18:23.000 021 33342.69 304.04 2360.60 27.34 2011-01-21 07:18:24.000 021 33342.75 304.05 2360.59 27.34 2011-01-21 07:18:25.000 021 33342.75 304.03 2360.55 27.34 2011-01-21 07:18:26.000 021 33342.73 304.06 2360.60 27.34 2011-01-21 07:18:27.000 021 33342.70 304.04 2360.54 27.34 2011-01-21 07:18:28.000 021 33342.84 304.00 2360.56 27.34 2011-01-21 07:18:29.000 021 33342.70 303.98 2360.51 27.34 2011-01-21 07:18:30.000 021 33342.78 303.94 2360.52 27.34 2011-01-21 07:18:31.000 021 33342.79 303.96 2360.60 27.34 2011-01-21 07:18:32.000 021 33342.80 303.95 2360.51 27.34 2011-01-21 07:18:33.000 021 33342.78 303.95 2360.50 27.34 2011-01-21 07:18:34.000 021 33342.82 303.90 2360.48 27.34 2011-01-21 07:18:35.000 021 33342.75 303.89 2360.52 27.34 2011-01-21 07:18:36.000 021 33342.78 303.94 2360.48 27.35 2011-01-21 07:18:37.000 021 33342.80 303.93 2360.42 27.34 2011-01-21 07:18:38.000 021 33342.76 303.90 2360.42 27.34 2011-01-21 07:18:39.000 021 33342.77 303.91 2360.48 27.34 2011-01-21 07:18:40.000 021 33342.84 303.87 2360.46 27.34 2011-01-21 07:18:41.000 021 33342.78 303.94 2360.41 27.34 2011-01-21 07:18:42.000 021 33342.80 303.86 2360.41 27.34 2011-01-21 07:18:43.000 021 33342.80 303.89 2360.45 27.34 2011-01-21 07:18:44.000 021 33342.77 303.91 2360.34 27.34 2011-01-21 07:18:45.000 021 33342.84 303.92 2360.40 27.34 2011-01-21 07:18:46.000 021 33342.86 303.92 2360.44 27.34 2011-01-21 07:18:47.000 021 33342.86 303.92 2360.42 27.34 2011-01-21 07:18:48.000 021 33342.78 303.92 2360.48 27.34 2011-01-21 07:18:49.000 021 33342.84 303.95 2360.44 27.34 2011-01-21 07:18:50.000 021 33342.76 304.01 2360.43 27.34 2011-01-21 07:18:51.000 021 33342.75 304.00 2360.40 27.34 2011-01-21 07:18:52.000 021 33342.72 303.98 2360.49 27.34 2011-01-21 07:18:53.000 021 33342.77 304.02 2360.43 27.34 2011-01-21 07:18:54.000 021 33342.80 303.99 2360.39 27.34 2011-01-21 07:18:55.000 021 33342.79 304.01 2360.36 27.34 2011-01-21 07:18:56.000 021 33342.84 304.03 2360.36 27.34 2011-01-21 07:18:57.000 021 33342.74 304.03 2360.44 27.34 2011-01-21 07:18:58.000 021 33342.82 304.05 2360.41 27.34 2011-01-21 07:18:59.000 021 33342.76 304.05 2360.43 27.34 2011-01-21 07:19:00.000 021 33342.78 304.09 2360.36 27.34 2011-01-21 07:19:01.000 021 33342.71 304.07 2360.43 27.34 2011-01-21 07:19:02.000 021 33342.75 304.09 2360.45 27.34 2011-01-21 07:19:03.000 021 33342.68 304.07 2360.52 27.34 2011-01-21 07:19:04.000 021 33342.77 304.12 2360.50 27.34 2011-01-21 07:19:05.000 021 33342.74 304.09 2360.42 27.34 2011-01-21 07:19:06.000 021 33342.78 304.13 2360.51 27.34 2011-01-21 07:19:07.000 021 33342.79 304.10 2360.46 27.34 2011-01-21 07:19:08.000 021 33342.73 304.08 2360.52 27.34 2011-01-21 07:19:09.000 021 33342.64 304.14 2360.49 27.34 2011-01-21 07:19:10.000 021 33342.74 304.11 2360.53 27.34 2011-01-21 07:19:11.000 021 33342.73 304.05 2360.50 27.34 2011-01-21 07:19:12.000 021 33342.68 304.06 2360.40 27.34 2011-01-21 07:19:13.000 021 33342.76 304.08 2360.50 27.34 2011-01-21 07:19:14.000 021 33342.68 304.06 2360.47 27.34 2011-01-21 07:19:15.000 021 33342.71 304.09 2360.57 27.34 2011-01-21 07:19:16.000 021 33342.88 304.06 2360.52 27.34 2011-01-21 07:19:17.000 021 33342.78 304.05 2360.53 27.34 2011-01-21 07:19:18.000 021 33342.78 304.00 2360.43 27.34 2011-01-21 07:19:19.000 021 33342.89 303.98 2360.52 27.34 2011-01-21 07:19:20.000 021 33342.82 303.98 2360.49 27.34 2011-01-21 07:19:21.000 021 33342.84 303.96 2360.42 27.34 2011-01-21 07:19:22.000 021 33342.89 303.95 2360.46 27.34 2011-01-21 07:19:23.000 021 33342.82 303.88 2360.43 27.34 2011-01-21 07:19:24.000 021 33342.92 303.92 2360.50 27.34 2011-01-21 07:19:25.000 021 33342.91 303.87 2360.47 27.34 2011-01-21 07:19:26.000 021 33342.91 303.82 2360.40 27.34 2011-01-21 07:19:27.000 021 33342.94 303.83 2360.44 27.34 2011-01-21 07:19:28.000 021 33342.93 303.84 2360.50 27.34 2011-01-21 07:19:29.000 021 33342.93 303.83 2360.43 27.34 2011-01-21 07:19:30.000 021 33342.96 303.82 2360.44 27.34 2011-01-21 07:19:31.000 021 33342.92 303.78 2360.43 27.34 2011-01-21 07:19:32.000 021 33342.98 303.78 2360.37 27.34 2011-01-21 07:19:33.000 021 33342.92 303.81 2360.32 27.34 2011-01-21 07:19:34.000 021 33342.96 303.81 2360.40 27.34 2011-01-21 07:19:35.000 021 33342.95 303.81 2360.32 27.34 2011-01-21 07:19:36.000 021 33342.96 303.81 2360.36 27.34 2011-01-21 07:19:37.000 021 33342.96 303.85 2360.40 27.34 2011-01-21 07:19:38.000 021 33342.96 303.80 2360.40 27.34 2011-01-21 07:19:39.000 021 33342.94 303.87 2360.34 27.34 2011-01-21 07:19:40.000 021 33342.80 303.86 2360.37 27.34 2011-01-21 07:19:41.000 021 33342.82 303.90 2360.40 27.34 2011-01-21 07:19:42.000 021 33342.81 303.93 2360.27 27.34 2011-01-21 07:19:43.000 021 33342.80 303.96 2360.38 27.34 2011-01-21 07:19:44.000 021 33342.78 303.95 2360.34 27.34 2011-01-21 07:19:45.000 021 33342.74 304.00 2360.36 27.34 2011-01-21 07:19:46.000 021 33342.74 304.03 2360.35 27.34 2011-01-21 07:19:47.000 021 33342.77 304.04 2360.37 27.34 2011-01-21 07:19:48.000 021 33342.75 304.02 2360.39 27.34 2011-01-21 07:19:49.000 021 33342.80 304.08 2360.44 27.34 2011-01-21 07:19:50.000 021 33342.72 304.10 2360.41 27.34 2011-01-21 07:19:51.000 021 33342.77 304.08 2360.41 27.34 2011-01-21 07:19:52.000 021 33342.70 304.07 2360.44 27.34 2011-01-21 07:19:53.000 021 33342.80 304.08 2360.43 27.34 2011-01-21 07:19:54.000 021 33342.87 304.09 2360.57 27.34 2011-01-21 07:19:55.000 021 33342.73 304.09 2360.48 27.34 2011-01-21 07:19:56.000 021 33342.76 304.08 2360.55 27.34 2011-01-21 07:19:57.000 021 33342.84 304.06 2360.61 27.34 2011-01-21 07:19:58.000 021 33342.87 304.03 2360.54 27.34 2011-01-21 07:19:59.000 021 33342.79 304.03 2360.46 27.34 2011-01-21 07:20:00.000 021 33342.82 304.03 2360.55 27.34 2011-01-21 07:20:01.000 021 33342.90 304.00 2360.62 27.34 2011-01-21 07:20:02.000 021 33342.88 303.99 2360.55 27.34 2011-01-21 07:20:03.000 021 33342.82 304.00 2360.49 27.34 2011-01-21 07:20:04.000 021 33342.95 303.98 2360.51 27.34 2011-01-21 07:20:05.000 021 33342.83 303.97 2360.49 27.34 2011-01-21 07:20:06.000 021 33342.87 303.95 2360.48 27.34 2011-01-21 07:20:07.000 021 33342.93 303.94 2360.45 27.34 2011-01-21 07:20:08.000 021 33342.85 303.95 2360.52 27.34 2011-01-21 07:20:09.000 021 33342.99 303.96 2360.55 27.34 2011-01-21 07:20:10.000 021 33342.86 303.93 2360.45 27.34 2011-01-21 07:20:11.000 021 33342.88 303.95 2360.51 27.34 2011-01-21 07:20:12.000 021 33342.92 303.89 2360.52 27.34 2011-01-21 07:20:13.000 021 33342.92 303.87 2360.36 27.34 2011-01-21 07:20:14.000 021 33342.84 303.91 2360.45 27.34 2011-01-21 07:20:15.000 021 33342.88 303.89 2360.35 27.34 2011-01-21 07:20:16.000 021 33342.97 303.92 2360.42 27.34 2011-01-21 07:20:17.000 021 33342.93 303.88 2360.39 27.34 2011-01-21 07:20:18.000 021 33343.00 303.84 2360.50 27.34 2011-01-21 07:20:19.000 021 33342.99 303.86 2360.49 27.34 2011-01-21 07:20:20.000 021 33342.92 303.87 2360.49 27.34 2011-01-21 07:20:21.000 021 33342.99 303.82 2360.39 27.34 2011-01-21 07:20:22.000 021 33343.02 303.87 2360.37 27.34 2011-01-21 07:20:23.000 021 33343.04 303.84 2360.38 27.34 2011-01-21 07:20:24.000 021 33343.00 303.81 2360.40 27.34 2011-01-21 07:20:25.000 021 33343.02 303.82 2360.42 27.34 2011-01-21 07:20:26.000 021 33343.06 303.76 2360.34 27.34 2011-01-21 07:20:27.000 021 33343.15 303.80 2360.39 27.34 2011-01-21 07:20:28.000 021 33343.05 303.80 2360.34 27.34 2011-01-21 07:20:29.000 021 33342.99 303.79 2360.34 27.34 2011-01-21 07:20:30.000 021 33342.98 303.81 2360.32 27.34 2011-01-21 07:20:31.000 021 33343.00 303.75 2360.33 27.34 2011-01-21 07:20:32.000 021 33343.17 303.78 2360.34 27.34 2011-01-21 07:20:33.000 021 33342.96 303.73 2360.27 27.34 2011-01-21 07:20:34.000 021 33343.17 303.75 2360.40 27.34 2011-01-21 07:20:35.000 021 33343.13 303.74 2360.38 27.34 2011-01-21 07:20:36.000 021 33343.16 303.72 2360.27 27.34 2011-01-21 07:20:37.000 021 33343.24 303.69 2360.31 27.34 2011-01-21 07:20:38.000 021 33343.15 303.72 2360.30 27.34 2011-01-21 07:20:39.000 021 33343.20 303.67 2360.27 27.34 2011-01-21 07:20:40.000 021 33343.23 303.68 2360.30 27.34 2011-01-21 07:20:41.000 021 33343.21 303.66 2360.19 27.34 2011-01-21 07:20:42.000 021 33343.25 303.66 2360.20 27.34 2011-01-21 07:20:43.000 021 33343.28 303.69 2360.26 27.34 2011-01-21 07:20:44.000 021 33343.26 303.67 2360.20 27.34 2011-01-21 07:20:45.000 021 33343.26 303.61 2360.22 27.34 2011-01-21 07:20:46.000 021 33343.32 303.56 2360.22 27.34 2011-01-21 07:20:47.000 021 33343.21 303.52 2360.20 27.34 2011-01-21 07:20:48.000 021 33343.27 303.55 2360.19 27.34 2011-01-21 07:20:49.000 021 33343.36 303.60 2360.21 27.34 2011-01-21 07:20:50.000 021 33343.35 303.55 2360.23 27.34 2011-01-21 07:20:51.000 021 33343.38 303.53 2360.12 27.34 2011-01-21 07:20:52.000 021 33343.35 303.55 2360.21 27.34 2011-01-21 07:20:53.000 021 33343.29 303.50 2360.18 27.34 2011-01-21 07:20:54.000 021 33343.39 303.56 2360.14 27.34 2011-01-21 07:20:55.000 021 33343.36 303.51 2360.19 27.34 2011-01-21 07:20:56.000 021 33343.49 303.51 2360.15 27.34 2011-01-21 07:20:57.000 021 33343.36 303.58 2360.23 27.34 2011-01-21 07:20:58.000 021 33343.41 303.58 2360.20 27.34 2011-01-21 07:20:59.000 021 33343.42 303.54 2360.16 27.34 2011-01-21 07:21:00.000 021 33343.48 303.53 2360.17 27.34 2011-01-21 07:21:01.000 021 33343.40 303.52 2360.05 27.34 2011-01-21 07:21:02.000 021 33343.39 303.53 2360.14 27.34 2011-01-21 07:21:03.000 021 33343.36 303.49 2360.08 27.34 2011-01-21 07:21:04.000 021 33343.32 303.56 2360.06 27.34 2011-01-21 07:21:05.000 021 33343.40 303.56 2360.01 27.34 2011-01-21 07:21:06.000 021 33343.30 303.53 2360.09 27.34 2011-01-21 07:21:07.000 021 33343.29 303.58 2360.15 27.34 2011-01-21 07:21:08.000 021 33343.29 303.59 2360.00 27.34 2011-01-21 07:21:09.000 021 33343.29 303.59 2360.05 27.34 2011-01-21 07:21:10.000 021 33343.35 303.59 2360.01 27.34 2011-01-21 07:21:11.000 021 33343.23 303.60 2360.06 27.34 2011-01-21 07:21:12.000 021 33343.21 303.61 2360.05 27.34 2011-01-21 07:21:13.000 021 33343.30 303.60 2359.99 27.34 2011-01-21 07:21:14.000 021 33343.28 303.61 2359.96 27.34 2011-01-21 07:21:15.000 021 33343.22 303.65 2360.05 27.34 2011-01-21 07:21:16.000 021 33343.18 303.62 2360.03 27.34 2011-01-21 07:21:17.000 021 33343.17 303.67 2360.08 27.34 2011-01-21 07:21:18.000 021 33343.21 303.70 2360.10 27.34 2011-01-21 07:21:19.000 021 33343.18 303.69 2360.08 27.34 2011-01-21 07:21:20.000 021 33343.26 303.70 2360.08 27.34 2011-01-21 07:21:21.000 021 33343.17 303.70 2360.07 27.34 2011-01-21 07:21:22.000 021 33343.12 303.68 2360.12 27.34 2011-01-21 07:21:23.000 021 33343.17 303.67 2360.03 27.34 2011-01-21 07:21:24.000 021 33343.23 303.73 2360.14 27.34 2011-01-21 07:21:25.000 021 33343.18 303.74 2360.12 27.34 2011-01-21 07:21:26.000 021 33343.23 303.72 2360.11 27.34 2011-01-21 07:21:27.000 021 33343.20 303.75 2360.25 27.34 2011-01-21 07:21:28.000 021 33343.13 303.71 2360.22 27.34 2011-01-21 07:21:29.000 021 33343.14 303.73 2360.16 27.34 2011-01-21 07:21:30.000 021 33343.20 303.75 2360.12 27.34 2011-01-21 07:21:31.000 021 33343.23 303.75 2360.17 27.34 2011-01-21 07:21:32.000 021 33343.11 303.79 2360.21 27.34 2011-01-21 07:21:33.000 021 33343.24 303.81 2360.19 27.34 2011-01-21 07:21:34.000 021 33343.26 303.78 2360.22 27.34 2011-01-21 07:21:35.000 021 33343.17 303.80 2360.26 27.34 2011-01-21 07:21:36.000 021 33343.23 303.83 2360.23 27.34 2011-01-21 07:21:37.000 021 33343.24 303.79 2360.24 27.34 2011-01-21 07:21:38.000 021 33343.19 303.80 2360.24 27.34 2011-01-21 07:21:39.000 021 33343.27 303.78 2360.27 27.34 2011-01-21 07:21:40.000 021 33343.26 303.85 2360.36 27.34 2011-01-21 07:21:41.000 021 33343.27 303.82 2360.38 27.34 2011-01-21 07:21:42.000 021 33343.27 303.81 2360.24 27.34 2011-01-21 07:21:43.000 021 33343.36 303.84 2360.25 27.34 2011-01-21 07:21:44.000 021 33343.30 303.83 2360.25 27.34 2011-01-21 07:21:45.000 021 33343.37 303.85 2360.23 27.34 2011-01-21 07:21:46.000 021 33343.34 303.81 2360.25 27.34 2011-01-21 07:21:47.000 021 33343.23 303.80 2360.32 27.34 2011-01-21 07:21:48.000 021 33343.31 303.80 2360.20 27.34 2011-01-21 07:21:49.000 021 33343.28 303.78 2360.26 27.34 2011-01-21 07:21:50.000 021 33343.28 303.78 2360.27 27.34 2011-01-21 07:21:51.000 021 33343.29 303.81 2360.26 27.34 2011-01-21 07:21:52.000 021 33343.24 303.81 2360.26 27.34 2011-01-21 07:21:53.000 021 33343.25 303.81 2360.27 27.34 2011-01-21 07:21:54.000 021 33343.20 303.79 2360.26 27.34 2011-01-21 07:21:55.000 021 33343.24 303.79 2360.28 27.34 2011-01-21 07:21:56.000 021 33343.26 303.83 2360.24 27.34 2011-01-21 07:21:57.000 021 33343.13 303.83 2360.21 27.34 2011-01-21 07:21:58.000 021 33343.11 303.86 2360.30 27.34 2011-01-21 07:21:59.000 021 33343.11 303.86 2360.30 27.34 2011-01-21 07:22:00.000 021 33343.18 303.90 2360.24 27.34 2011-01-21 07:22:01.000 021 33343.06 303.96 2360.29 27.34 2011-01-21 07:22:02.000 021 33343.02 303.94 2360.28 27.34 2011-01-21 07:22:03.000 021 33343.13 303.97 2360.18 27.34 2011-01-21 07:22:04.000 021 33343.00 304.00 2360.32 27.34 2011-01-21 07:22:05.000 021 33343.01 304.00 2360.26 27.34 2011-01-21 07:22:06.000 021 33343.05 304.05 2360.29 27.34 2011-01-21 07:22:07.000 021 33342.96 304.07 2360.35 27.34 2011-01-21 07:22:08.000 021 33343.05 304.03 2360.33 27.34 2011-01-21 07:22:09.000 021 33343.07 304.07 2360.34 27.34 2011-01-21 07:22:10.000 021 33343.04 304.07 2360.39 27.34 2011-01-21 07:22:11.000 021 33342.95 304.07 2360.41 27.34 2011-01-21 07:22:12.000 021 33343.10 304.08 2360.42 27.34 2011-01-21 07:22:13.000 021 33342.96 304.04 2360.39 27.34 2011-01-21 07:22:14.000 021 33343.02 304.06 2360.39 27.34 2011-01-21 07:22:15.000 021 33343.10 303.99 2360.42 27.34 2011-01-21 07:22:16.000 021 33343.05 304.05 2360.49 27.34 2011-01-21 07:22:17.000 021 33343.07 304.00 2360.44 27.34 2011-01-21 07:22:18.000 021 33343.08 304.00 2360.46 27.34 2011-01-21 07:22:19.000 021 33343.10 304.01 2360.38 27.34 2011-01-21 07:22:20.000 021 33343.10 303.97 2360.44 27.34 2011-01-21 07:22:21.000 021 33343.10 303.96 2360.48 27.34 2011-01-21 07:22:22.000 021 33343.10 303.90 2360.46 27.34 2011-01-21 07:22:23.000 021 33343.15 303.88 2360.42 27.34 2011-01-21 07:22:24.000 021 33343.15 303.94 2360.45 27.34 2011-01-21 07:22:25.000 021 33343.06 303.88 2360.45 27.34 2011-01-21 07:22:26.000 021 33343.12 303.85 2360.48 27.34 2011-01-21 07:22:27.000 021 33343.17 303.80 2360.51 27.34 2011-01-21 07:22:28.000 021 33343.25 303.81 2360.50 27.34 2011-01-21 07:22:29.000 021 33343.18 303.77 2360.51 27.34 2011-01-21 07:22:30.000 021 33343.29 303.83 2360.49 27.34 2011-01-21 07:22:31.000 021 33343.23 303.69 2360.46 27.34 2011-01-21 07:22:32.000 021 33343.24 303.68 2360.51 27.34 2011-01-21 07:22:33.000 021 33343.25 303.71 2360.51 27.34 2011-01-21 07:22:34.000 021 33343.32 303.65 2360.40 27.34 2011-01-21 07:22:35.000 021 33343.27 303.63 2360.38 27.34 2011-01-21 07:22:36.000 021 33343.28 303.61 2360.43 27.34 2011-01-21 07:22:37.000 021 33343.30 303.60 2360.36 27.34 2011-01-21 07:22:38.000 021 33343.42 303.61 2360.40 27.34 2011-01-21 07:22:39.000 021 33343.29 303.56 2360.27 27.34 2011-01-21 07:22:40.000 021 33343.39 303.58 2360.39 27.34 2011-01-21 07:22:41.000 021 33343.40 303.58 2360.28 27.34 2011-01-21 07:22:42.000 021 33343.39 303.53 2360.40 27.34 2011-01-21 07:22:43.000 021 33343.39 303.54 2360.24 27.34 2011-01-21 07:22:44.000 021 33343.40 303.50 2360.28 27.34 2011-01-21 07:22:45.000 021 33343.35 303.56 2360.36 27.34 2011-01-21 07:22:46.000 021 33343.35 303.55 2360.34 27.34 2011-01-21 07:22:47.000 021 33343.38 303.49 2360.26 27.34 2011-01-21 07:22:48.000 021 33343.38 303.54 2360.28 27.34 2011-01-21 07:22:49.000 021 33343.40 303.60 2360.20 27.34 2011-01-21 07:22:50.000 021 33343.36 303.54 2360.38 27.34 2011-01-21 07:22:51.000 021 33343.34 303.56 2360.27 27.34 2011-01-21 07:22:52.000 021 33343.41 303.60 2360.28 27.34 2011-01-21 07:22:53.000 021 33343.49 303.61 2360.23 27.34 2011-01-21 07:22:54.000 021 33343.49 303.61 2360.36 27.34 2011-01-21 07:22:55.000 021 33343.46 303.56 2360.24 27.34 2011-01-21 07:22:56.000 021 33343.46 303.58 2360.26 27.34 2011-01-21 07:22:57.000 021 33343.46 303.57 2360.29 27.34 2011-01-21 07:22:58.000 021 33343.32 303.56 2360.23 27.34 2011-01-21 07:22:59.000 021 33343.40 303.57 2360.21 27.34 2011-01-21 07:23:00.000 021 33343.42 303.58 2360.23 27.34 2011-01-21 07:23:01.000 021 33343.50 303.58 2360.23 27.34 2011-01-21 07:23:02.000 021 33343.57 303.58 2360.24 27.34 2011-01-21 07:23:03.000 021 33343.45 303.56 2360.18 27.34 2011-01-21 07:23:04.000 021 33343.48 303.53 2360.28 27.34 2011-01-21 07:23:05.000 021 33343.45 303.53 2360.28 27.34 2011-01-21 07:23:06.000 021 33343.57 303.57 2360.26 27.34 2011-01-21 07:23:07.000 021 33343.51 303.56 2360.26 27.34 2011-01-21 07:23:08.000 021 33343.54 303.60 2360.18 27.34 2011-01-21 07:23:09.000 021 33343.55 303.61 2360.21 27.34 2011-01-21 07:23:10.000 021 33343.59 303.63 2360.26 27.34 2011-01-21 07:23:11.000 021 33343.51 303.67 2360.21 27.34 2011-01-21 07:23:12.000 021 33343.48 303.65 2360.12 27.34 2011-01-21 07:23:13.000 021 33343.43 303.70 2360.27 27.34 2011-01-21 07:23:14.000 021 33343.35 303.71 2360.20 27.34 2011-01-21 07:23:15.000 021 33343.45 303.71 2360.20 27.34 2011-01-21 07:23:16.000 021 33343.52 303.70 2360.22 27.34 2011-01-21 07:23:17.000 021 33343.38 303.72 2360.22 27.34 2011-01-21 07:23:18.000 021 33343.54 303.74 2360.20 27.34 2011-01-21 07:23:19.000 021 33343.42 303.74 2360.22 27.34 2011-01-21 07:23:20.000 021 33343.41 303.80 2360.25 27.34 2011-01-21 07:23:21.000 021 33343.45 303.75 2360.23 27.34 2011-01-21 07:23:22.000 021 33343.48 303.77 2360.33 27.34 2011-01-21 07:23:23.000 021 33343.43 303.74 2360.30 27.34 2011-01-21 07:23:24.000 021 33343.49 303.73 2360.21 27.34 2011-01-21 07:23:25.000 021 33343.51 303.76 2360.34 27.34 2011-01-21 07:23:26.000 021 33343.44 303.74 2360.34 27.34 2011-01-21 07:23:27.000 021 33343.47 303.70 2360.24 27.34 2011-01-21 07:23:28.000 021 33343.46 303.71 2360.26 27.34 2011-01-21 07:23:29.000 021 33343.49 303.72 2360.27 27.34 2011-01-21 07:23:30.000 021 33343.60 303.71 2360.21 27.34 2011-01-21 07:23:31.000 021 33343.51 303.68 2360.31 27.34 2011-01-21 07:23:32.000 021 33343.48 303.72 2360.25 27.34 2011-01-21 07:23:33.000 021 33343.52 303.67 2360.28 27.34 2011-01-21 07:23:34.000 021 33343.46 303.70 2360.27 27.34 2011-01-21 07:23:35.000 021 33343.49 303.69 2360.31 27.34 2011-01-21 07:23:36.000 021 33343.51 303.64 2360.26 27.34 2011-01-21 07:23:37.000 021 33343.57 303.62 2360.30 27.34 2011-01-21 07:23:38.000 021 33343.45 303.62 2360.27 27.34 2011-01-21 07:23:39.000 021 33343.52 303.62 2360.28 27.34 2011-01-21 07:23:40.000 021 33343.53 303.65 2360.28 27.34 2011-01-21 07:23:41.000 021 33343.42 303.65 2360.28 27.34 2011-01-21 07:23:42.000 021 33343.49 303.68 2360.33 27.34 2011-01-21 07:23:43.000 021 33343.42 303.63 2360.29 27.34 2011-01-21 07:23:44.000 021 33343.39 303.60 2360.33 27.34 2011-01-21 07:23:45.000 021 33343.51 303.61 2360.26 27.34 2011-01-21 07:23:46.000 021 33343.55 303.64 2360.32 27.34 2011-01-21 07:23:47.000 021 33343.41 303.63 2360.32 27.34 2011-01-21 07:23:48.000 021 33343.51 303.62 2360.27 27.34 2011-01-21 07:23:49.000 021 33343.52 303.59 2360.24 27.34 2011-01-21 07:23:50.000 021 33343.45 303.58 2360.26 27.34 2011-01-21 07:23:51.000 021 33343.53 303.61 2360.27 27.34 2011-01-21 07:23:52.000 021 33343.51 303.58 2360.26 27.34 2011-01-21 07:23:53.000 021 33343.51 303.59 2360.20 27.34 2011-01-21 07:23:54.000 021 33343.47 303.54 2360.25 27.34 2011-01-21 07:23:55.000 021 33343.51 303.54 2360.22 27.34 2011-01-21 07:23:56.000 021 33343.48 303.56 2360.27 27.34 2011-01-21 07:23:57.000 021 33343.61 303.53 2360.14 27.34 2011-01-21 07:23:58.000 021 33343.56 303.58 2360.22 27.34 2011-01-21 07:23:59.000 021 33343.57 303.54 2360.24 27.34 2011-01-21 07:24:00.000 021 33343.70 303.51 2360.25 27.34 2011-01-21 07:24:01.000 021 33343.71 303.50 2360.20 27.34 2011-01-21 07:24:02.000 021 33343.68 303.51 2360.21 27.34 2011-01-21 07:24:03.000 021 33343.67 303.52 2360.17 27.34 2011-01-21 07:24:04.000 021 33343.68 303.48 2360.21 27.34 2011-01-21 07:24:05.000 021 33343.64 303.49 2360.15 27.34 2011-01-21 07:24:06.000 021 33343.69 303.51 2360.23 27.34 2011-01-21 07:24:07.000 021 33343.77 303.52 2360.25 27.34 2011-01-21 07:24:08.000 021 33343.68 303.56 2360.17 27.34 2011-01-21 07:24:09.000 021 33343.83 303.54 2360.18 27.34 2011-01-21 07:24:10.000 021 33343.78 303.50 2360.09 27.34 2011-01-21 07:24:11.000 021 33343.75 303.54 2360.14 27.34 2011-01-21 07:24:12.000 021 33343.79 303.60 2360.23 27.34 2011-01-21 07:24:13.000 021 33343.88 303.58 2360.18 27.34 2011-01-21 07:24:14.000 021 33343.79 303.57 2360.11 27.34 2011-01-21 07:24:15.000 021 33343.87 303.61 2360.15 27.34 2011-01-21 07:24:16.000 021 33343.76 303.61 2360.12 27.34 2011-01-21 07:24:17.000 021 33343.81 303.61 2360.12 27.34 2011-01-21 07:24:18.000 021 33343.87 303.62 2360.17 27.34 2011-01-21 07:24:19.000 021 33343.76 303.61 2360.10 27.34 2011-01-21 07:24:20.000 021 33343.88 303.61 2360.13 27.34 2011-01-21 07:24:21.000 021 33343.78 303.66 2360.18 27.34 2011-01-21 07:24:22.000 021 33343.79 303.64 2360.11 27.34 2011-01-21 07:24:23.000 021 33343.79 303.64 2360.14 27.34 2011-01-21 07:24:24.000 021 33343.83 303.61 2360.14 27.34 2011-01-21 07:24:25.000 021 33343.80 303.67 2360.12 27.34 2011-01-21 07:24:26.000 021 33343.77 303.67 2360.12 27.34 2011-01-21 07:24:27.000 021 33343.71 303.71 2360.08 27.34 2011-01-21 07:24:28.000 021 33343.77 303.69 2360.15 27.34 2011-01-21 07:24:29.000 021 33343.73 303.69 2360.20 27.34 2011-01-21 07:24:30.000 021 33343.74 303.73 2360.20 27.34 2011-01-21 07:24:31.000 021 33343.73 303.72 2360.11 27.34 2011-01-21 07:24:32.000 021 33343.74 303.75 2360.15 27.34 2011-01-21 07:24:33.000 021 33343.81 303.75 2360.20 27.34 2011-01-21 07:24:34.000 021 33343.70 303.77 2360.18 27.34 2011-01-21 07:24:35.000 021 33343.76 303.75 2360.21 27.34 2011-01-21 07:24:36.000 021 33343.78 303.79 2360.17 27.34 2011-01-21 07:24:37.000 021 33343.85 303.76 2360.14 27.34 2011-01-21 07:24:38.000 021 33343.86 303.77 2360.20 27.34 2011-01-21 07:24:39.000 021 33343.73 303.74 2360.24 27.34 2011-01-21 07:24:40.000 021 33343.74 303.78 2360.20 27.34 2011-01-21 07:24:41.000 021 33343.77 303.81 2360.20 27.34 2011-01-21 07:24:42.000 021 33343.79 303.78 2360.25 27.34 2011-01-21 07:24:43.000 021 33343.79 303.75 2360.28 27.34 2011-01-21 07:24:44.000 021 33343.81 303.76 2360.24 27.34 2011-01-21 07:24:45.000 021 33343.72 303.75 2360.20 27.34 2011-01-21 07:24:46.000 021 33343.78 303.79 2360.16 27.34 2011-01-21 07:24:47.000 021 33343.81 303.75 2360.16 27.34 2011-01-21 07:24:48.000 021 33343.86 303.72 2360.22 27.34 2011-01-21 07:24:49.000 021 33343.91 303.78 2360.23 27.34 2011-01-21 07:24:50.000 021 33343.85 303.75 2360.25 27.34 2011-01-21 07:24:51.000 021 33343.95 303.75 2360.21 27.34 2011-01-21 07:24:52.000 021 33343.86 303.74 2360.22 27.34 2011-01-21 07:24:53.000 021 33343.84 303.73 2360.17 27.34 2011-01-21 07:24:54.000 021 33343.95 303.77 2360.21 27.34 2011-01-21 07:24:55.000 021 33343.96 303.76 2360.15 27.34 2011-01-21 07:24:56.000 021 33343.96 303.74 2360.21 27.34 2011-01-21 07:24:57.000 021 33343.93 303.71 2360.17 27.34 2011-01-21 07:24:58.000 021 33344.01 303.75 2360.22 27.34 2011-01-21 07:24:59.000 021 33344.01 303.73 2360.24 27.34 2011-01-21 07:25:00.000 021 33344.00 303.73 2360.23 27.34 2011-01-21 07:25:01.000 021 33344.02 303.75 2360.23 27.34 2011-01-21 07:25:02.000 021 33343.99 303.73 2360.25 27.34 2011-01-21 07:25:03.000 021 33344.07 303.69 2360.18 27.34 2011-01-21 07:25:04.000 021 33344.15 303.68 2360.22 27.34 2011-01-21 07:25:05.000 021 33344.07 303.66 2360.16 27.34 2011-01-21 07:25:06.000 021 33344.07 303.68 2360.23 27.34 2011-01-21 07:25:07.000 021 33344.13 303.69 2360.27 27.34 2011-01-21 07:25:08.000 021 33344.11 303.69 2360.20 27.34 2011-01-21 07:25:09.000 021 33344.14 303.68 2360.20 27.34 2011-01-21 07:25:10.000 021 33344.17 303.65 2360.18 27.34 2011-01-21 07:25:11.000 021 33344.13 303.64 2360.14 27.34 2011-01-21 07:25:12.000 021 33344.16 303.62 2360.15 27.34 2011-01-21 07:25:13.000 021 33344.25 303.62 2360.15 27.34 2011-01-21 07:25:14.000 021 33344.26 303.63 2360.11 27.34 2011-01-21 07:25:15.000 021 33344.28 303.62 2360.14 27.34 2011-01-21 07:25:16.000 021 33344.31 303.56 2360.13 27.34 2011-01-21 07:25:17.000 021 33344.34 303.58 2360.12 27.34 2011-01-21 07:25:18.000 021 33344.37 303.55 2360.20 27.34 2011-01-21 07:25:19.000 021 33344.26 303.55 2360.02 27.34 2011-01-21 07:25:20.000 021 33344.40 303.56 2360.11 27.34 2011-01-21 07:25:21.000 021 33344.24 303.54 2360.02 27.34 2011-01-21 07:25:22.000 021 33344.34 303.53 2360.10 27.34 2011-01-21 07:25:23.000 021 33344.31 303.50 2360.07 27.34 2011-01-21 07:25:24.000 021 33344.30 303.47 2360.05 27.34 2011-01-21 07:25:25.000 021 33344.30 303.50 2360.09 27.34 2011-01-21 07:25:26.000 021 33344.28 303.47 2360.05 27.34 2011-01-21 07:25:27.000 021 33344.32 303.49 2360.02 27.34 2011-01-21 07:25:28.000 021 33344.39 303.47 2359.95 27.34 2011-01-21 07:25:29.000 021 33344.28 303.50 2359.97 27.34 2011-01-21 07:25:30.000 021 33344.26 303.46 2359.92 27.34 2011-01-21 07:25:31.000 021 33344.19 303.51 2360.01 27.34 2011-01-21 07:25:32.000 021 33344.20 303.47 2360.00 27.34 2011-01-21 07:25:33.000 021 33344.23 303.51 2359.91 27.34 2011-01-21 07:25:34.000 021 33344.17 303.54 2359.95 27.34 2011-01-21 07:25:35.000 021 33344.17 303.55 2359.95 27.34 2011-01-21 07:25:36.000 021 33344.11 303.50 2360.01 27.34 2011-01-21 07:25:37.000 021 33344.14 303.52 2360.03 27.34 2011-01-21 07:25:38.000 021 33344.07 303.52 2359.97 27.34 2011-01-21 07:25:39.000 021 33344.13 303.53 2359.99 27.34 2011-01-21 07:25:40.000 021 33344.10 303.56 2359.99 27.34 2011-01-21 07:25:41.000 021 33344.08 303.54 2359.97 27.34 2011-01-21 07:25:42.000 021 33344.02 303.54 2360.00 27.34 2011-01-21 07:25:43.000 021 33344.04 303.59 2359.96 27.34 2011-01-21 07:25:44.000 021 33344.08 303.52 2360.09 27.34 2011-01-21 07:25:45.000 021 33344.02 303.59 2360.01 27.34 2011-01-21 07:25:46.000 021 33344.07 303.52 2359.99 27.34 2011-01-21 07:25:47.000 021 33344.02 303.53 2360.08 27.34 2011-01-21 07:25:48.000 021 33344.06 303.52 2359.97 27.34 2011-01-21 07:25:49.000 021 33344.08 303.57 2360.03 27.34 2011-01-21 07:25:50.000 021 33344.10 303.50 2360.10 27.34 2011-01-21 07:25:51.000 021 33344.16 303.50 2360.06 27.34 2011-01-21 07:25:52.000 021 33344.13 303.48 2360.01 27.34 2011-01-21 07:25:53.000 021 33344.07 303.44 2359.99 27.34 2011-01-21 07:25:54.000 021 33344.08 303.45 2360.05 27.34 2011-01-21 07:25:55.000 021 33344.17 303.41 2360.00 27.34 2011-01-21 07:25:56.000 021 33344.16 303.40 2360.03 27.34 2011-01-21 07:25:57.000 021 33344.21 303.43 2360.05 27.34 2011-01-21 07:25:58.000 021 33344.22 303.37 2360.05 27.34 2011-01-21 07:25:59.000 021 33344.20 303.37 2359.98 27.34 2011-01-21 07:26:00.000 021 33344.30 303.37 2360.01 27.34 2011-01-21 07:26:01.000 021 33344.32 303.34 2359.99 27.34 2011-01-21 07:26:02.000 021 33344.33 303.32 2360.03 27.34 2011-01-21 07:26:03.000 021 33344.25 303.35 2359.95 27.34 2011-01-21 07:26:04.000 021 33344.35 303.31 2360.03 27.34 2011-01-21 07:26:05.000 021 33344.36 303.32 2359.95 27.34 2011-01-21 07:26:06.000 021 33344.34 303.35 2359.88 27.34 2011-01-21 07:26:07.000 021 33344.43 303.32 2359.95 27.34 2011-01-21 07:26:08.000 021 33344.35 303.36 2359.98 27.34 2011-01-21 07:26:09.000 021 33344.37 303.32 2359.97 27.34 2011-01-21 07:26:10.000 021 33344.36 303.37 2359.99 27.34 2011-01-21 07:26:11.000 021 33344.43 303.34 2359.93 27.34 2011-01-21 07:26:12.000 021 33344.36 303.39 2359.89 27.34 2011-01-21 07:26:13.000 021 33344.45 303.41 2359.92 27.34 2011-01-21 07:26:14.000 021 33344.43 303.45 2359.87 27.34 2011-01-21 07:26:15.000 021 33344.42 303.46 2360.00 27.34 2011-01-21 07:26:16.000 021 33344.41 303.48 2359.92 27.34 2011-01-21 07:26:17.000 021 33344.47 303.43 2359.90 27.34 2011-01-21 07:26:18.000 021 33344.46 303.48 2359.97 27.34 2011-01-21 07:26:19.000 021 33344.49 303.46 2359.93 27.34 2011-01-21 07:26:20.000 021 33344.38 303.45 2359.93 27.34 2011-01-21 07:26:21.000 021 33344.54 303.44 2359.92 27.34 2011-01-21 07:26:22.000 021 33344.48 303.46 2359.87 27.34 2011-01-21 07:26:23.000 021 33344.46 303.44 2359.89 27.34 2011-01-21 07:26:24.000 021 33344.45 303.46 2359.95 27.34 2011-01-21 07:26:25.000 021 33344.57 303.46 2359.87 27.34 2011-01-21 07:26:26.000 021 33344.51 303.47 2359.93 27.34 2011-01-21 07:26:27.000 021 33344.50 303.50 2359.88 27.34 2011-01-21 07:26:28.000 021 33344.48 303.47 2359.93 27.34 2011-01-21 07:26:29.000 021 33344.45 303.49 2359.92 27.34 2011-01-21 07:26:30.000 021 33344.50 303.52 2359.95 27.34 2011-01-21 07:26:31.000 021 33344.47 303.58 2359.95 27.34 2011-01-21 07:26:32.000 021 33344.42 303.58 2359.90 27.34 2011-01-21 07:26:33.000 021 33344.43 303.63 2359.96 27.34 2011-01-21 07:26:34.000 021 33344.45 303.66 2359.83 27.34 2011-01-21 07:26:35.000 021 33344.41 303.67 2359.84 27.34 2011-01-21 07:26:36.000 021 33344.35 303.72 2359.86 27.34 2011-01-21 07:26:37.000 021 33344.30 303.77 2359.86 27.33 2011-01-21 07:26:38.000 021 33344.31 303.71 2359.95 27.34 2011-01-21 07:26:39.000 021 33344.24 303.84 2360.03 27.33 2011-01-21 07:26:40.000 021 33344.24 303.80 2359.97 27.34 2011-01-21 07:26:41.000 021 33344.13 303.78 2359.94 27.33 2011-01-21 07:26:42.000 021 33344.25 303.87 2359.95 27.33 2011-01-21 07:26:43.000 021 33344.17 303.90 2360.06 27.33 2011-01-21 07:26:44.000 021 33344.10 303.90 2360.03 27.33 2011-01-21 07:26:45.000 021 33344.03 303.96 2360.12 27.33 2011-01-21 07:26:46.000 021 33344.14 303.92 2360.15 27.33 2011-01-21 07:26:47.000 021 33344.02 303.91 2360.20 27.33 2011-01-21 07:26:48.000 021 33344.07 303.96 2360.15 27.33 2011-01-21 07:26:49.000 021 33344.07 303.98 2360.17 27.33 2011-01-21 07:26:50.000 021 33343.98 303.99 2360.14 27.33 2011-01-21 07:26:51.000 021 33344.02 303.94 2360.25 27.33 2011-01-21 07:26:52.000 021 33344.08 303.97 2360.30 27.33 2011-01-21 07:26:53.000 021 33344.09 303.95 2360.28 27.33 2011-01-21 07:26:54.000 021 33344.10 303.92 2360.21 27.33 2011-01-21 07:26:55.000 021 33344.06 303.90 2360.24 27.33 2011-01-21 07:26:56.000 021 33343.97 303.89 2360.20 27.33 2011-01-21 07:26:57.000 021 33344.04 303.81 2360.30 27.33 2011-01-21 07:26:58.000 021 33344.06 303.87 2360.34 27.33 2011-01-21 07:26:59.000 021 33344.05 303.82 2360.28 27.33 2011-01-21 07:27:00.000 021 33344.11 303.86 2360.33 27.33 2011-01-21 07:27:01.000 021 33344.04 303.80 2360.31 27.33 2011-01-21 07:27:02.000 021 33344.12 303.78 2360.34 27.33 2011-01-21 07:27:03.000 021 33344.02 303.80 2360.39 27.33 2011-01-21 07:27:04.000 021 33344.05 303.73 2360.33 27.33 2011-01-21 07:27:05.000 021 33344.08 303.75 2360.34 27.33 2011-01-21 07:27:06.000 021 33344.10 303.75 2360.35 27.33 2011-01-21 07:27:07.000 021 33344.07 303.75 2360.38 27.33 2011-01-21 07:27:08.000 021 33344.07 303.71 2360.33 27.33 2011-01-21 07:27:09.000 021 33344.08 303.73 2360.28 27.33 2011-01-21 07:27:10.000 021 33344.09 303.68 2360.34 27.33 2011-01-21 07:27:11.000 021 33344.02 303.69 2360.31 27.33 2011-01-21 07:27:12.000 021 33344.04 303.73 2360.35 27.33 2011-01-21 07:27:13.000 021 33343.91 303.70 2360.31 27.33 2011-01-21 07:27:14.000 021 33344.01 303.68 2360.28 27.33 2011-01-21 07:27:15.000 021 33344.05 303.70 2360.30 27.33 2011-01-21 07:27:16.000 021 33344.02 303.71 2360.41 27.33 2011-01-21 07:27:17.000 021 33343.89 303.69 2360.33 27.33 2011-01-21 07:27:18.000 021 33344.05 303.67 2360.33 27.33 2011-01-21 07:27:19.000 021 33344.01 303.69 2360.24 27.33 2011-01-21 07:27:20.000 021 33343.98 303.66 2360.34 27.33 2011-01-21 07:27:21.000 021 33344.05 303.63 2360.28 27.33 2011-01-21 07:27:22.000 021 33344.08 303.69 2360.32 27.33 2011-01-21 07:27:23.000 021 33344.02 303.68 2360.32 27.33 2011-01-21 07:27:24.000 021 33344.05 303.68 2360.32 27.33 2011-01-21 07:27:25.000 021 33344.09 303.64 2360.28 27.33 2011-01-21 07:27:26.000 021 33343.96 303.67 2360.31 27.33 2011-01-21 07:27:27.000 021 33344.07 303.64 2360.36 27.33 2011-01-21 07:27:28.000 021 33344.12 303.64 2360.38 27.33 2011-01-21 07:27:29.000 021 33344.08 303.65 2360.37 27.33 2011-01-21 07:27:30.000 021 33344.13 303.60 2360.38 27.33 2011-01-21 07:27:31.000 021 33344.08 303.61 2360.39 27.33 2011-01-21 07:27:32.000 021 33344.20 303.54 2360.32 27.33 2011-01-21 07:27:33.000 021 33344.20 303.55 2360.34 27.33 2011-01-21 07:27:34.000 021 33344.15 303.52 2360.35 27.33 2011-01-21 07:27:35.000 021 33344.19 303.53 2360.38 27.33 2011-01-21 07:27:36.000 021 33344.28 303.50 2360.24 27.33 2011-01-21 07:27:37.000 021 33344.23 303.49 2360.30 27.33 2011-01-21 07:27:38.000 021 33344.28 303.48 2360.27 27.33 2011-01-21 07:27:39.000 021 33344.26 303.44 2360.26 27.33 2011-01-21 07:27:40.000 021 33344.31 303.47 2360.24 27.33 2011-01-21 07:27:41.000 021 33344.31 303.44 2360.30 27.33 2011-01-21 07:27:42.000 021 33344.26 303.42 2360.28 27.33 2011-01-21 07:27:43.000 021 33344.33 303.45 2360.20 27.33 2011-01-21 07:27:44.000 021 33344.32 303.49 2360.18 27.33 2011-01-21 07:27:45.000 021 33344.35 303.50 2360.22 27.33 2011-01-21 07:27:46.000 021 33344.33 303.49 2360.23 27.33 2011-01-21 07:27:47.000 021 33344.35 303.49 2360.31 27.33 2011-01-21 07:27:48.000 021 33344.37 303.54 2360.17 27.33 2011-01-21 07:27:49.000 021 33344.43 303.54 2360.20 27.33 2011-01-21 07:27:50.000 021 33344.38 303.55 2360.17 27.33 2011-01-21 07:27:51.000 021 33344.36 303.59 2360.23 27.33 2011-01-21 07:27:52.000 021 33344.33 303.59 2360.21 27.33 2011-01-21 07:27:53.000 021 33344.33 303.61 2360.17 27.33 2011-01-21 07:27:54.000 021 33344.33 303.63 2360.14 27.33 2011-01-21 07:27:55.000 021 33344.36 303.63 2360.08 27.33 2011-01-21 07:27:56.000 021 33344.29 303.65 2360.20 27.33 2011-01-21 07:27:57.000 021 33344.46 303.73 2360.11 27.33 2011-01-21 07:27:58.000 021 33344.36 303.74 2360.18 27.33 2011-01-21 07:27:59.000 021 33344.35 303.69 2360.18 27.33 2011-01-21 07:28:00.000 021 33344.46 303.65 2360.17 27.33 2011-01-21 07:28:01.000 021 33344.55 303.62 2360.16 27.33 2011-01-21 07:28:02.000 021 33344.51 303.61 2360.26 27.33 2011-01-21 07:28:03.000 021 33344.54 303.62 2360.21 27.33 2011-01-21 07:28:04.000 021 33344.60 303.61 2360.21 27.33 2011-01-21 07:28:05.000 021 33344.48 303.61 2360.21 27.33 2011-01-21 07:28:06.000 021 33344.56 303.62 2360.27 27.33 2011-01-21 07:28:07.000 021 33344.57 303.59 2360.18 27.33 2011-01-21 07:28:08.000 021 33344.60 303.57 2360.11 27.33 2011-01-21 07:28:09.000 021 33344.63 303.61 2360.18 27.33 2011-01-21 07:28:10.000 021 33344.63 303.55 2360.16 27.33 2011-01-21 07:28:11.000 021 33344.58 303.59 2360.15 27.33 2011-01-21 07:28:12.000 021 33344.69 303.56 2360.15 27.33 2011-01-21 07:28:13.000 021 33344.72 303.53 2360.20 27.33 2011-01-21 07:28:14.000 021 33344.64 303.56 2360.12 27.33 2011-01-21 07:28:15.000 021 33344.61 303.52 2360.14 27.33 2011-01-21 07:28:16.000 021 33344.73 303.57 2360.03 27.33 2011-01-21 07:28:17.000 021 33344.72 303.57 2360.05 27.33 2011-01-21 07:28:18.000 021 33344.73 303.58 2360.09 27.33 2011-01-21 07:28:19.000 021 33344.64 303.61 2360.05 27.33 2011-01-21 07:28:20.000 021 33344.68 303.61 2360.14 27.33 2011-01-21 07:28:21.000 021 33344.68 303.58 2360.11 27.33 2011-01-21 07:28:22.000 021 33344.78 303.59 2360.07 27.33 2011-01-21 07:28:23.000 021 33344.64 303.56 2360.12 27.33 2011-01-21 07:28:24.000 021 33344.74 303.64 2360.11 27.33 2011-01-21 07:28:25.000 021 33344.73 303.64 2360.15 27.33 2011-01-21 07:28:26.000 021 33344.75 303.62 2360.07 27.33 2011-01-21 07:28:27.000 021 33344.67 303.61 2360.11 27.33 2011-01-21 07:28:28.000 021 33344.79 303.66 2360.08 27.33 2011-01-21 07:28:29.000 021 33344.76 303.63 2360.09 27.33 2011-01-21 07:28:30.000 021 33344.70 303.67 2360.13 27.33 2011-01-21 07:28:31.000 021 33344.73 303.69 2360.11 27.33 2011-01-21 07:28:32.000 021 33344.83 303.70 2360.11 27.33 2011-01-21 07:28:33.000 021 33344.76 303.71 2360.10 27.33 2011-01-21 07:28:34.000 021 33344.58 303.72 2360.20 27.33 2011-01-21 07:28:35.000 021 33344.66 303.73 2360.19 27.33 2011-01-21 07:28:36.000 021 33344.80 303.73 2360.08 27.33 2011-01-21 07:28:37.000 021 33344.72 303.75 2360.14 27.33 2011-01-21 07:28:38.000 021 33344.67 303.71 2360.11 27.33 2011-01-21 07:28:39.000 021 33344.67 303.74 2360.09 27.33 2011-01-21 07:28:40.000 021 33344.75 303.76 2360.17 27.33 2011-01-21 07:28:41.000 021 33344.68 303.76 2360.08 27.33 2011-01-21 07:28:42.000 021 33344.70 303.76 2360.15 27.33 2011-01-21 07:28:43.000 021 33344.71 303.79 2360.04 27.33 2011-01-21 07:28:44.000 021 33344.71 303.80 2360.13 27.33 2011-01-21 07:28:45.000 021 33344.69 303.78 2360.08 27.33 2011-01-21 07:28:46.000 021 33344.51 303.82 2360.18 27.33 2011-01-21 07:28:47.000 021 33344.54 303.83 2360.15 27.33 2011-01-21 07:28:48.000 021 33344.63 303.87 2360.14 27.33 2011-01-21 07:28:49.000 021 33344.62 303.83 2360.25 27.33 2011-01-21 07:28:50.000 021 33344.56 303.84 2360.18 27.33 2011-01-21 07:28:51.000 021 33344.65 303.86 2360.20 27.33 2011-01-21 07:28:52.000 021 33344.55 303.85 2360.21 27.33 2011-01-21 07:28:53.000 021 33344.61 303.84 2360.14 27.33 2011-01-21 07:28:54.000 021 33344.56 303.86 2360.25 27.33 2011-01-21 07:28:55.000 021 33344.64 303.81 2360.23 27.33 2011-01-21 07:28:56.000 021 33344.62 303.79 2360.20 27.33 2011-01-21 07:28:57.000 021 33344.73 303.80 2360.26 27.33 2011-01-21 07:28:58.000 021 33344.66 303.76 2360.25 27.33 2011-01-21 07:28:59.000 021 33344.66 303.73 2360.19 27.33 2011-01-21 07:29:00.000 021 33344.79 303.70 2360.21 27.33 2011-01-21 07:29:01.000 021 33344.77 303.74 2360.20 27.33 2011-01-21 07:29:02.000 021 33344.79 303.66 2360.21 27.33 2011-01-21 07:29:03.000 021 33344.84 303.63 2360.21 27.33 2011-01-21 07:29:04.000 021 33344.81 303.66 2360.14 27.33 2011-01-21 07:29:05.000 021 33344.82 303.63 2360.17 27.33 2011-01-21 07:29:06.000 021 33344.88 303.58 2360.23 27.33 2011-01-21 07:29:07.000 021 33344.89 303.60 2360.20 27.33 2011-01-21 07:29:08.000 021 33344.81 303.55 2360.18 27.33 2011-01-21 07:29:09.000 021 33344.92 303.58 2360.21 27.33 2011-01-21 07:29:10.000 021 33344.88 303.57 2360.19 27.33 2011-01-21 07:29:11.000 021 33344.88 303.58 2360.23 27.33 2011-01-21 07:29:12.000 021 33344.92 303.59 2360.12 27.33 2011-01-21 07:29:13.000 021 33344.88 303.59 2360.07 27.33 2011-01-21 07:29:14.000 021 33344.91 303.61 2360.11 27.33 2011-01-21 07:29:15.000 021 33344.92 303.56 2360.12 27.33 2011-01-21 07:29:16.000 021 33344.93 303.56 2360.07 27.33 2011-01-21 07:29:17.000 021 33344.86 303.58 2360.12 27.33 2011-01-21 07:29:18.000 021 33344.91 303.58 2360.12 27.33 2011-01-21 07:29:19.000 021 33344.98 303.59 2360.11 27.33 2011-01-21 07:29:20.000 021 33344.97 303.55 2360.10 27.33 2011-01-21 07:29:21.000 021 33345.02 303.59 2360.11 27.33 2011-01-21 07:29:22.000 021 33344.97 303.57 2360.07 27.33 2011-01-21 07:29:23.000 021 33344.99 303.56 2360.08 27.33 2011-01-21 07:29:24.000 021 33345.06 303.57 2360.12 27.33 2011-01-21 07:29:25.000 021 33345.06 303.60 2360.06 27.33 2011-01-21 07:29:26.000 021 33345.11 303.60 2360.01 27.33 2011-01-21 07:29:27.000 021 33345.04 303.59 2360.01 27.33 2011-01-21 07:29:28.000 021 33345.05 303.61 2360.02 27.33 2011-01-21 07:29:29.000 021 33345.05 303.57 2360.01 27.33 2011-01-21 07:29:30.000 021 33345.06 303.61 2360.10 27.33 2011-01-21 07:29:31.000 021 33345.06 303.59 2360.10 27.33 2011-01-21 07:29:32.000 021 33345.10 303.60 2360.03 27.33 2011-01-21 07:29:33.000 021 33345.06 303.67 2360.07 27.33 2011-01-21 07:29:34.000 021 33345.01 303.65 2360.04 27.33 2011-01-21 07:29:35.000 021 33345.07 303.69 2359.99 27.33 2011-01-21 07:29:36.000 021 33344.98 303.67 2360.02 27.33 2011-01-21 07:29:37.000 021 33345.05 303.75 2359.99 27.33 2011-01-21 07:29:38.000 021 33345.02 303.70 2360.04 27.33 2011-01-21 07:29:39.000 021 33344.96 303.78 2360.05 27.33 2011-01-21 07:29:40.000 021 33345.08 303.72 2360.05 27.33 2011-01-21 07:29:41.000 021 33344.94 303.73 2360.07 27.33 2011-01-21 07:29:42.000 021 33344.99 303.73 2359.99 27.33 2011-01-21 07:29:43.000 021 33344.98 303.77 2360.06 27.33 2011-01-21 07:29:44.000 021 33344.87 303.77 2359.97 27.33 2011-01-21 07:29:45.000 021 33344.97 303.79 2360.04 27.33 2011-01-21 07:29:46.000 021 33345.07 303.80 2360.05 27.33 2011-01-21 07:29:47.000 021 33344.97 303.81 2360.02 27.33 2011-01-21 07:29:48.000 021 33344.99 303.76 2360.11 27.33 2011-01-21 07:29:49.000 021 33344.95 303.75 2360.13 27.33 2011-01-21 07:29:50.000 021 33344.95 303.76 2360.12 27.33 2011-01-21 07:29:51.000 021 33345.03 303.77 2360.01 27.33 2011-01-21 07:29:52.000 021 33344.90 303.75 2360.11 27.33 2011-01-21 07:29:53.000 021 33344.95 303.71 2360.12 27.33 2011-01-21 07:29:54.000 021 33345.00 303.77 2360.18 27.33 2011-01-21 07:29:55.000 021 33345.02 303.77 2360.14 27.33 2011-01-21 07:29:56.000 021 33344.95 303.72 2360.07 27.33 2011-01-21 07:29:57.000 021 33345.13 303.77 2360.16 27.33 2011-01-21 07:29:58.000 021 33345.00 303.75 2360.23 27.33 2011-01-21 07:29:59.000 021 33345.07 303.74 2360.15 27.33 2011-01-21 07:30:00.000 021 33345.13 303.73 2360.20 27.33 2011-01-21 07:30:01.000 021 33345.14 303.71 2360.12 27.33 2011-01-21 07:30:02.000 021 33345.22 303.73 2360.19 27.33 2011-01-21 07:30:03.000 021 33345.17 303.70 2360.14 27.33 2011-01-21 07:30:04.000 021 33345.12 303.68 2360.14 27.33 2011-01-21 07:30:05.000 021 33345.19 303.69 2360.11 27.33 2011-01-21 07:30:06.000 021 33345.19 303.70 2360.09 27.33 2011-01-21 07:30:07.000 021 33345.28 303.68 2360.13 27.33 2011-01-21 07:30:08.000 021 33345.21 303.71 2360.11 27.33 2011-01-21 07:30:09.000 021 33345.26 303.69 2360.04 27.33 2011-01-21 07:30:10.000 021 33345.34 303.67 2360.07 27.33 2011-01-21 07:30:11.000 021 33345.19 303.67 2360.03 27.33 2011-01-21 07:30:12.000 021 33345.22 303.66 2360.03 27.33 2011-01-21 07:30:13.000 021 33345.23 303.65 2360.07 27.33 2011-01-21 07:30:14.000 021 33345.19 303.63 2360.06 27.33 2011-01-21 07:30:15.000 021 33345.28 303.69 2360.08 27.33 2011-01-21 07:30:16.000 021 33345.08 303.71 2360.03 27.33 2011-01-21 07:30:17.000 021 33345.17 303.77 2360.07 27.33 2011-01-21 07:30:18.000 021 33345.13 303.76 2360.05 27.33 2011-01-21 07:30:19.000 021 33345.17 303.77 2360.09 27.33 2011-01-21 07:30:20.000 021 33345.14 303.80 2360.00 27.33 2011-01-21 07:30:21.000 021 33345.06 303.79 2360.02 27.33 2011-01-21 07:30:22.000 021 33345.14 303.87 2360.08 27.33 2011-01-21 07:30:23.000 021 33345.12 303.88 2360.04 27.33 2011-01-21 07:30:24.000 021 33345.06 303.92 2360.09 27.33 2011-01-21 07:30:25.000 021 33345.08 303.96 2360.03 27.33 2011-01-21 07:30:26.000 021 33345.14 303.94 2360.08 27.33 2011-01-21 07:30:27.000 021 33345.08 303.92 2360.02 27.33 2011-01-21 07:30:28.000 021 33345.13 303.98 2360.17 27.33 2011-01-21 07:30:29.000 021 33345.12 303.98 2360.06 27.33 2011-01-21 07:30:30.000 021 33345.01 303.96 2360.10 27.33 2011-01-21 07:30:31.000 021 33345.06 303.97 2360.14 27.33 2011-01-21 07:30:32.000 021 33345.15 303.97 2360.15 27.33 2011-01-21 07:30:33.000 021 33345.17 303.95 2360.15 27.33 2011-01-21 07:30:34.000 021 33345.11 303.97 2360.15 27.33 2011-01-21 07:30:35.000 021 33345.21 303.95 2360.17 27.33 2011-01-21 07:30:36.000 021 33345.13 303.96 2360.15 27.33 2011-01-21 07:30:37.000 021 33345.16 303.93 2360.21 27.33 2011-01-21 07:30:38.000 021 33345.23 303.93 2360.12 27.33 2011-01-21 07:30:39.000 021 33345.19 303.90 2360.19 27.33 2011-01-21 07:30:40.000 021 33345.20 303.87 2360.18 27.33 2011-01-21 07:30:41.000 021 33345.20 303.89 2360.23 27.33 2011-01-21 07:30:42.000 021 33345.16 303.90 2360.15 27.33 2011-01-21 07:30:43.000 021 33345.20 303.89 2360.18 27.33 2011-01-21 07:30:44.000 021 33345.24 303.90 2360.16 27.33 2011-01-21 07:30:45.000 021 33345.25 303.88 2360.15 27.33 2011-01-21 07:30:46.000 021 33345.20 303.94 2360.22 27.33 2011-01-21 07:30:47.000 021 33345.25 303.88 2360.18 27.33 2011-01-21 07:30:48.000 021 33345.14 303.89 2360.23 27.33 2011-01-21 07:30:49.000 021 33345.29 303.87 2360.11 27.33 2011-01-21 07:30:50.000 021 33345.23 303.89 2360.15 27.33 2011-01-21 07:30:51.000 021 33345.21 303.90 2360.08 27.33 2011-01-21 07:30:52.000 021 33345.20 303.90 2360.16 27.33 2011-01-21 07:30:53.000 021 33345.29 303.91 2360.17 27.33 2011-01-21 07:30:54.000 021 33345.36 303.87 2360.14 27.33 2011-01-21 07:30:55.000 021 33345.31 303.87 2360.22 27.33 2011-01-21 07:30:56.000 021 33345.31 303.88 2360.22 27.33 2011-01-21 07:30:57.000 021 33345.34 303.85 2360.18 27.33 2011-01-21 07:30:58.000 021 33345.39 303.83 2360.15 27.33 2011-01-21 07:30:59.000 021 33345.36 303.81 2360.19 27.33 2011-01-21 07:31:00.000 021 33345.38 303.81 2360.22 27.33 2011-01-21 07:31:01.000 021 33345.35 303.78 2360.18 27.33 2011-01-21 07:31:02.000 021 33345.42 303.77 2360.13 27.33 2011-01-21 07:31:03.000 021 33345.29 303.77 2360.12 27.33 2011-01-21 07:31:04.000 021 33345.51 303.76 2360.20 27.33 2011-01-21 07:31:05.000 021 33345.46 303.75 2360.18 27.33 2011-01-21 07:31:06.000 021 33345.47 303.72 2360.12 27.33 2011-01-21 07:31:07.000 021 33345.48 303.78 2360.17 27.33 2011-01-21 07:31:08.000 021 33345.48 303.74 2360.14 27.33 2011-01-21 07:31:09.000 021 33345.50 303.72 2360.07 27.33 2011-01-21 07:31:10.000 021 33345.36 303.74 2360.09 27.33 2011-01-21 07:31:11.000 021 33345.51 303.78 2360.14 27.33 2011-01-21 07:31:12.000 021 33345.47 303.77 2360.10 27.33 2011-01-21 07:31:13.000 021 33345.50 303.77 2360.21 27.33 2011-01-21 07:31:14.000 021 33345.52 303.80 2360.15 27.33 2011-01-21 07:31:15.000 021 33345.61 303.81 2360.17 27.33 2011-01-21 07:31:16.000 021 33345.47 303.77 2360.15 27.33 2011-01-21 07:31:17.000 021 33345.49 303.80 2360.02 27.33 2011-01-21 07:31:18.000 021 33345.50 303.81 2360.03 27.33 2011-01-21 07:31:19.000 021 33345.56 303.76 2360.12 27.33 2011-01-21 07:31:20.000 021 33345.53 303.79 2360.09 27.33 2011-01-21 07:31:21.000 021 33345.56 303.78 2360.07 27.33 2011-01-21 07:31:22.000 021 33345.64 303.75 2360.10 27.33 2011-01-21 07:31:23.000 021 33345.61 303.77 2360.16 27.33 2011-01-21 07:31:24.000 021 33345.58 303.77 2360.12 27.33 2011-01-21 07:31:25.000 021 33345.71 303.73 2360.08 27.33 2011-01-21 07:31:26.000 021 33345.72 303.73 2360.12 27.33 2011-01-21 07:31:27.000 021 33345.57 303.69 2360.09 27.33 2011-01-21 07:31:28.000 021 33345.62 303.73 2360.06 27.33 2011-01-21 07:31:29.000 021 33345.69 303.74 2360.14 27.33 2011-01-21 07:31:30.000 021 33345.74 303.72 2360.11 27.33 2011-01-21 07:31:31.000 021 33345.67 303.71 2359.99 27.33 2011-01-21 07:31:32.000 021 33345.71 303.75 2360.01 27.33 2011-01-21 07:31:33.000 021 33345.74 303.74 2360.07 27.33 2011-01-21 07:31:34.000 021 33345.73 303.69 2360.07 27.33 2011-01-21 07:31:35.000 021 33345.67 303.73 2360.12 27.33 2011-01-21 07:31:36.000 021 33345.68 303.71 2360.09 27.33 2011-01-21 07:31:37.000 021 33345.65 303.74 2360.04 27.33 2011-01-21 07:31:38.000 021 33345.71 303.71 2360.05 27.33 2011-01-21 07:31:39.000 021 33345.65 303.71 2360.08 27.33 2011-01-21 07:31:40.000 021 33345.69 303.75 2360.03 27.33 2011-01-21 07:31:41.000 021 33345.66 303.70 2360.09 27.33 2011-01-21 07:31:42.000 021 33345.72 303.71 2360.04 27.33 2011-01-21 07:31:43.000 021 33345.63 303.74 2360.09 27.33 2011-01-21 07:31:44.000 021 33345.66 303.68 2360.05 27.33 2011-01-21 07:31:45.000 021 33345.67 303.69 2360.03 27.33 2011-01-21 07:31:46.000 021 33345.68 303.69 2360.04 27.33 2011-01-21 07:31:47.000 021 33345.76 303.75 2360.02 27.33 2011-01-21 07:31:48.000 021 33345.66 303.75 2359.99 27.33 2011-01-21 07:31:49.000 021 33345.65 303.75 2360.03 27.33 2011-01-21 07:31:50.000 021 33345.71 303.75 2360.08 27.33 2011-01-21 07:31:51.000 021 33345.66 303.71 2360.08 27.33 2011-01-21 07:31:52.000 021 33345.72 303.73 2360.01 27.33 2011-01-21 07:31:53.000 021 33345.71 303.72 2360.03 27.33 2011-01-21 07:31:54.000 021 33345.74 303.72 2360.03 27.33 2011-01-21 07:31:55.000 021 33345.76 303.77 2360.08 27.33 2011-01-21 07:31:56.000 021 33345.67 303.72 2359.95 27.33 2011-01-21 07:31:57.000 021 33345.73 303.71 2360.02 27.33 2011-01-21 07:31:58.000 021 33345.72 303.74 2360.08 27.33 2011-01-21 07:31:59.000 021 33345.71 303.73 2360.06 27.33 2011-01-21 07:32:00.000 021 33345.68 303.71 2360.06 27.33 2011-01-21 07:32:01.000 021 33345.76 303.75 2360.07 27.33 2011-01-21 07:32:02.000 021 33345.68 303.73 2360.00 27.33 2011-01-21 07:32:03.000 021 33345.67 303.74 2360.01 27.33 2011-01-21 07:32:04.000 021 33345.87 303.76 2360.04 27.33 2011-01-21 07:32:05.000 021 33345.74 303.74 2360.00 27.33 2011-01-21 07:32:06.000 021 33345.76 303.74 2360.05 27.33 2011-01-21 07:32:07.000 021 33345.80 303.81 2360.03 27.33 2011-01-21 07:32:08.000 021 33345.85 303.72 2360.08 27.33 2011-01-21 07:32:09.000 021 33345.82 303.80 2360.08 27.33 2011-01-21 07:32:10.000 021 33345.87 303.75 2360.00 27.33 2011-01-21 07:32:11.000 021 33345.83 303.79 2360.04 27.33 2011-01-21 07:32:12.000 021 33345.81 303.76 2360.08 27.33 2011-01-21 07:32:13.000 021 33345.86 303.85 2360.09 27.33 2011-01-21 07:32:14.000 021 33345.88 303.88 2360.03 27.33 2011-01-21 07:32:15.000 021 33345.82 303.83 2359.99 27.33 2011-01-21 07:32:16.000 021 33345.76 303.88 2360.01 27.33 2011-01-21 07:32:17.000 021 33345.80 303.90 2360.09 27.33 2011-01-21 07:32:18.000 021 33345.79 303.87 2360.05 27.33 2011-01-21 07:32:19.000 021 33345.82 303.89 2360.03 27.33 2011-01-21 07:32:20.000 021 33345.87 303.89 2360.07 27.33 2011-01-21 07:32:21.000 021 33345.85 303.91 2359.93 27.33 2011-01-21 07:32:22.000 021 33345.80 303.91 2360.01 27.33 2011-01-21 07:32:23.000 021 33345.88 303.89 2360.02 27.33 2011-01-21 07:32:24.000 021 33345.79 303.87 2360.04 27.33 2011-01-21 07:32:25.000 021 33345.89 303.92 2360.09 27.33 2011-01-21 07:32:26.000 021 33345.82 303.89 2360.05 27.33 2011-01-21 07:32:27.000 021 33345.81 303.90 2360.03 27.33 2011-01-21 07:32:28.000 021 33345.81 303.90 2360.12 27.33 2011-01-21 07:32:29.000 021 33345.80 303.89 2360.12 27.33 2011-01-21 07:32:30.000 021 33345.75 303.92 2360.08 27.33 2011-01-21 07:32:31.000 021 33345.82 303.91 2360.02 27.33 2011-01-21 07:32:32.000 021 33345.82 303.91 2360.12 27.33 2011-01-21 07:32:33.000 021 33345.87 303.93 2360.12 27.33 2011-01-21 07:32:34.000 021 33345.81 303.89 2360.03 27.33 2011-01-21 07:32:35.000 021 33345.75 303.93 2360.06 27.33 2011-01-21 07:32:36.000 021 33345.75 303.90 2360.12 27.33 2011-01-21 07:32:37.000 021 33345.80 303.90 2360.00 27.33 2011-01-21 07:32:38.000 021 33345.79 303.93 2360.15 27.33 2011-01-21 07:32:39.000 021 33345.79 303.93 2360.14 27.33 2011-01-21 07:32:40.000 021 33345.81 303.95 2360.12 27.33 2011-01-21 07:32:41.000 021 33345.89 303.98 2360.11 27.33 2011-01-21 07:32:42.000 021 33345.82 303.97 2360.17 27.33 2011-01-21 07:32:43.000 021 33345.84 303.96 2360.17 27.33 2011-01-21 07:32:44.000 021 33345.81 303.98 2360.22 27.33 2011-01-21 07:32:45.000 021 33345.76 303.98 2360.20 27.33 2011-01-21 07:32:46.000 021 33345.84 303.96 2360.21 27.33 2011-01-21 07:32:47.000 021 33345.75 303.96 2360.19 27.33 2011-01-21 07:32:48.000 021 33345.82 303.94 2360.18 27.33 2011-01-21 07:32:49.000 021 33345.87 303.97 2360.14 27.33 2011-01-21 07:32:50.000 021 33345.92 303.95 2360.14 27.33 2011-01-21 07:32:51.000 021 33345.88 303.95 2360.11 27.33 2011-01-21 07:32:52.000 021 33345.90 303.93 2360.14 27.33 2011-01-21 07:32:53.000 021 33345.88 303.92 2360.23 27.33 2011-01-21 07:32:54.000 021 33345.90 303.90 2360.22 27.33 2011-01-21 07:32:55.000 021 33345.86 303.89 2360.22 27.33 2011-01-21 07:32:56.000 021 33345.93 303.86 2360.24 27.33 2011-01-21 07:32:57.000 021 33345.97 303.84 2360.27 27.33 2011-01-21 07:32:58.000 021 33345.94 303.84 2360.21 27.33 2011-01-21 07:32:59.000 021 33345.84 303.77 2360.28 27.33 2011-01-21 07:33:00.000 021 33345.96 303.78 2360.27 27.33 2011-01-21 07:33:01.000 021 33345.97 303.82 2360.19 27.33 2011-01-21 07:33:02.000 021 33345.97 303.81 2360.21 27.33 2011-01-21 07:33:03.000 021 33345.92 303.82 2360.23 27.33 2011-01-21 07:33:04.000 021 33346.01 303.80 2360.16 27.33 2011-01-21 07:33:05.000 021 33346.00 303.81 2360.18 27.33 2011-01-21 07:33:06.000 021 33345.94 303.77 2360.14 27.33 2011-01-21 07:33:07.000 021 33346.00 303.74 2360.12 27.33 2011-01-21 07:33:08.000 021 33346.04 303.78 2360.20 27.33 2011-01-21 07:33:09.000 021 33346.08 303.80 2360.19 27.33 2011-01-21 07:33:10.000 021 33346.05 303.82 2360.12 27.33 2011-01-21 07:33:11.000 021 33346.08 303.78 2360.22 27.33 2011-01-21 07:33:12.000 021 33346.09 303.77 2360.14 27.33 2011-01-21 07:33:13.000 021 33346.16 303.81 2360.17 27.33 2011-01-21 07:33:14.000 021 33346.11 303.77 2360.15 27.33 2011-01-21 07:33:15.000 021 33346.22 303.80 2360.21 27.33 2011-01-21 07:33:16.000 021 33346.16 303.79 2360.14 27.33 2011-01-21 07:33:17.000 021 33346.34 303.76 2360.20 27.33 2011-01-21 07:33:18.000 021 33346.28 303.74 2360.22 27.33 2011-01-21 07:33:19.000 021 33346.33 303.71 2360.20 27.33 2011-01-21 07:33:20.000 021 33346.34 303.71 2360.12 27.33 2011-01-21 07:33:21.000 021 33346.28 303.68 2360.01 27.33 2011-01-21 07:33:22.000 021 33346.34 303.65 2360.18 27.33 2011-01-21 07:33:23.000 021 33346.43 303.65 2360.12 27.33 2011-01-21 07:33:24.000 021 33346.34 303.62 2360.10 27.33 2011-01-21 07:33:25.000 021 33346.41 303.62 2360.08 27.33 2011-01-21 07:33:26.000 021 33346.47 303.60 2360.02 27.33 2011-01-21 07:33:27.000 021 33346.37 303.56 2360.05 27.33 2011-01-21 07:33:28.000 021 33346.48 303.54 2360.01 27.33 2011-01-21 07:33:29.000 021 33346.43 303.50 2359.99 27.33 2011-01-21 07:33:30.000 021 33346.41 303.51 2359.99 27.33 2011-01-21 07:33:31.000 021 33346.50 303.44 2359.98 27.33 2011-01-21 07:33:32.000 021 33346.49 303.53 2360.00 27.33 2011-01-21 07:33:33.000 021 33346.49 303.50 2359.92 27.33 2011-01-21 07:33:34.000 021 33346.43 303.51 2359.95 27.33 2011-01-21 07:33:35.000 021 33346.46 303.57 2360.05 27.33 2011-01-21 07:33:36.000 021 33346.46 303.57 2360.01 27.33 2011-01-21 07:33:37.000 021 33346.46 303.57 2359.95 27.33 2011-01-21 07:33:38.000 021 33346.46 303.61 2359.90 27.33 2011-01-21 07:33:39.000 021 33346.48 303.59 2359.93 27.33 2011-01-21 07:33:40.000 021 33346.39 303.61 2359.84 27.33 2011-01-21 07:33:41.000 021 33346.47 303.63 2360.02 27.32 2011-01-21 07:33:42.000 021 33346.43 303.61 2360.01 27.32 2011-01-21 07:33:43.000 021 33346.42 303.57 2359.96 27.32 2011-01-21 07:33:44.000 021 33346.46 303.65 2359.95 27.32 2011-01-21 07:33:45.000 021 33346.56 303.66 2359.86 27.32 2011-01-21 07:33:46.000 021 33346.41 303.64 2359.93 27.32 2011-01-21 07:33:47.000 021 33346.51 303.59 2359.93 27.32 2011-01-21 07:33:48.000 021 33346.52 303.56 2359.86 27.32 2011-01-21 07:33:49.000 021 33346.52 303.59 2359.84 27.32 2011-01-21 07:33:50.000 021 33346.57 303.56 2359.91 27.32 2011-01-21 07:33:51.000 021 33346.59 303.57 2359.93 27.32 2011-01-21 07:33:52.000 021 33346.59 303.61 2359.95 27.32 2011-01-21 07:33:53.000 021 33346.64 303.55 2359.81 27.32 2011-01-21 07:33:54.000 021 33346.59 303.57 2359.84 27.32 2011-01-21 07:33:55.000 021 33346.67 303.53 2359.93 27.32 2011-01-21 07:33:56.000 021 33346.61 303.50 2359.95 27.32 2011-01-21 07:33:57.000 021 33346.65 303.56 2360.01 27.32 2011-01-21 07:33:58.000 021 33346.74 303.51 2359.92 27.32 2011-01-21 07:33:59.000 021 33346.77 303.55 2359.89 27.32 2011-01-21 07:34:00.000 021 33346.72 303.52 2359.90 27.32 2011-01-21 07:34:01.000 021 33346.73 303.46 2359.86 27.32 2011-01-21 07:34:02.000 021 33346.77 303.46 2359.83 27.32 2011-01-21 07:34:03.000 021 33346.84 303.47 2359.90 27.32 2011-01-21 07:34:04.000 021 33346.67 303.47 2359.79 27.32 2011-01-21 07:34:05.000 021 33346.80 303.43 2359.80 27.32 2011-01-21 07:34:06.000 021 33346.77 303.43 2359.77 27.32 2011-01-21 07:34:07.000 021 33346.74 303.38 2359.79 27.32 2011-01-21 07:34:08.000 021 33346.80 303.42 2359.89 27.32 2011-01-21 07:34:09.000 021 33346.79 303.42 2359.74 27.32 2011-01-21 07:34:10.000 021 33346.74 303.42 2359.81 27.32 2011-01-21 07:34:11.000 021 33346.77 303.41 2359.77 27.32 2011-01-21 07:34:12.000 021 33346.77 303.41 2359.80 27.32 2011-01-21 07:34:13.000 021 33346.84 303.46 2359.81 27.32 2011-01-21 07:34:14.000 021 33346.80 303.46 2359.72 27.32 2011-01-21 07:34:15.000 021 33346.78 303.40 2359.75 27.32 2011-01-21 07:34:16.000 021 33346.78 303.42 2359.80 27.32 2011-01-21 07:34:17.000 021 33346.87 303.41 2359.72 27.32 2011-01-21 07:34:18.000 021 33346.83 303.40 2359.66 27.32 2011-01-21 07:34:19.000 021 33346.89 303.43 2359.76 27.32 2011-01-21 07:34:20.000 021 33346.90 303.43 2359.73 27.32 2011-01-21 07:34:21.000 021 33346.89 303.43 2359.77 27.32 2011-01-21 07:34:22.000 021 33346.93 303.43 2359.80 27.32 2011-01-21 07:34:23.000 021 33347.08 303.40 2359.72 27.32 2011-01-21 07:34:24.000 021 33346.93 303.41 2359.80 27.32 2011-01-21 07:34:25.000 021 33347.10 303.42 2359.74 27.32 2011-01-21 07:34:26.000 021 33347.00 303.37 2359.77 27.32 2011-01-21 07:34:27.000 021 33347.02 303.38 2359.72 27.32 2011-01-21 07:34:28.000 021 33347.06 303.36 2359.69 27.32 2011-01-21 07:34:29.000 021 33347.08 303.35 2359.76 27.32 2011-01-21 07:34:30.000 021 33347.02 303.34 2359.84 27.32 2011-01-21 07:34:31.000 021 33347.14 303.31 2359.60 27.32 2011-01-21 07:34:32.000 021 33347.15 303.30 2359.65 27.32 2011-01-21 07:34:33.000 021 33347.11 303.30 2359.68 27.32 2011-01-21 07:34:34.000 021 33347.16 303.28 2359.74 27.32 2011-01-21 07:34:35.000 021 33347.19 303.25 2359.71 27.32 2011-01-21 07:34:36.000 021 33347.08 303.23 2359.77 27.32 2011-01-21 07:34:37.000 021 33347.14 303.29 2359.68 27.32 2011-01-21 07:34:38.000 021 33347.09 303.31 2359.68 27.32 2011-01-21 07:34:39.000 021 33347.19 303.28 2359.70 27.32 2011-01-21 07:34:40.000 021 33347.17 303.27 2359.66 27.32 2011-01-21 07:34:41.000 021 33347.11 303.28 2359.56 27.32 2011-01-21 07:34:42.000 021 33347.12 303.28 2359.55 27.32 2011-01-21 07:34:43.000 021 33347.14 303.30 2359.55 27.32 2011-01-21 07:34:44.000 021 33347.15 303.27 2359.62 27.32 2011-01-21 07:34:45.000 021 33347.15 303.27 2359.62 27.32 2011-01-21 07:34:46.000 021 33347.25 303.27 2359.57 27.32 2011-01-21 07:34:47.000 021 33347.25 303.27 2359.64 27.32 2011-01-21 07:34:48.000 021 33347.18 303.26 2359.62 27.32 2011-01-21 07:34:49.000 021 33347.11 303.31 2359.60 27.32 2011-01-21 07:34:50.000 021 33347.14 303.31 2359.62 27.32 2011-01-21 07:34:51.000 021 33347.17 303.26 2359.56 27.32 2011-01-21 07:34:52.000 021 33347.22 303.28 2359.66 27.32 2011-01-21 07:34:53.000 021 33347.14 303.29 2359.55 27.32 2011-01-21 07:34:54.000 021 33347.10 303.27 2359.57 27.32 2011-01-21 07:34:55.000 021 33347.19 303.29 2359.59 27.32 2011-01-21 07:34:56.000 021 33347.15 303.31 2359.58 27.32 2011-01-21 07:34:57.000 021 33347.10 303.33 2359.60 27.32 2011-01-21 07:34:58.000 021 33347.19 303.30 2359.59 27.32 2011-01-21 07:34:59.000 021 33347.19 303.29 2359.58 27.32 2011-01-21 07:35:00.000 021 33347.22 303.27 2359.64 27.32 2011-01-21 07:35:01.000 021 33347.22 303.30 2359.62 27.32 2011-01-21 07:35:02.000 021 33347.21 303.29 2359.62 27.32 2011-01-21 07:35:03.000 021 33347.19 303.26 2359.62 27.32 2011-01-21 07:35:04.000 021 33347.25 303.29 2359.64 27.32 2011-01-21 07:35:05.000 021 33347.23 303.24 2359.65 27.32 2011-01-21 07:35:06.000 021 33347.29 303.26 2359.61 27.32 2011-01-21 07:35:07.000 021 33347.27 303.27 2359.50 27.32 2011-01-21 07:35:08.000 021 33347.19 303.32 2359.63 27.32 2011-01-21 07:35:09.000 021 33347.26 303.26 2359.60 27.32 2011-01-21 07:35:10.000 021 33347.19 303.28 2359.63 27.32 2011-01-21 07:35:11.000 021 33347.24 303.29 2359.59 27.32 2011-01-21 07:35:12.000 021 33347.21 303.27 2359.55 27.32 2011-01-21 07:35:13.000 021 33347.19 303.27 2359.61 27.32 2011-01-21 07:35:14.000 021 33347.24 303.31 2359.58 27.32 2011-01-21 07:35:15.000 021 33347.21 303.34 2359.52 27.32 2011-01-21 07:35:16.000 021 33347.16 303.36 2359.61 27.32 2011-01-21 07:35:17.000 021 33347.20 303.35 2359.65 27.32 2011-01-21 07:35:18.000 021 33347.21 303.34 2359.57 27.32 2011-01-21 07:35:19.000 021 33347.19 303.38 2359.55 27.32 2011-01-21 07:35:20.000 021 33347.14 303.40 2359.61 27.32 2011-01-21 07:35:21.000 021 33347.18 303.40 2359.62 27.32 2011-01-21 07:35:22.000 021 33347.23 303.36 2359.60 27.32 2011-01-21 07:35:23.000 021 33347.20 303.40 2359.70 27.32 2011-01-21 07:35:24.000 021 33347.14 303.37 2359.71 27.32 2011-01-21 07:35:25.000 021 33347.29 303.43 2359.66 27.32 2011-01-21 07:35:26.000 021 33347.22 303.39 2359.70 27.32 2011-01-21 07:35:27.000 021 33347.21 303.38 2359.71 27.32 2011-01-21 07:35:28.000 021 33347.27 303.43 2359.65 27.32 2011-01-21 07:35:29.000 021 33347.22 303.37 2359.70 27.32 2011-01-21 07:35:30.000 021 33347.21 303.36 2359.76 27.32 2011-01-21 07:35:31.000 021 33347.25 303.36 2359.75 27.32 2011-01-21 07:35:32.000 021 33347.26 303.35 2359.70 27.32 2011-01-21 07:35:33.000 021 33347.22 303.33 2359.77 27.32 2011-01-21 07:35:34.000 021 33347.25 303.36 2359.77 27.32 2011-01-21 07:35:35.000 021 33347.27 303.38 2359.72 27.32 2011-01-21 07:35:36.000 021 33347.14 303.34 2359.71 27.32 2011-01-21 07:35:37.000 021 33347.27 303.31 2359.81 27.32 2011-01-21 07:35:38.000 021 33347.32 303.31 2359.73 27.32 2011-01-21 07:35:39.000 021 33347.24 303.34 2359.74 27.32 2011-01-21 07:35:40.000 021 33347.25 303.34 2359.76 27.32 2011-01-21 07:35:41.000 021 33347.28 303.36 2359.73 27.32 2011-01-21 07:35:42.000 021 33347.22 303.36 2359.76 27.32 2011-01-21 07:35:43.000 021 33347.24 303.32 2359.74 27.32 2011-01-21 07:35:44.000 021 33347.20 303.37 2359.86 27.32 2011-01-21 07:35:45.000 021 33347.17 303.36 2359.72 27.32 2011-01-21 07:35:46.000 021 33347.26 303.39 2359.73 27.32 2011-01-21 07:35:47.000 021 33347.17 303.38 2359.71 27.32 2011-01-21 07:35:48.000 021 33347.11 303.36 2359.65 27.32 2011-01-21 07:35:49.000 021 33347.19 303.41 2359.75 27.32 2011-01-21 07:35:50.000 021 33347.19 303.35 2359.72 27.32 2011-01-21 07:35:51.000 021 33347.17 303.36 2359.76 27.32 2011-01-21 07:35:52.000 021 33347.12 303.35 2359.76 27.32 2011-01-21 07:35:53.000 021 33347.10 303.39 2359.76 27.32 2011-01-21 07:35:54.000 021 33347.11 303.35 2359.79 27.32 2011-01-21 07:35:55.000 021 33347.11 303.35 2359.77 27.32 2011-01-21 07:35:56.000 021 33347.19 303.37 2359.76 27.32 2011-01-21 07:35:57.000 021 33347.09 303.33 2359.82 27.32 2011-01-21 07:35:58.000 021 33347.29 303.39 2359.81 27.32 2011-01-21 07:35:59.000 021 33347.09 303.33 2359.79 27.32 2011-01-21 07:36:00.000 021 33347.09 303.32 2359.77 27.32 2011-01-21 07:36:01.000 021 33347.17 303.37 2359.80 27.32 2011-01-21 07:36:02.000 021 33347.17 303.37 2359.81 27.32 2011-01-21 07:36:03.000 021 33347.26 303.33 2359.80 27.32 2011-01-21 07:36:04.000 021 33347.15 303.37 2359.78 27.32 2011-01-21 07:36:05.000 021 33347.16 303.38 2359.90 27.32 2011-01-21 07:36:06.000 021 33347.12 303.37 2359.84 27.32 2011-01-21 07:36:07.000 021 33347.09 303.42 2359.80 27.32 2011-01-21 07:36:08.000 021 33347.11 303.42 2359.83 27.32 2011-01-21 07:36:09.000 021 33347.05 303.44 2359.90 27.32 2011-01-21 07:36:10.000 021 33347.17 303.42 2359.85 27.32 2011-01-21 07:36:11.000 021 33347.15 303.46 2359.85 27.32 2011-01-21 07:36:12.000 021 33347.11 303.42 2359.86 27.32 2011-01-21 07:36:13.000 021 33347.01 303.42 2359.86 27.32 2011-01-21 07:36:14.000 021 33347.02 303.42 2359.91 27.32 2011-01-21 07:36:15.000 021 33347.05 303.42 2359.95 27.32 2011-01-21 07:36:16.000 021 33347.18 303.45 2359.84 27.32 2011-01-21 07:36:17.000 021 33347.08 303.47 2360.04 27.32 2011-01-21 07:36:18.000 021 33347.02 303.47 2359.96 27.32 2011-01-21 07:36:19.000 021 33347.03 303.48 2359.94 27.32 2011-01-21 07:36:20.000 021 33347.06 303.47 2359.92 27.32 2011-01-21 07:36:21.000 021 33347.03 303.43 2359.99 27.32 2011-01-21 07:36:22.000 021 33347.14 303.45 2359.95 27.32 2011-01-21 07:36:23.000 021 33347.08 303.43 2360.02 27.32 2011-01-21 07:36:24.000 021 33347.08 303.44 2359.96 27.32 2011-01-21 07:36:25.000 021 33347.08 303.39 2360.02 27.32 2011-01-21 07:36:26.000 021 33347.14 303.42 2360.00 27.32 2011-01-21 07:36:27.000 021 33347.18 303.40 2359.99 27.32 2011-01-21 07:36:28.000 021 33347.18 303.40 2360.00 27.32 2011-01-21 07:36:29.000 021 33347.17 303.41 2360.04 27.32 2011-01-21 07:36:30.000 021 33347.11 303.39 2360.03 27.32 2011-01-21 07:36:31.000 021 33347.09 303.31 2359.96 27.32 2011-01-21 07:36:32.000 021 33347.18 303.34 2359.94 27.32 2011-01-21 07:36:33.000 021 33347.07 303.36 2360.03 27.32 2011-01-21 07:36:34.000 021 33347.09 303.34 2360.01 27.32 2011-01-21 07:36:35.000 021 33347.11 303.34 2359.95 27.32 2011-01-21 07:36:36.000 021 33347.11 303.31 2359.93 27.32 2011-01-21 07:36:37.000 021 33347.18 303.34 2360.03 27.32 2011-01-21 07:36:38.000 021 33347.18 303.36 2360.00 27.32 2011-01-21 07:36:39.000 021 33347.18 303.32 2359.99 27.32 2011-01-21 07:36:40.000 021 33347.21 303.32 2359.94 27.32 2011-01-21 07:36:41.000 021 33347.21 303.35 2360.08 27.32 2011-01-21 07:36:42.000 021 33347.19 303.36 2360.08 27.32 2011-01-21 07:36:43.000 021 33347.22 303.35 2360.04 27.32 2011-01-21 07:36:44.000 021 33347.24 303.36 2360.02 27.32 2011-01-21 07:36:45.000 021 33347.14 303.33 2360.02 27.32 2011-01-21 07:36:46.000 021 33347.19 303.36 2359.99 27.32 2011-01-21 07:36:47.000 021 33347.26 303.32 2360.09 27.32 2011-01-21 07:36:48.000 021 33347.21 303.32 2359.98 27.32 2011-01-21 07:36:49.000 021 33347.28 303.36 2360.00 27.32 2011-01-21 07:36:50.000 021 33347.19 303.36 2359.97 27.32 2011-01-21 07:36:51.000 021 33347.25 303.33 2360.07 27.32 2011-01-21 07:36:52.000 021 33347.21 303.34 2359.99 27.32 2011-01-21 07:36:53.000 021 33347.24 303.38 2360.05 27.32 2011-01-21 07:36:54.000 021 33347.27 303.40 2360.03 27.32 2011-01-21 07:36:55.000 021 33347.12 303.37 2360.01 27.32 2011-01-21 07:36:56.000 021 33347.25 303.38 2360.02 27.32 2011-01-21 07:36:57.000 021 33347.01 303.37 2360.07 27.32 2011-01-21 07:36:58.000 021 33347.15 303.41 2360.03 27.32 2011-01-21 07:36:59.000 021 33347.06 303.44 2360.03 27.32 2011-01-21 07:37:00.000 021 33347.06 303.47 2360.06 27.32 2011-01-21 07:37:01.000 021 33347.02 303.44 2360.03 27.32 2011-01-21 07:37:02.000 021 33347.14 303.47 2360.07 27.32 2011-01-21 07:37:03.000 021 33347.14 303.44 2360.03 27.32 2011-01-21 07:37:04.000 021 33346.96 303.49 2360.03 27.32 2011-01-21 07:37:05.000 021 33347.06 303.48 2359.97 27.32 2011-01-21 07:37:06.000 021 33346.98 303.46 2360.02 27.32 2011-01-21 07:37:07.000 021 33347.06 303.51 2360.09 27.33 2011-01-21 07:37:08.000 021 33347.02 303.55 2360.09 27.32 2011-01-21 07:37:09.000 021 33347.05 303.52 2360.15 27.32 2011-01-21 07:37:10.000 021 33346.96 303.51 2360.17 27.33 2011-01-21 07:37:11.000 021 33347.02 303.56 2360.21 27.32 2011-01-21 07:37:12.000 021 33346.97 303.52 2360.20 27.32 2011-01-21 07:37:13.000 021 33347.01 303.54 2360.14 27.32 2011-01-21 07:37:14.000 021 33346.99 303.56 2360.12 27.32 2011-01-21 07:37:15.000 021 33347.00 303.53 2360.18 27.33 2011-01-21 07:37:16.000 021 33347.06 303.55 2360.28 27.32 2011-01-21 07:37:17.000 021 33347.02 303.53 2360.15 27.32 2011-01-21 07:37:18.000 021 33347.00 303.54 2360.20 27.32 2011-01-21 07:37:19.000 021 33347.05 303.51 2360.26 27.32 2011-01-21 07:37:20.000 021 33347.05 303.52 2360.15 27.32 2011-01-21 07:37:21.000 021 33347.11 303.48 2360.15 27.32 2011-01-21 07:37:22.000 021 33347.06 303.44 2360.18 27.32 2011-01-21 07:37:23.000 021 33347.06 303.49 2360.26 27.32 2011-01-21 07:37:24.000 021 33347.05 303.47 2360.26 27.32 2011-01-21 07:37:25.000 021 33346.98 303.49 2360.22 27.32 2011-01-21 07:37:26.000 021 33347.06 303.49 2360.30 27.33 2011-01-21 07:37:27.000 021 33346.89 303.50 2360.29 27.32 2011-01-21 07:37:28.000 021 33347.00 303.49 2360.17 27.33 2011-01-21 07:37:29.000 021 33347.02 303.53 2360.22 27.33 2011-01-21 07:37:30.000 021 33346.94 303.54 2360.24 27.32 2011-01-21 07:37:31.000 021 33346.93 303.54 2360.20 27.32 2011-01-21 07:37:32.000 021 33346.95 303.51 2360.26 27.33 2011-01-21 07:37:33.000 021 33346.93 303.53 2360.26 27.33 2011-01-21 07:37:34.000 021 33346.93 303.57 2360.23 27.32 2011-01-21 07:37:35.000 021 33346.82 303.56 2360.27 27.32 2011-01-21 07:37:36.000 021 33346.77 303.58 2360.29 27.32 2011-01-21 07:37:37.000 021 33346.76 303.65 2360.31 27.32 2011-01-21 07:37:38.000 021 33346.88 303.66 2360.28 27.32 2011-01-21 07:37:39.000 021 33346.83 303.67 2360.28 27.32 2011-01-21 07:37:40.000 021 33346.72 303.67 2360.20 27.32 2011-01-21 07:37:41.000 021 33346.75 303.68 2360.26 27.32 2011-01-21 07:37:42.000 021 33346.80 303.69 2360.27 27.32 2011-01-21 07:37:43.000 021 33346.75 303.70 2360.43 27.32 2011-01-21 07:37:44.000 021 33346.74 303.69 2360.40 27.32 2011-01-21 07:37:45.000 021 33346.77 303.75 2360.33 27.32 2011-01-21 07:37:46.000 021 33346.71 303.72 2360.46 27.32 2011-01-21 07:37:47.000 021 33346.78 303.71 2360.45 27.32 2011-01-21 07:37:48.000 021 33346.71 303.72 2360.46 27.32 2011-01-21 07:37:49.000 021 33346.79 303.68 2360.45 27.33 2011-01-21 07:37:50.000 021 33346.77 303.72 2360.41 27.33 2011-01-21 07:37:51.000 021 33346.77 303.67 2360.48 27.32 2011-01-21 07:37:52.000 021 33346.74 303.66 2360.49 27.33 2011-01-21 07:37:53.000 021 33346.83 303.64 2360.46 27.32 2011-01-21 07:37:54.000 021 33346.72 303.61 2360.46 27.32 2011-01-21 07:37:55.000 021 33346.75 303.66 2360.46 27.32 2011-01-21 07:37:56.000 021 33346.70 303.64 2360.42 27.32 2011-01-21 07:37:57.000 021 33346.61 303.61 2360.49 27.32 2011-01-21 07:37:58.000 021 33346.64 303.58 2360.43 27.33 2011-01-21 07:37:59.000 021 33346.77 303.65 2360.52 27.33 2011-01-21 07:38:00.000 021 33346.65 303.66 2360.40 27.33 2011-01-21 07:38:01.000 021 33346.57 303.64 2360.51 27.33 2011-01-21 07:38:02.000 021 33346.62 303.73 2360.48 27.33 2011-01-21 07:38:03.000 021 33346.57 303.68 2360.58 27.33 2011-01-21 07:38:04.000 021 33346.61 303.67 2360.55 27.33 2011-01-21 07:38:05.000 021 33346.52 303.74 2360.55 27.33 2011-01-21 07:38:06.000 021 33346.49 303.75 2360.57 27.33 2011-01-21 07:38:07.000 021 33346.50 303.78 2360.58 27.33 2011-01-21 07:38:08.000 021 33346.49 303.79 2360.55 27.33 2011-01-21 07:38:09.000 021 33346.52 303.76 2360.59 27.33 2011-01-21 07:38:10.000 021 33346.49 303.81 2360.55 27.33 2011-01-21 07:38:11.000 021 33346.44 303.80 2360.64 27.33 2011-01-21 07:38:12.000 021 33346.45 303.82 2360.61 27.32 2011-01-21 07:38:13.000 021 33346.46 303.85 2360.65 27.32 2011-01-21 07:38:14.000 021 33346.46 303.84 2360.78 27.32 2011-01-21 07:38:15.000 021 33346.47 303.84 2360.72 27.32 2011-01-21 07:38:16.000 021 33346.49 303.83 2360.71 27.32 2011-01-21 07:38:17.000 021 33346.62 303.86 2360.79 27.32 2011-01-21 07:38:18.000 021 33346.57 303.82 2360.74 27.32 2011-01-21 07:38:19.000 021 33346.54 303.81 2360.73 27.32 2011-01-21 07:38:20.000 021 33346.52 303.75 2360.80 27.32 2011-01-21 07:38:21.000 021 33346.50 303.80 2360.73 27.32 2011-01-21 07:38:22.000 021 33346.53 303.73 2360.77 27.32 2011-01-21 07:38:23.000 021 33346.67 303.70 2360.66 27.32 2011-01-21 07:38:24.000 021 33346.57 303.69 2360.68 27.32 2011-01-21 07:38:25.000 021 33346.62 303.69 2360.71 27.32 2011-01-21 07:38:26.000 021 33346.64 303.61 2360.74 27.32 2011-01-21 07:38:27.000 021 33346.68 303.66 2360.75 27.32 2011-01-21 07:38:28.000 021 33346.63 303.66 2360.66 27.32 2011-01-21 07:38:29.000 021 33346.61 303.63 2360.73 27.32 2011-01-21 07:38:30.000 021 33346.61 303.66 2360.74 27.32 2011-01-21 07:38:31.000 021 33346.53 303.71 2360.71 27.32 2011-01-21 07:38:32.000 021 33346.43 303.72 2360.71 27.32 2011-01-21 07:38:33.000 021 33346.47 303.75 2360.74 27.32 2011-01-21 07:38:34.000 021 33346.40 303.81 2360.77 27.32 2011-01-21 07:38:35.000 021 33346.53 303.79 2360.79 27.33 2011-01-21 07:38:36.000 021 33346.41 303.80 2360.70 27.32 2011-01-21 07:38:37.000 021 33346.49 303.90 2360.71 27.33 2011-01-21 07:38:38.000 021 33346.41 303.91 2360.78 27.33 2011-01-21 07:38:39.000 021 33346.33 303.91 2360.84 27.33 2011-01-21 07:38:40.000 021 33346.34 303.98 2360.78 27.33 2011-01-21 07:38:41.000 021 33346.37 304.00 2360.75 27.33 2011-01-21 07:38:42.000 021 33346.39 303.99 2360.84 27.32 2011-01-21 07:38:43.000 021 33346.39 304.03 2360.78 27.32 2011-01-21 07:38:44.000 021 33346.31 304.03 2360.84 27.32 2011-01-21 07:38:45.000 021 33346.44 304.02 2360.82 27.32 2011-01-21 07:38:46.000 021 33346.29 303.98 2360.93 27.32 2011-01-21 07:38:47.000 021 33346.36 303.99 2360.94 27.32 2011-01-21 07:38:48.000 021 33346.36 303.95 2360.93 27.32 2011-01-21 07:38:49.000 021 33346.35 303.93 2360.88 27.33 2011-01-21 07:38:50.000 021 33346.36 303.92 2360.93 27.32 2011-01-21 07:38:51.000 021 33346.43 303.88 2360.96 27.32 2011-01-21 07:38:52.000 021 33346.29 303.87 2360.88 27.32 2011-01-21 07:38:53.000 021 33346.46 303.84 2360.99 27.32 2011-01-21 07:38:54.000 021 33346.39 303.84 2360.97 27.32 2011-01-21 07:38:55.000 021 33346.47 303.80 2360.92 27.32 2011-01-21 07:38:56.000 021 33346.44 303.77 2360.98 27.32 2011-01-21 07:38:57.000 021 33346.47 303.79 2360.95 27.32 2011-01-21 07:38:58.000 021 33346.43 303.79 2360.88 27.32 2011-01-21 07:38:59.000 021 33346.47 303.79 2360.92 27.32 2011-01-21 07:39:00.000 021 33346.47 303.77 2360.92 27.32 2011-01-21 07:39:01.000 021 33346.49 303.79 2360.92 27.32 2011-01-21 07:39:02.000 021 33346.39 303.79 2360.92 27.32 2011-01-21 07:39:03.000 021 33346.36 303.81 2360.83 27.32 2011-01-21 07:39:04.000 021 33346.52 303.81 2360.89 27.32 2011-01-21 07:39:05.000 021 33346.45 303.86 2360.95 27.32 2011-01-21 07:39:06.000 021 33346.45 303.87 2360.95 27.32 2011-01-21 07:39:07.000 021 33346.49 303.92 2360.97 27.32 2011-01-21 07:39:08.000 021 33346.46 303.92 2360.99 27.32 2011-01-21 07:39:09.000 021 33346.41 303.99 2360.93 27.32 2011-01-21 07:39:10.000 021 33346.32 303.95 2360.86 27.32 2011-01-21 07:39:11.000 021 33346.37 304.01 2360.89 27.32 2011-01-21 07:39:12.000 021 33346.37 304.01 2360.91 27.32 2011-01-21 07:39:13.000 021 33346.43 303.97 2360.94 27.32 2011-01-21 07:39:14.000 021 33346.37 304.01 2360.99 27.32 2011-01-21 07:39:15.000 021 33346.31 304.02 2360.99 27.32 2011-01-21 07:39:16.000 021 33346.37 304.03 2360.96 27.32 2011-01-21 07:39:17.000 021 33346.24 304.02 2361.04 27.32 2011-01-21 07:39:18.000 021 33346.30 303.99 2361.00 27.32 2011-01-21 07:39:19.000 021 33346.34 304.00 2360.93 27.32 2011-01-21 07:39:20.000 021 33346.26 304.05 2360.96 27.32 2011-01-21 07:39:21.000 021 33346.29 304.04 2361.03 27.32 2011-01-21 07:39:22.000 021 33346.30 304.07 2361.01 27.32 2011-01-21 07:39:23.000 021 33346.15 304.01 2361.04 27.32 2011-01-21 07:39:24.000 021 33346.24 304.04 2360.99 27.32 2011-01-21 07:39:25.000 021 33346.27 304.03 2361.09 27.32 2011-01-21 07:39:26.000 021 33346.36 304.05 2361.08 27.32 2011-01-21 07:39:27.000 021 33346.33 304.06 2361.11 27.32 2011-01-21 07:39:28.000 021 33346.38 304.04 2361.17 27.32 2011-01-21 07:39:29.000 021 33346.31 304.00 2361.18 27.32 2011-01-21 07:39:30.000 021 33346.25 303.97 2361.14 27.32 2011-01-21 07:39:31.000 021 33346.28 303.99 2361.14 27.32 2011-01-21 07:39:32.000 021 33346.28 303.99 2361.11 27.32 2011-01-21 07:39:33.000 021 33346.31 304.01 2361.16 27.32 2011-01-21 07:39:34.000 021 33346.37 304.01 2361.18 27.32 2011-01-21 07:39:35.000 021 33346.24 304.00 2361.16 27.32 2011-01-21 07:39:36.000 021 33346.29 303.97 2361.12 27.32 2011-01-21 07:39:37.000 021 33346.33 303.97 2361.11 27.32 2011-01-21 07:39:38.000 021 33346.34 303.98 2361.16 27.32 2011-01-21 07:39:39.000 021 33346.26 304.02 2361.11 27.32 2011-01-21 07:39:40.000 021 33346.32 303.99 2361.17 27.32 2011-01-21 07:39:41.000 021 33346.40 304.01 2361.08 27.32 2011-01-21 07:39:42.000 021 33346.31 304.00 2361.06 27.32 2011-01-21 07:39:43.000 021 33346.43 304.00 2361.13 27.32 2011-01-21 07:39:44.000 021 33346.31 304.06 2361.16 27.32 2011-01-21 07:39:45.000 021 33346.25 304.08 2361.20 27.32 2011-01-21 07:39:46.000 021 33346.24 304.05 2361.14 27.32 2011-01-21 07:39:47.000 021 33346.23 304.10 2361.13 27.32 2011-01-21 07:39:48.000 021 33346.28 304.11 2361.07 27.32 2011-01-21 07:39:49.000 021 33346.22 304.11 2361.14 27.32 2011-01-21 07:39:50.000 021 33346.21 304.14 2361.13 27.32 2011-01-21 07:39:51.000 021 33346.13 304.14 2361.18 27.32 2011-01-21 07:39:52.000 021 33346.16 304.17 2361.17 27.32 2011-01-21 07:39:53.000 021 33346.09 304.19 2361.20 27.32 2011-01-21 07:39:54.000 021 33346.04 304.17 2361.17 27.32 2011-01-21 07:39:55.000 021 33346.08 304.23 2361.18 27.32 2011-01-21 07:39:56.000 021 33346.03 304.25 2361.21 27.32 2011-01-21 07:39:57.000 021 33346.06 304.21 2361.33 27.32 2011-01-21 07:39:58.000 021 33346.04 304.23 2361.31 27.32 2011-01-21 07:39:59.000 021 33346.04 304.25 2361.29 27.33 2011-01-21 07:40:00.000 021 33346.00 304.28 2361.32 27.32 2011-01-21 07:40:01.000 021 33346.01 304.29 2361.35 27.32 2011-01-21 07:40:02.000 021 33346.04 304.25 2361.36 27.32 2011-01-21 07:40:03.000 021 33346.01 304.28 2361.36 27.32 2011-01-21 07:40:04.000 021 33346.11 304.23 2361.28 27.32 2011-01-21 07:40:05.000 021 33346.07 304.25 2361.37 27.32 2011-01-21 07:40:06.000 021 33346.05 304.25 2361.32 27.32 2011-01-21 07:40:07.000 021 33346.03 304.22 2361.42 27.32 2011-01-21 07:40:08.000 021 33346.09 304.18 2361.31 27.32 2011-01-21 07:40:09.000 021 33346.13 304.22 2361.45 27.32 2011-01-21 07:40:10.000 021 33346.09 304.18 2361.40 27.32 2011-01-21 07:40:11.000 021 33346.12 304.16 2361.36 27.32 2011-01-21 07:40:12.000 021 33346.01 304.16 2361.35 27.32 2011-01-21 07:40:13.000 021 33346.12 304.21 2361.33 27.32 2011-01-21 07:40:14.000 021 33346.09 304.20 2361.43 27.33 2011-01-21 07:40:15.000 021 33346.09 304.20 2361.41 27.32 2011-01-21 07:40:16.000 021 33345.96 304.22 2361.38 27.32 2011-01-21 07:40:17.000 021 33346.01 304.22 2361.43 27.32 2011-01-21 07:40:18.000 021 33346.11 304.21 2361.45 27.32 2011-01-21 07:40:19.000 021 33345.99 304.24 2361.42 27.32 2011-01-21 07:40:20.000 021 33346.03 304.25 2361.38 27.32 2011-01-21 07:40:21.000 021 33345.97 304.23 2361.41 27.32 2011-01-21 07:40:22.000 021 33345.97 304.26 2361.46 27.32 2011-01-21 07:40:23.000 021 33346.00 304.29 2361.46 27.32 2011-01-21 07:40:24.000 021 33345.92 304.29 2361.43 27.32 2011-01-21 07:40:25.000 021 33345.96 304.28 2361.51 27.32 2011-01-21 07:40:26.000 021 33345.96 304.31 2361.38 27.32 2011-01-21 07:40:27.000 021 33346.04 304.37 2361.48 27.32 2011-01-21 07:40:28.000 021 33345.96 304.35 2361.48 27.32 2011-01-21 07:40:29.000 021 33345.98 304.31 2361.44 27.32 2011-01-21 07:40:30.000 021 33345.96 304.31 2361.47 27.32 2011-01-21 07:40:31.000 021 33345.97 304.31 2361.45 27.32 2011-01-21 07:40:32.000 021 33345.97 304.31 2361.49 27.32 2011-01-21 07:40:33.000 021 33346.05 304.31 2361.59 27.32 2011-01-21 07:40:34.000 021 33346.01 304.32 2361.52 27.32 2011-01-21 07:40:35.000 021 33346.05 304.29 2361.50 27.32 2011-01-21 07:40:36.000 021 33345.94 304.26 2361.51 27.32 2011-01-21 07:40:37.000 021 33345.97 304.27 2361.51 27.32 2011-01-21 07:40:38.000 021 33346.03 304.30 2361.51 27.32 2011-01-21 07:40:39.000 021 33346.01 304.25 2361.52 27.32 2011-01-21 07:40:40.000 021 33345.99 304.23 2361.52 27.32 2011-01-21 07:40:41.000 021 33345.96 304.24 2361.52 27.32 2011-01-21 07:40:42.000 021 33345.97 304.25 2361.54 27.32 2011-01-21 07:40:43.000 021 33346.04 304.28 2361.54 27.32 2011-01-21 07:40:44.000 021 33345.99 304.22 2361.58 27.32 2011-01-21 07:40:45.000 021 33345.97 304.25 2361.54 27.32 2011-01-21 07:40:46.000 021 33346.03 304.21 2361.49 27.32 2011-01-21 07:40:47.000 021 33346.01 304.19 2361.46 27.32 2011-01-21 07:40:48.000 021 33345.96 304.21 2361.54 27.32 2011-01-21 07:40:49.000 021 33345.99 304.21 2361.61 27.32 2011-01-21 07:40:50.000 021 33346.03 304.21 2361.59 27.32 2011-01-21 07:40:51.000 021 33345.99 304.20 2361.52 27.32 2011-01-21 07:40:52.000 021 33346.07 304.19 2361.57 27.32 2011-01-21 07:40:53.000 021 33346.19 304.20 2361.59 27.32 2011-01-21 07:40:54.000 021 33346.09 304.19 2361.61 27.32 2011-01-21 07:40:55.000 021 33346.13 304.15 2361.49 27.32 2011-01-21 07:40:56.000 021 33346.09 304.19 2361.57 27.32 2011-01-21 07:40:57.000 021 33345.98 304.18 2361.48 27.32 2011-01-21 07:40:58.000 021 33346.13 304.18 2361.50 27.32 2011-01-21 07:40:59.000 021 33346.14 304.19 2361.54 27.32 2011-01-21 07:41:00.000 021 33346.09 304.20 2361.57 27.32 2011-01-21 07:41:01.000 021 33346.12 304.18 2361.52 27.32 2011-01-21 07:41:02.000 021 33345.98 304.19 2361.52 27.32 2011-01-21 07:41:03.000 021 33346.00 304.22 2361.57 27.32 2011-01-21 07:41:04.000 021 33346.01 304.23 2361.53 27.32 2011-01-21 07:41:05.000 021 33345.95 304.26 2361.55 27.32 2011-01-21 07:41:06.000 021 33345.97 304.28 2361.55 27.32 2011-01-21 07:41:07.000 021 33345.95 304.29 2361.61 27.32 2011-01-21 07:41:08.000 021 33345.98 304.39 2361.61 27.32 2011-01-21 07:41:09.000 021 33345.93 304.33 2361.56 27.32 2011-01-21 07:41:10.000 021 33346.00 304.42 2361.57 27.32 2011-01-21 07:41:11.000 021 33345.90 304.43 2361.58 27.32 2011-01-21 07:41:12.000 021 33345.88 304.44 2361.57 27.32 2011-01-21 07:41:13.000 021 33345.96 304.47 2361.51 27.32 2011-01-21 07:41:14.000 021 33345.86 304.46 2361.68 27.32 2011-01-21 07:41:15.000 021 33345.81 304.47 2361.66 27.32 2011-01-21 07:41:16.000 021 33345.94 304.47 2361.56 27.32 2011-01-21 07:41:17.000 021 33345.78 304.46 2361.63 27.32 2011-01-21 07:41:18.000 021 33345.82 304.44 2361.69 27.32 2011-01-21 07:41:19.000 021 33345.91 304.44 2361.65 27.32 2011-01-21 07:41:20.000 021 33345.91 304.44 2361.69 27.32 2011-01-21 07:41:21.000 021 33345.95 304.49 2361.64 27.32 2011-01-21 07:41:22.000 021 33345.94 304.46 2361.69 27.32 2011-01-21 07:41:23.000 021 33345.99 304.41 2361.76 27.32 2011-01-21 07:41:24.000 021 33346.03 304.37 2361.83 27.32 2011-01-21 07:41:25.000 021 33345.97 304.37 2361.77 27.32 2011-01-21 07:41:26.000 021 33346.01 304.33 2361.71 27.32 2011-01-21 07:41:27.000 021 33345.97 304.32 2361.74 27.32 2011-01-21 07:41:28.000 021 33346.07 304.28 2361.66 27.32 2011-01-21 07:41:29.000 021 33346.16 304.27 2361.70 27.32 2011-01-21 07:41:30.000 021 33346.13 304.24 2361.69 27.32 2011-01-21 07:41:31.000 021 33346.12 304.25 2361.69 27.32 2011-01-21 07:41:32.000 021 33346.19 304.19 2361.73 27.32 2011-01-21 07:41:33.000 021 33346.24 304.25 2361.57 27.32 2011-01-21 07:41:34.000 021 33346.18 304.19 2361.72 27.32 2011-01-21 07:41:35.000 021 33346.28 304.18 2361.58 27.32 2011-01-21 07:41:36.000 021 33346.18 304.18 2361.63 27.32 2011-01-21 07:41:37.000 021 33346.20 304.22 2361.62 27.32 2011-01-21 07:41:38.000 021 33346.22 304.19 2361.63 27.32 2011-01-21 07:41:39.000 021 33346.29 304.24 2361.58 27.32 2011-01-21 07:41:40.000 021 33346.16 304.22 2361.58 27.32 2011-01-21 07:41:41.000 021 33346.33 304.29 2361.62 27.32 2011-01-21 07:41:42.000 021 33346.18 304.26 2361.57 27.32 2011-01-21 07:41:43.000 021 33346.25 304.28 2361.54 27.32 2011-01-21 07:41:44.000 021 33346.23 304.29 2361.50 27.32 2011-01-21 07:41:45.000 021 33346.12 304.28 2361.51 27.32 2011-01-21 07:41:46.000 021 33346.20 304.32 2361.58 27.32 2011-01-21 07:41:47.000 021 33346.24 304.37 2361.63 27.32 2011-01-21 07:41:48.000 021 33346.18 304.37 2361.55 27.32 2011-01-21 07:41:49.000 021 33346.19 304.37 2361.58 27.32 2011-01-21 07:41:50.000 021 33346.22 304.38 2361.63 27.32 2011-01-21 07:41:51.000 021 33346.20 304.39 2361.58 27.32 2011-01-21 07:41:52.000 021 33346.24 304.43 2361.61 27.32 2011-01-21 07:41:53.000 021 33346.17 304.37 2361.59 27.32 2011-01-21 07:41:54.000 021 33346.24 304.38 2361.60 27.32 2011-01-21 07:41:55.000 021 33346.26 304.42 2361.70 27.32 2011-01-21 07:41:56.000 021 33346.25 304.41 2361.62 27.32 2011-01-21 07:41:57.000 021 33346.13 304.41 2361.58 27.32 2011-01-21 07:41:58.000 021 33346.27 304.42 2361.49 27.32 2011-01-21 07:41:59.000 021 33346.19 304.43 2361.62 27.32 2011-01-21 07:42:00.000 021 33346.19 304.39 2361.66 27.32 2011-01-21 07:42:01.000 021 33346.24 304.39 2361.61 27.32 2011-01-21 07:42:02.000 021 33346.32 304.42 2361.63 27.32 2011-01-21 07:42:03.000 021 33346.22 304.39 2361.55 27.32 2011-01-21 07:42:04.000 021 33346.31 304.41 2361.57 27.32 2011-01-21 07:42:05.000 021 33346.36 304.43 2361.56 27.32 2011-01-21 07:42:06.000 021 33346.25 304.38 2361.60 27.32 2011-01-21 07:42:07.000 021 33346.20 304.40 2361.58 27.32 2011-01-21 07:42:08.000 021 33346.25 304.40 2361.67 27.32 2011-01-21 07:42:09.000 021 33346.25 304.38 2361.63 27.32 2011-01-21 07:42:10.000 021 33346.25 304.41 2361.58 27.32 2011-01-21 07:42:11.000 021 33346.11 304.41 2361.65 27.32 2011-01-21 07:42:12.000 021 33346.13 304.45 2361.67 27.32 2011-01-21 07:42:13.000 021 33346.14 304.46 2361.69 27.32 2011-01-21 07:42:14.000 021 33346.15 304.47 2361.63 27.32 2011-01-21 07:42:15.000 021 33346.12 304.45 2361.67 27.32 2011-01-21 07:42:16.000 021 33346.15 304.45 2361.67 27.32 2011-01-21 07:42:17.000 021 33346.19 304.51 2361.66 27.32 2011-01-21 07:42:18.000 021 33346.21 304.51 2361.60 27.32 2011-01-21 07:42:19.000 021 33346.12 304.50 2361.60 27.32 2011-01-21 07:42:20.000 021 33346.04 304.53 2361.69 27.32 2011-01-21 07:42:21.000 021 33346.13 304.54 2361.66 27.32 2011-01-21 07:42:22.000 021 33346.17 304.49 2361.73 27.32 2011-01-21 07:42:23.000 021 33346.16 304.52 2361.75 27.32 2011-01-21 07:42:24.000 021 33346.15 304.47 2361.71 27.32 2011-01-21 07:42:25.000 021 33346.19 304.47 2361.74 27.32 2011-01-21 07:42:26.000 021 33346.24 304.46 2361.67 27.32 2011-01-21 07:42:27.000 021 33346.31 304.42 2361.73 27.32 2011-01-21 07:42:28.000 021 33346.25 304.36 2361.69 27.32 2011-01-21 07:42:29.000 021 33346.24 304.35 2361.74 27.32 2011-01-21 07:42:30.000 021 33346.23 304.37 2361.66 27.32 2011-01-21 07:42:31.000 021 33346.29 304.31 2361.72 27.32 2011-01-21 07:42:32.000 021 33346.35 304.30 2361.63 27.32 2011-01-21 07:42:33.000 021 33346.26 304.31 2361.65 27.32 2011-01-21 07:42:34.000 021 33346.31 304.29 2361.69 27.32 2011-01-21 07:42:35.000 021 33346.22 304.24 2361.64 27.32 2011-01-21 07:42:36.000 021 33346.24 304.23 2361.66 27.32 2011-01-21 07:42:37.000 021 33346.29 304.22 2361.67 27.32 2011-01-21 07:42:38.000 021 33346.29 304.24 2361.70 27.32 2011-01-21 07:42:39.000 021 33346.35 304.16 2361.68 27.32 2011-01-21 07:42:40.000 021 33346.25 304.21 2361.73 27.32 2011-01-21 07:42:41.000 021 33346.27 304.18 2361.63 27.32 2011-01-21 07:42:42.000 021 33346.23 304.19 2361.66 27.32 2011-01-21 07:42:43.000 021 33346.34 304.24 2361.67 27.32 2011-01-21 07:42:44.000 021 33346.32 304.19 2361.64 27.32 2011-01-21 07:42:45.000 021 33346.34 304.22 2361.63 27.32 2011-01-21 07:42:46.000 021 33346.22 304.20 2361.62 27.32 2011-01-21 07:42:47.000 021 33346.31 304.23 2361.64 27.32 2011-01-21 07:42:48.000 021 33346.30 304.21 2361.67 27.32 2011-01-21 07:42:49.000 021 33346.33 304.29 2361.61 27.32 2011-01-21 07:42:50.000 021 33346.34 304.31 2361.67 27.32 2011-01-21 07:42:51.000 021 33346.34 304.29 2361.64 27.32 2011-01-21 07:42:52.000 021 33346.36 304.32 2361.67 27.32 2011-01-21 07:42:53.000 021 33346.30 304.34 2361.69 27.32 2011-01-21 07:42:54.000 021 33346.38 304.30 2361.66 27.32 2011-01-21 07:42:55.000 021 33346.42 304.36 2361.60 27.32 2011-01-21 07:42:56.000 021 33346.41 304.36 2361.52 27.32 2011-01-21 07:42:57.000 021 33346.29 304.34 2361.67 27.32 2011-01-21 07:42:58.000 021 33346.52 304.33 2361.64 27.32 2011-01-21 07:42:59.000 021 33346.46 304.32 2361.73 27.32 2011-01-21 07:43:00.000 021 33346.45 304.30 2361.68 27.32 2011-01-21 07:43:01.000 021 33346.50 304.35 2361.63 27.32 2011-01-21 07:43:02.000 021 33346.54 304.30 2361.60 27.32 2011-01-21 07:43:03.000 021 33346.52 304.31 2361.57 27.32 2011-01-21 07:43:04.000 021 33346.57 304.28 2361.58 27.32 2011-01-21 07:43:05.000 021 33346.64 304.24 2361.62 27.32 2011-01-21 07:43:06.000 021 33346.58 304.24 2361.60 27.32 2011-01-21 07:43:07.000 021 33346.59 304.20 2361.54 27.32 2011-01-21 07:43:08.000 021 33346.63 304.21 2361.58 27.32 2011-01-21 07:43:09.000 021 33346.55 304.16 2361.59 27.32 2011-01-21 07:43:10.000 021 33346.62 304.14 2361.58 27.32 2011-01-21 07:43:11.000 021 33346.68 304.17 2361.55 27.32 2011-01-21 07:43:12.000 021 33346.57 304.11 2361.48 27.32 2011-01-21 07:43:13.000 021 33346.68 304.12 2361.57 27.32 2011-01-21 07:43:14.000 021 33346.62 304.17 2361.53 27.32 2011-01-21 07:43:15.000 021 33346.57 304.13 2361.51 27.32 2011-01-21 07:43:16.000 021 33346.59 304.18 2361.53 27.32 2011-01-21 07:43:17.000 021 33346.50 304.16 2361.51 27.32 2011-01-21 07:43:18.000 021 33346.52 304.18 2361.52 27.32 2011-01-21 07:43:19.000 021 33346.50 304.24 2361.55 27.32 2011-01-21 07:43:20.000 021 33346.47 304.20 2361.54 27.32 2011-01-21 07:43:21.000 021 33346.50 304.24 2361.57 27.32 2011-01-21 07:43:22.000 021 33346.35 304.27 2361.49 27.32 2011-01-21 07:43:23.000 021 33346.29 304.34 2361.54 27.32 2011-01-21 07:43:24.000 021 33346.29 304.32 2361.51 27.32 2011-01-21 07:43:25.000 021 33346.30 304.38 2361.57 27.32 2011-01-21 07:43:26.000 021 33346.25 304.38 2361.58 27.32 2011-01-21 07:43:27.000 021 33346.12 304.39 2361.55 27.32 2011-01-21 07:43:28.000 021 33346.29 304.40 2361.57 27.32 2011-01-21 07:43:29.000 021 33346.21 304.48 2361.54 27.32 2011-01-21 07:43:30.000 021 33346.23 304.47 2361.55 27.32 2011-01-21 07:43:31.000 021 33346.28 304.43 2361.68 27.32 2011-01-21 07:43:32.000 021 33346.22 304.45 2361.70 27.32 2011-01-21 07:43:33.000 021 33346.18 304.42 2361.67 27.32 2011-01-21 07:43:34.000 021 33346.31 304.44 2361.71 27.32 2011-01-21 07:43:35.000 021 33346.21 304.38 2361.64 27.32 2011-01-21 07:43:36.000 021 33346.15 304.37 2361.63 27.32 2011-01-21 07:43:37.000 021 33346.23 304.39 2361.74 27.32 2011-01-21 07:43:38.000 021 33346.18 304.35 2361.66 27.32 2011-01-21 07:43:39.000 021 33346.22 304.36 2361.70 27.32 2011-01-21 07:43:40.000 021 33346.28 304.31 2361.80 27.32 2011-01-21 07:43:41.000 021 33346.25 304.33 2361.79 27.32 2011-01-21 07:43:42.000 021 33346.32 304.34 2361.71 27.32 2011-01-21 07:43:43.000 021 33346.26 304.30 2361.78 27.32 2011-01-21 07:43:44.000 021 33346.26 304.32 2361.79 27.32 2011-01-21 07:43:45.000 021 33346.25 304.34 2361.74 27.32 2011-01-21 07:43:46.000 021 33346.42 304.37 2361.78 27.32 2011-01-21 07:43:47.000 021 33346.26 304.35 2361.77 27.32 2011-01-21 07:43:48.000 021 33346.34 304.30 2361.78 27.32 2011-01-21 07:43:49.000 021 33346.32 304.31 2361.83 27.32 2011-01-21 07:43:50.000 021 33346.32 304.33 2361.76 27.32 2011-01-21 07:43:51.000 021 33346.37 304.31 2361.72 27.32 2011-01-21 07:43:52.000 021 33346.43 304.32 2361.76 27.32 2011-01-21 07:43:53.000 021 33346.40 304.34 2361.79 27.32 2011-01-21 07:43:54.000 021 33346.38 304.30 2361.74 27.32 2011-01-21 07:43:55.000 021 33346.39 304.29 2361.72 27.32 2011-01-21 07:43:56.000 021 33346.45 304.28 2361.74 27.32 2011-01-21 07:43:57.000 021 33346.47 304.25 2361.79 27.32 2011-01-21 07:43:58.000 021 33346.47 304.24 2361.79 27.32 2011-01-21 07:43:59.000 021 33346.54 304.24 2361.80 27.32 2011-01-21 07:44:00.000 021 33346.47 304.22 2361.72 27.32 2011-01-21 07:44:01.000 021 33346.51 304.24 2361.74 27.32 2011-01-21 07:44:02.000 021 33346.60 304.19 2361.73 27.32 2011-01-21 07:44:03.000 021 33346.59 304.18 2361.64 27.32 2011-01-21 07:44:04.000 021 33346.61 304.14 2361.74 27.32 2011-01-21 07:44:05.000 021 33346.59 304.17 2361.62 27.32 2011-01-21 07:44:06.000 021 33346.69 304.18 2361.75 27.32 2011-01-21 07:44:07.000 021 33346.66 304.14 2361.69 27.32 2011-01-21 07:44:08.000 021 33346.64 304.21 2361.69 27.32 2011-01-21 07:44:09.000 021 33346.70 304.17 2361.67 27.32 2011-01-21 07:44:10.000 021 33346.65 304.19 2361.72 27.32 2011-01-21 07:44:11.000 021 33346.70 304.20 2361.65 27.32 2011-01-21 07:44:12.000 021 33346.58 304.22 2361.66 27.32 2011-01-21 07:44:13.000 021 33346.68 304.24 2361.57 27.32 2011-01-21 07:44:14.000 021 33346.67 304.25 2361.61 27.32 2011-01-21 07:44:15.000 021 33346.67 304.25 2361.67 27.32 2011-01-21 07:44:16.000 021 33346.65 304.29 2361.68 27.32 2011-01-21 07:44:17.000 021 33346.60 304.29 2361.64 27.32 2011-01-21 07:44:18.000 021 33346.66 304.31 2361.61 27.32 2011-01-21 07:44:19.000 021 33346.66 304.29 2361.61 27.32 2011-01-21 07:44:20.000 021 33346.63 304.38 2361.69 27.32 2011-01-21 07:44:21.000 021 33346.63 304.35 2361.63 27.32 2011-01-21 07:44:22.000 021 33346.60 304.37 2361.63 27.32 2011-01-21 07:44:23.000 021 33346.57 304.39 2361.62 27.32 2011-01-21 07:44:24.000 021 33346.55 304.42 2361.66 27.32 2011-01-21 07:44:25.000 021 33346.53 304.39 2361.69 27.32 2011-01-21 07:44:26.000 021 33346.57 304.39 2361.63 27.32 2011-01-21 07:44:27.000 021 33346.52 304.40 2361.62 27.32 2011-01-21 07:44:28.000 021 33346.57 304.41 2361.69 27.32 2011-01-21 07:44:29.000 021 33346.42 304.38 2361.70 27.32 2011-01-21 07:44:30.000 021 33346.55 304.39 2361.61 27.32 2011-01-21 07:44:31.000 021 33346.50 304.38 2361.73 27.32 2011-01-21 07:44:32.000 021 33346.56 304.38 2361.70 27.32 2011-01-21 07:44:33.000 021 33346.50 304.34 2361.73 27.32 2011-01-21 07:44:34.000 021 33346.41 304.34 2361.72 27.32 2011-01-21 07:44:35.000 021 33346.54 304.36 2361.84 27.32 2011-01-21 07:44:36.000 021 33346.44 304.33 2361.78 27.32 2011-01-21 07:44:37.000 021 33346.50 304.31 2361.82 27.32 2011-01-21 07:44:38.000 021 33346.47 304.33 2361.86 27.32 2011-01-21 07:44:39.000 021 33346.44 304.34 2361.76 27.32 2011-01-21 07:44:40.000 021 33346.53 304.31 2361.72 27.32 2011-01-21 07:44:41.000 021 33346.44 304.32 2361.76 27.32 2011-01-21 07:44:42.000 021 33346.59 304.28 2361.82 27.32 2011-01-21 07:44:43.000 021 33346.52 304.31 2361.80 27.32 2011-01-21 07:44:44.000 021 33346.50 304.30 2361.85 27.32 2011-01-21 07:44:45.000 021 33346.58 304.30 2361.84 27.32 2011-01-21 07:44:46.000 021 33346.61 304.29 2361.85 27.32 2011-01-21 07:44:47.000 021 33346.49 304.30 2361.80 27.32 2011-01-21 07:44:48.000 021 33346.63 304.26 2361.81 27.32 2011-01-21 07:44:49.000 021 33346.60 304.24 2361.84 27.32 2011-01-21 07:44:50.000 021 33346.70 304.26 2361.82 27.32 2011-01-21 07:44:51.000 021 33346.61 304.23 2361.84 27.32 2011-01-21 07:44:52.000 021 33346.70 304.25 2361.76 27.32 2011-01-21 07:44:53.000 021 33346.67 304.19 2361.80 27.32 2011-01-21 07:44:54.000 021 33346.67 304.15 2361.78 27.32 2011-01-21 07:44:55.000 021 33346.74 304.13 2361.69 27.32 2011-01-21 07:44:56.000 021 33346.80 304.17 2361.80 27.32 2011-01-21 07:44:57.000 021 33346.80 304.09 2361.82 27.32 2011-01-21 07:44:58.000 021 33346.83 304.09 2361.79 27.32 2011-01-21 07:44:59.000 021 33346.81 304.10 2361.76 27.32 2011-01-21 07:45:00.000 021 33346.81 304.05 2361.74 27.32 2011-01-21 07:45:01.000 021 33346.88 304.02 2361.66 27.32 2011-01-21 07:45:02.000 021 33346.93 304.00 2361.74 27.32 2011-01-21 07:45:03.000 021 33346.78 304.05 2361.70 27.32 2011-01-21 07:45:04.000 021 33346.72 304.05 2361.70 27.32 2011-01-21 07:45:05.000 021 33346.90 304.04 2361.66 27.32 2011-01-21 07:45:06.000 021 33346.86 304.03 2361.79 27.32 2011-01-21 07:45:07.000 021 33346.89 304.00 2361.71 27.32 2011-01-21 07:45:08.000 021 33346.81 303.99 2361.63 27.32 2011-01-21 07:45:09.000 021 33346.82 304.03 2361.60 27.32 2011-01-21 07:45:10.000 021 33346.92 304.02 2361.65 27.32 2011-01-21 07:45:11.000 021 33346.92 304.00 2361.58 27.32 2011-01-21 07:45:12.000 021 33346.90 304.05 2361.63 27.32 2011-01-21 07:45:13.000 021 33346.86 304.03 2361.64 27.32 2011-01-21 07:45:14.000 021 33346.89 304.08 2361.63 27.32 2011-01-21 07:45:15.000 021 33346.91 304.08 2361.64 27.32 2011-01-21 07:45:16.000 021 33346.96 304.06 2361.60 27.32 2011-01-21 07:45:17.000 021 33346.97 304.07 2361.63 27.32 2011-01-21 07:45:18.000 021 33347.03 304.08 2361.61 27.32 2011-01-21 07:45:19.000 021 33346.96 304.11 2361.63 27.32 2011-01-21 07:45:20.000 021 33346.90 304.12 2361.67 27.32 2011-01-21 07:45:21.000 021 33346.95 304.13 2361.58 27.32 2011-01-21 07:45:22.000 021 33346.98 304.13 2361.61 27.32 2011-01-21 07:45:23.000 021 33346.93 304.15 2361.61 27.32 2011-01-21 07:45:24.000 021 33347.06 304.15 2361.56 27.32 2011-01-21 07:45:25.000 021 33347.06 304.15 2361.59 27.32 2011-01-21 07:45:26.000 021 33347.01 304.15 2361.65 27.32 2011-01-21 07:45:27.000 021 33347.00 304.18 2361.60 27.32 2011-01-21 07:45:28.000 021 33347.00 304.17 2361.63 27.32 2011-01-21 07:45:29.000 021 33347.06 304.19 2361.60 27.32 2011-01-21 07:45:30.000 021 33346.97 304.16 2361.51 27.32 2011-01-21 07:45:31.000 021 33346.96 304.15 2361.59 27.32 2011-01-21 07:45:32.000 021 33347.04 304.16 2361.61 27.32 2011-01-21 07:45:33.000 021 33347.09 304.14 2361.61 27.32 2011-01-21 07:45:34.000 021 33347.00 304.13 2361.63 27.32 2011-01-21 07:45:35.000 021 33347.06 304.12 2361.60 27.32 2011-01-21 07:45:36.000 021 33347.11 304.12 2361.48 27.32 2011-01-21 07:45:37.000 021 33347.04 304.10 2361.54 27.32 2011-01-21 07:45:38.000 021 33347.08 304.12 2361.61 27.32 2011-01-21 07:45:39.000 021 33347.06 304.12 2361.67 27.32 2011-01-21 07:45:40.000 021 33347.12 304.05 2361.49 27.32 2011-01-21 07:45:41.000 021 33347.12 304.08 2361.51 27.32 2011-01-21 07:45:42.000 021 33347.16 304.10 2361.57 27.32 2011-01-21 07:45:43.000 021 33347.13 304.06 2361.64 27.32 2011-01-21 07:45:44.000 021 33347.11 304.05 2361.49 27.32 2011-01-21 07:45:45.000 021 33347.15 304.04 2361.58 27.32 2011-01-21 07:45:46.000 021 33347.06 304.04 2361.45 27.32 2011-01-21 07:45:47.000 021 33347.13 304.03 2361.53 27.32 2011-01-21 07:45:48.000 021 33347.24 304.01 2361.60 27.32 2011-01-21 07:45:49.000 021 33347.17 304.02 2361.55 27.32 2011-01-21 07:45:50.000 021 33347.17 304.00 2361.46 27.32 2011-01-21 07:45:51.000 021 33347.27 304.05 2361.51 27.32 2011-01-21 07:45:52.000 021 33347.17 304.03 2361.54 27.32 2011-01-21 07:45:53.000 021 33347.23 304.05 2361.54 27.32 2011-01-21 07:45:54.000 021 33347.20 304.11 2361.41 27.32 2011-01-21 07:45:55.000 021 33347.16 304.13 2361.47 27.32 2011-01-21 07:45:56.000 021 33347.21 304.15 2361.55 27.32 2011-01-21 07:45:57.000 021 33347.23 304.10 2361.52 27.32 2011-01-21 07:45:58.000 021 33347.25 304.14 2361.42 27.32 2011-01-21 07:45:59.000 021 33347.19 304.16 2361.48 27.32 2011-01-21 07:46:00.000 021 33347.12 304.19 2361.53 27.32 2011-01-21 07:46:01.000 021 33347.20 304.16 2361.53 27.32 2011-01-21 07:46:02.000 021 33347.17 304.17 2361.49 27.32 2011-01-21 07:46:03.000 021 33347.20 304.19 2361.45 27.32 2011-01-21 07:46:04.000 021 33347.12 304.20 2361.49 27.32 2011-01-21 07:46:05.000 021 33347.17 304.21 2361.53 27.32 2011-01-21 07:46:06.000 021 33347.17 304.23 2361.51 27.32 2011-01-21 07:46:07.000 021 33347.22 304.21 2361.50 27.32 2011-01-21 07:46:08.000 021 33347.13 304.23 2361.55 27.32 2011-01-21 07:46:09.000 021 33347.15 304.21 2361.52 27.32 2011-01-21 07:46:10.000 021 33347.12 304.24 2361.52 27.32 2011-01-21 07:46:11.000 021 33347.18 304.20 2361.63 27.32 2011-01-21 07:46:12.000 021 33347.11 304.22 2361.51 27.32 2011-01-21 07:46:13.000 021 33347.17 304.18 2361.51 27.32 2011-01-21 07:46:14.000 021 33347.21 304.15 2361.60 27.32 2011-01-21 07:46:15.000 021 33347.22 304.16 2361.57 27.32 2011-01-21 07:46:16.000 021 33347.22 304.14 2361.57 27.32 2011-01-21 07:46:17.000 021 33347.16 304.13 2361.55 27.32 2011-01-21 07:46:18.000 021 33347.16 304.17 2361.60 27.32 2011-01-21 07:46:19.000 021 33347.15 304.14 2361.64 27.32 2011-01-21 07:46:20.000 021 33347.18 304.17 2361.59 27.32 2011-01-21 07:46:21.000 021 33347.12 304.18 2361.62 27.32 2011-01-21 07:46:22.000 021 33347.19 304.19 2361.59 27.32 2011-01-21 07:46:23.000 021 33347.14 304.21 2361.55 27.32 2011-01-21 07:46:24.000 021 33347.23 304.21 2361.56 27.32 2011-01-21 07:46:25.000 021 33347.14 304.20 2361.64 27.32 2011-01-21 07:46:26.000 021 33347.16 304.24 2361.58 27.32 2011-01-21 07:46:27.000 021 33347.22 304.23 2361.58 27.32 2011-01-21 07:46:28.000 021 33347.18 304.24 2361.55 27.32 2011-01-21 07:46:29.000 021 33347.18 304.29 2361.60 27.32 2011-01-21 07:46:30.000 021 33347.06 304.26 2361.62 27.32 2011-01-21 07:46:31.000 021 33347.12 304.23 2361.58 27.32 2011-01-21 07:46:32.000 021 33347.09 304.30 2361.68 27.32 2011-01-21 07:46:33.000 021 33347.21 304.31 2361.56 27.32 2011-01-21 07:46:34.000 021 33347.05 304.30 2361.58 27.32 2011-01-21 07:46:35.000 021 33347.13 304.33 2361.57 27.32 2011-01-21 07:46:36.000 021 33347.06 304.29 2361.58 27.32 2011-01-21 07:46:37.000 021 33347.07 304.29 2361.56 27.32 2011-01-21 07:46:38.000 021 33347.17 304.31 2361.64 27.32 2011-01-21 07:46:39.000 021 33347.12 304.34 2361.68 27.32 2011-01-21 07:46:40.000 021 33347.14 304.31 2361.69 27.32 2011-01-21 07:46:41.000 021 33347.17 304.29 2361.66 27.32 2011-01-21 07:46:42.000 021 33347.05 304.27 2361.63 27.32 2011-01-21 07:46:43.000 021 33347.09 304.28 2361.65 27.32 2011-01-21 07:46:44.000 021 33347.19 304.24 2361.69 27.32 2011-01-21 07:46:45.000 021 33347.11 304.27 2361.66 27.32 2011-01-21 07:46:46.000 021 33347.14 304.23 2361.61 27.32 2011-01-21 07:46:47.000 021 33347.22 304.23 2361.61 27.32 2011-01-21 07:46:48.000 021 33347.17 304.17 2361.70 27.32 2011-01-21 07:46:49.000 021 33347.20 304.19 2361.63 27.32 2011-01-21 07:46:50.000 021 33347.22 304.19 2361.64 27.32 2011-01-21 07:46:51.000 021 33347.23 304.15 2361.63 27.32 2011-01-21 07:46:52.000 021 33347.29 304.13 2361.71 27.32 2011-01-21 07:46:53.000 021 33347.37 304.16 2361.65 27.32 2011-01-21 07:46:54.000 021 33347.29 304.12 2361.73 27.32 2011-01-21 07:46:55.000 021 33347.30 304.05 2361.67 27.32 2011-01-21 07:46:56.000 021 33347.41 304.02 2361.61 27.32 2011-01-21 07:46:57.000 021 33347.39 304.03 2361.67 27.32 2011-01-21 07:46:58.000 021 33347.37 304.04 2361.60 27.32 2011-01-21 07:46:59.000 021 33347.39 303.98 2361.61 27.32 2011-01-21 07:47:00.000 021 33347.45 303.99 2361.60 27.32 2011-01-21 07:47:01.000 021 33347.43 303.99 2361.66 27.32 2011-01-21 07:47:02.000 021 33347.54 303.97 2361.60 27.32 2011-01-21 07:47:03.000 021 33347.53 303.98 2361.64 27.32 2011-01-21 07:47:04.000 021 33347.46 303.98 2361.52 27.32 2011-01-21 07:47:05.000 021 33347.39 303.97 2361.53 27.32 2011-01-21 07:47:06.000 021 33347.64 304.00 2361.63 27.32 2011-01-21 07:47:07.000 021 33347.52 304.00 2361.66 27.32 2011-01-21 07:47:08.000 021 33347.50 303.99 2361.58 27.32 2011-01-21 07:47:09.000 021 33347.57 304.02 2361.51 27.32 2011-01-21 07:47:10.000 021 33347.49 304.03 2361.56 27.32 2011-01-21 07:47:11.000 021 33347.54 304.04 2361.53 27.32 2011-01-21 07:47:12.000 021 33347.42 304.09 2361.58 27.32 2011-01-21 07:47:13.000 021 33347.47 304.10 2361.53 27.32 2011-01-21 07:47:14.000 021 33347.45 304.11 2361.50 27.32 2011-01-21 07:47:15.000 021 33347.42 304.10 2361.47 27.32 2011-01-21 07:47:16.000 021 33347.38 304.10 2361.53 27.32 2011-01-21 07:47:17.000 021 33347.47 304.16 2361.45 27.32 2011-01-21 07:47:18.000 021 33347.43 304.20 2361.49 27.32 2011-01-21 07:47:19.000 021 33347.38 304.20 2361.56 27.32 2011-01-21 07:47:20.000 021 33347.36 304.18 2361.54 27.32 2011-01-21 07:47:21.000 021 33347.42 304.24 2361.50 27.32 2011-01-21 07:47:22.000 021 33347.38 304.26 2361.48 27.32 2011-01-21 07:47:23.000 021 33347.39 304.20 2361.54 27.32 2011-01-21 07:47:24.000 021 33347.42 304.24 2361.55 27.32 2011-01-21 07:47:25.000 021 33347.41 304.22 2361.55 27.32 2011-01-21 07:47:26.000 021 33347.42 304.24 2361.56 27.32 2011-01-21 07:47:27.000 021 33347.42 304.26 2361.58 27.32 2011-01-21 07:47:28.000 021 33347.42 304.25 2361.62 27.32 2011-01-21 07:47:29.000 021 33347.46 304.23 2361.62 27.32 2011-01-21 07:47:30.000 021 33347.46 304.22 2361.53 27.32 2011-01-21 07:47:31.000 021 33347.42 304.24 2361.57 27.32 2011-01-21 07:47:32.000 021 33347.44 304.24 2361.54 27.32 2011-01-21 07:47:33.000 021 33347.45 304.25 2361.57 27.32 2011-01-21 07:47:34.000 021 33347.52 304.21 2361.57 27.32 2011-01-21 07:47:35.000 021 33347.36 304.23 2361.70 27.32 2011-01-21 07:47:36.000 021 33347.48 304.23 2361.61 27.32 2011-01-21 07:47:37.000 021 33347.38 304.24 2361.56 27.32 2011-01-21 07:47:38.000 021 33347.45 304.26 2361.57 27.32 2011-01-21 07:47:39.000 021 33347.46 304.27 2361.63 27.32 2011-01-21 07:47:40.000 021 33347.35 304.25 2361.57 27.32 2011-01-21 07:47:41.000 021 33347.39 304.28 2361.65 27.32 2011-01-21 07:47:42.000 021 33347.38 304.31 2361.53 27.32 2011-01-21 07:47:43.000 021 33347.34 304.32 2361.58 27.32 2011-01-21 07:47:44.000 021 33347.33 304.32 2361.55 27.32 2011-01-21 07:47:45.000 021 33347.43 304.38 2361.57 27.32 2011-01-21 07:47:46.000 021 33347.31 304.34 2361.63 27.32 2011-01-21 07:47:47.000 021 33347.46 304.33 2361.60 27.32 2011-01-21 07:47:48.000 021 33347.33 304.37 2361.63 27.32 2011-01-21 07:47:49.000 021 33347.31 304.38 2361.68 27.32 2011-01-21 07:47:50.000 021 33347.31 304.39 2361.58 27.32 2011-01-21 07:47:51.000 021 33347.38 304.37 2361.64 27.32 2011-01-21 07:47:52.000 021 33347.40 304.39 2361.68 27.32 2011-01-21 07:47:53.000 021 33347.36 304.37 2361.61 27.32 2011-01-21 07:47:54.000 021 33347.32 304.35 2361.66 27.32 2011-01-21 07:47:55.000 021 33347.29 304.36 2361.63 27.32 2011-01-21 07:47:56.000 021 33347.39 304.31 2361.69 27.32 2011-01-21 07:47:57.000 021 33347.39 304.35 2361.69 27.32 2011-01-21 07:47:58.000 021 33347.34 304.29 2361.67 27.32 2011-01-21 07:47:59.000 021 33347.39 304.33 2361.70 27.32 2011-01-21 07:48:00.000 021 33347.31 304.35 2361.70 27.32 2011-01-21 07:48:01.000 021 33347.33 304.35 2361.72 27.32 2011-01-21 07:48:02.000 021 33347.38 304.32 2361.67 27.32 2011-01-21 07:48:03.000 021 33347.32 304.37 2361.69 27.32 2011-01-21 07:48:04.000 021 33347.38 304.37 2361.78 27.32 2011-01-21 07:48:05.000 021 33347.43 304.30 2361.69 27.32 2011-01-21 07:48:06.000 021 33347.44 304.31 2361.77 27.32 2011-01-21 07:48:07.000 021 33347.40 304.30 2361.73 27.32 2011-01-21 07:48:08.000 021 33347.46 304.35 2361.78 27.32 2011-01-21 07:48:09.000 021 33347.39 304.33 2361.74 27.32 2011-01-21 07:48:10.000 021 33347.44 304.34 2361.78 27.32 2011-01-21 07:48:11.000 021 33347.43 304.34 2361.78 27.32 2011-01-21 07:48:12.000 021 33347.45 304.39 2361.73 27.32 2011-01-21 07:48:13.000 021 33347.47 304.40 2361.78 27.32 2011-01-21 07:48:14.000 021 33347.41 304.38 2361.87 27.32 2011-01-21 07:48:15.000 021 33347.45 304.37 2361.70 27.32 2011-01-21 07:48:16.000 021 33347.44 304.39 2361.78 27.32 2011-01-21 07:48:17.000 021 33347.31 304.37 2361.77 27.32 2011-01-21 07:48:18.000 021 33347.45 304.41 2361.78 27.32 2011-01-21 07:48:19.000 021 33347.41 304.40 2361.75 27.32 2011-01-21 07:48:20.000 021 33347.37 304.41 2361.76 27.32 2011-01-21 07:48:21.000 021 33347.43 304.47 2361.80 27.32 2011-01-21 07:48:22.000 021 33347.34 304.43 2361.81 27.32 2011-01-21 07:48:23.000 021 33347.37 304.43 2361.81 27.32 2011-01-21 07:48:24.000 021 33347.37 304.43 2361.84 27.32 2011-01-21 07:48:25.000 021 33347.32 304.42 2361.81 27.32 2011-01-21 07:48:26.000 021 33347.33 304.45 2361.73 27.32 2011-01-21 07:48:27.000 021 33347.34 304.47 2361.76 27.32 2011-01-21 07:48:28.000 021 33347.29 304.50 2361.79 27.32 2011-01-21 07:48:29.000 021 33347.39 304.46 2361.86 27.31 2011-01-21 07:48:30.000 021 33347.34 304.48 2361.80 27.32 2011-01-21 07:48:31.000 021 33347.35 304.47 2361.74 27.31 2011-01-21 07:48:32.000 021 33347.38 304.45 2361.81 27.32 2011-01-21 07:48:33.000 021 33347.28 304.43 2361.83 27.32 2011-01-21 07:48:34.000 021 33347.39 304.46 2361.82 27.32 2011-01-21 07:48:35.000 021 33347.42 304.46 2361.92 27.32 2011-01-21 07:48:36.000 021 33347.30 304.43 2361.80 27.32 2011-01-21 07:48:37.000 021 33347.31 304.43 2361.80 27.32 2011-01-21 07:48:38.000 021 33347.27 304.45 2361.86 27.32 2011-01-21 07:48:39.000 021 33347.31 304.44 2361.82 27.32 2011-01-21 07:48:40.000 021 33347.41 304.46 2361.89 27.32 2011-01-21 07:48:41.000 021 33347.34 304.44 2361.89 27.32 2011-01-21 07:48:42.000 021 33347.33 304.41 2361.76 27.32 2011-01-21 07:48:43.000 021 33347.36 304.43 2361.82 27.32 2011-01-21 07:48:44.000 021 33347.38 304.43 2361.88 27.32 2011-01-21 07:48:45.000 021 33347.42 304.39 2361.85 27.32 2011-01-21 07:48:46.000 021 33347.36 304.42 2361.88 27.32 2011-01-21 07:48:47.000 021 33347.40 304.45 2361.88 27.32 2011-01-21 07:48:48.000 021 33347.47 304.43 2361.91 27.32 2011-01-21 07:48:49.000 021 33347.37 304.40 2361.87 27.32 2011-01-21 07:48:50.000 021 33347.37 304.48 2361.96 27.32 2011-01-21 07:48:51.000 021 33347.30 304.46 2361.88 27.32 2011-01-21 07:48:52.000 021 33347.42 304.48 2361.94 27.32 2011-01-21 07:48:53.000 021 33347.31 304.42 2361.89 27.32 2011-01-21 07:48:54.000 021 33347.38 304.49 2361.91 27.32 2011-01-21 07:48:55.000 021 33347.25 304.47 2361.89 27.32 2011-01-21 07:48:56.000 021 33347.31 304.51 2361.89 27.32 2011-01-21 07:48:57.000 021 33347.24 304.55 2361.95 27.32 2011-01-21 07:48:58.000 021 33347.25 304.45 2361.93 27.32 2011-01-21 07:48:59.000 021 33347.22 304.54 2361.96 27.32 2011-01-21 07:49:00.000 021 33347.22 304.54 2361.85 27.32 2011-01-21 07:49:01.000 021 33347.21 304.55 2361.92 27.32 2011-01-21 07:49:02.000 021 33347.18 304.56 2361.88 27.31 2011-01-21 07:49:03.000 021 33347.15 304.57 2361.94 27.31 2011-01-21 07:49:04.000 021 33347.15 304.61 2361.97 27.31 2011-01-21 07:49:05.000 021 33347.24 304.60 2361.94 27.31 2011-01-21 07:49:06.000 021 33347.19 304.60 2361.94 27.31 2011-01-21 07:49:07.000 021 33347.18 304.59 2361.93 27.31 2011-01-21 07:49:08.000 021 33347.16 304.60 2361.97 27.31 2011-01-21 07:49:09.000 021 33347.15 304.63 2362.06 27.31 2011-01-21 07:49:10.000 021 33347.16 304.66 2362.03 27.31 2011-01-21 07:49:11.000 021 33347.10 304.64 2361.95 27.31 2011-01-21 07:49:12.000 021 33347.14 304.65 2362.00 27.31 2011-01-21 07:49:13.000 021 33347.17 304.61 2362.01 27.31 2011-01-21 07:49:14.000 021 33347.11 304.64 2362.07 27.31 2011-01-21 07:49:15.000 021 33347.17 304.65 2362.13 27.31 2011-01-21 07:49:16.000 021 33347.12 304.64 2362.12 27.31 2011-01-21 07:49:17.000 021 33347.14 304.65 2362.04 27.31 2011-01-21 07:49:18.000 021 33347.17 304.65 2362.10 27.31 2011-01-21 07:49:19.000 021 33347.16 304.62 2362.03 27.31 2011-01-21 07:49:20.000 021 33347.25 304.61 2362.14 27.31 2011-01-21 07:49:21.000 021 33347.21 304.64 2362.07 27.31 2011-01-21 07:49:22.000 021 33347.18 304.64 2362.08 27.31 2011-01-21 07:49:23.000 021 33347.06 304.58 2362.06 27.31 2011-01-21 07:49:24.000 021 33347.28 304.57 2362.11 27.31 2011-01-21 07:49:25.000 021 33347.18 304.56 2362.08 27.31 2011-01-21 07:49:26.000 021 33347.14 304.56 2362.15 27.31 2011-01-21 07:49:27.000 021 33347.16 304.53 2362.22 27.31 2011-01-21 07:49:28.000 021 33347.18 304.56 2362.10 27.31 2011-01-21 07:49:29.000 021 33347.24 304.55 2362.19 27.31 2011-01-21 07:49:30.000 021 33347.25 304.55 2362.14 27.31 2011-01-21 07:49:31.000 021 33347.19 304.56 2362.08 27.31 2011-01-21 07:49:32.000 021 33347.19 304.59 2362.10 27.31 2011-01-21 07:49:33.000 021 33347.15 304.57 2362.07 27.31 2011-01-21 07:49:34.000 021 33347.18 304.57 2362.07 27.31 2011-01-21 07:49:35.000 021 33347.17 304.59 2362.09 27.31 2011-01-21 07:49:36.000 021 33347.15 304.60 2362.21 27.31 2011-01-21 07:49:37.000 021 33347.09 304.60 2362.19 27.31 2011-01-21 07:49:38.000 021 33347.21 304.64 2362.04 27.31 2011-01-21 07:49:39.000 021 33347.13 304.69 2362.12 27.31 2011-01-21 07:49:40.000 021 33347.13 304.67 2362.08 27.31 2011-01-21 07:49:41.000 021 33347.12 304.69 2362.12 27.31 2011-01-21 07:49:42.000 021 33347.06 304.73 2362.16 27.31 2011-01-21 07:49:43.000 021 33347.12 304.75 2362.18 27.31 2011-01-21 07:49:44.000 021 33347.21 304.74 2362.17 27.31 2011-01-21 07:49:45.000 021 33347.17 304.75 2362.14 27.31 2011-01-21 07:49:46.000 021 33347.06 304.73 2362.14 27.31 2011-01-21 07:49:47.000 021 33347.21 304.79 2362.16 27.31 2011-01-21 07:49:48.000 021 33347.14 304.77 2362.14 27.31 2011-01-21 07:49:49.000 021 33347.10 304.75 2362.17 27.31 2011-01-21 07:49:50.000 021 33347.15 304.76 2362.18 27.31 2011-01-21 07:49:51.000 021 33347.24 304.79 2362.26 27.31 2011-01-21 07:49:52.000 021 33347.25 304.76 2362.25 27.31 2011-01-21 07:49:53.000 021 33347.18 304.72 2362.25 27.31 2011-01-21 07:49:54.000 021 33347.22 304.68 2362.16 27.31 2011-01-21 07:49:55.000 021 33347.19 304.69 2362.16 27.31 2011-01-21 07:49:56.000 021 33347.25 304.74 2362.19 27.31 2011-01-21 07:49:57.000 021 33347.31 304.67 2362.29 27.31 2011-01-21 07:49:58.000 021 33347.27 304.68 2362.14 27.31 2011-01-21 07:49:59.000 021 33347.30 304.65 2362.09 27.31 2011-01-21 07:50:00.000 021 33347.19 304.62 2362.23 27.31 2011-01-21 07:50:01.000 021 33347.22 304.59 2362.27 27.31 2011-01-21 07:50:02.000 021 33347.17 304.64 2362.24 27.31 2011-01-21 07:50:03.000 021 33347.26 304.63 2362.29 27.31 2011-01-21 07:50:04.000 021 33347.01 304.64 2362.22 27.31 2011-01-21 07:50:05.000 021 33347.24 304.68 2362.26 27.31 2011-01-21 07:50:06.000 021 33347.20 304.68 2362.26 27.31 2011-01-21 07:50:07.000 021 33347.22 304.69 2362.23 27.31 2011-01-21 07:50:08.000 021 33347.15 304.69 2362.25 27.31 2011-01-21 07:50:09.000 021 33347.12 304.77 2362.22 27.31 2011-01-21 07:50:10.000 021 33347.18 304.80 2362.23 27.31 2011-01-21 07:50:11.000 021 33347.12 304.88 2362.29 27.31 2011-01-21 07:50:12.000 021 33347.00 304.88 2362.17 27.31 2011-01-21 07:50:13.000 021 33347.05 304.89 2362.25 27.31 2011-01-21 07:50:14.000 021 33347.05 304.96 2362.26 27.31 2011-01-21 07:50:15.000 021 33346.96 305.06 2362.32 27.31 2011-01-21 07:50:16.000 021 33346.87 305.01 2362.27 27.31 2011-01-21 07:50:17.000 021 33346.90 305.02 2362.36 27.31 2011-01-21 07:50:18.000 021 33346.86 305.11 2362.34 27.31 2011-01-21 07:50:19.000 021 33346.87 305.09 2362.26 27.31 2011-01-21 07:50:20.000 021 33346.86 305.15 2362.36 27.31 2011-01-21 07:50:21.000 021 33346.90 305.14 2362.45 27.31 2011-01-21 07:50:22.000 021 33346.97 305.19 2362.45 27.31 2011-01-21 07:50:23.000 021 33346.79 305.17 2362.44 27.31 2011-01-21 07:50:24.000 021 33346.82 305.16 2362.47 27.31 2011-01-21 07:50:25.000 021 33346.81 305.15 2362.44 27.31 2011-01-21 07:50:26.000 021 33346.88 305.11 2362.48 27.31 2011-01-21 07:50:27.000 021 33346.72 305.12 2362.56 27.31 2011-01-21 07:50:28.000 021 33346.79 305.05 2362.48 27.31 2011-01-21 07:50:29.000 021 33346.82 305.07 2362.56 27.31 2011-01-21 07:50:30.000 021 33346.89 305.03 2362.52 27.31 2011-01-21 07:50:31.000 021 33346.89 305.02 2362.51 27.31 2011-01-21 07:50:32.000 021 33346.78 305.00 2362.49 27.31 2011-01-21 07:50:33.000 021 33346.93 305.02 2362.53 27.31 2011-01-21 07:50:34.000 021 33346.83 304.97 2362.62 27.31 2011-01-21 07:50:35.000 021 33346.78 304.95 2362.59 27.31 2011-01-21 07:50:36.000 021 33346.88 304.97 2362.63 27.31 2011-01-21 07:50:37.000 021 33346.84 304.94 2362.63 27.31 2011-01-21 07:50:38.000 021 33346.90 304.93 2362.63 27.31 2011-01-21 07:50:39.000 021 33346.92 304.96 2362.54 27.31 2011-01-21 07:50:40.000 021 33346.81 304.94 2362.62 27.31 2011-01-21 07:50:41.000 021 33346.89 304.92 2362.61 27.31 2011-01-21 07:50:42.000 021 33346.85 304.92 2362.61 27.31 2011-01-21 07:50:43.000 021 33346.82 304.92 2362.58 27.31 2011-01-21 07:50:44.000 021 33346.92 304.96 2362.68 27.31 2011-01-21 07:50:45.000 021 33346.84 304.97 2362.62 27.31 2011-01-21 07:50:46.000 021 33346.80 304.97 2362.60 27.31 2011-01-21 07:50:47.000 021 33346.90 304.94 2362.58 27.31 2011-01-21 07:50:48.000 021 33346.98 305.01 2362.59 27.31 2011-01-21 07:50:49.000 021 33346.90 304.98 2362.58 27.31 2011-01-21 07:50:50.000 021 33346.94 304.93 2362.60 27.31 2011-01-21 07:50:51.000 021 33346.93 305.00 2362.61 27.31 2011-01-21 07:50:52.000 021 33346.96 304.94 2362.58 27.31 2011-01-21 07:50:53.000 021 33346.86 304.99 2362.62 27.31 2011-01-21 07:50:54.000 021 33346.92 304.99 2362.54 27.31 2011-01-21 07:50:55.000 021 33346.84 305.01 2362.60 27.31 2011-01-21 07:50:56.000 021 33346.86 304.98 2362.64 27.31 2011-01-21 07:50:57.000 021 33346.93 305.00 2362.62 27.31 2011-01-21 07:50:58.000 021 33346.92 304.98 2362.63 27.31 2011-01-21 07:50:59.000 021 33346.92 304.98 2362.66 27.31 2011-01-21 07:51:00.000 021 33346.84 304.98 2362.63 27.31 2011-01-21 07:51:01.000 021 33346.89 304.99 2362.62 27.31 2011-01-21 07:51:02.000 021 33346.93 305.02 2362.65 27.31 2011-01-21 07:51:03.000 021 33346.96 304.94 2362.58 27.31 2011-01-21 07:51:04.000 021 33346.86 304.96 2362.59 27.31 2011-01-21 07:51:05.000 021 33346.94 304.98 2362.56 27.31 2011-01-21 07:51:06.000 021 33346.95 304.95 2362.60 27.31 2011-01-21 07:51:07.000 021 33346.90 304.95 2362.63 27.31 2011-01-21 07:51:08.000 021 33347.00 304.99 2362.63 27.31 2011-01-21 07:51:09.000 021 33347.01 304.99 2362.63 27.31 2011-01-21 07:51:10.000 021 33347.03 304.91 2362.68 27.31 2011-01-21 07:51:11.000 021 33346.89 304.94 2362.57 27.31 2011-01-21 07:51:12.000 021 33347.00 304.95 2362.63 27.31 2011-01-21 07:51:13.000 021 33346.97 304.95 2362.59 27.31 2011-01-21 07:51:14.000 021 33347.03 304.93 2362.62 27.31 2011-01-21 07:51:15.000 021 33347.06 304.95 2362.57 27.32 2011-01-21 07:51:16.000 021 33346.96 304.91 2362.58 27.32 2011-01-21 07:51:17.000 021 33347.05 304.94 2362.61 27.31 2011-01-21 07:51:18.000 021 33347.03 304.95 2362.61 27.31 2011-01-21 07:51:19.000 021 33347.01 304.94 2362.57 27.31 2011-01-21 07:51:20.000 021 33347.03 304.96 2362.59 27.31 2011-01-21 07:51:21.000 021 33347.04 304.99 2362.63 27.31 2011-01-21 07:51:22.000 021 33347.12 304.98 2362.57 27.32 2011-01-21 07:51:23.000 021 33346.92 304.99 2362.60 27.31 2011-01-21 07:51:24.000 021 33346.92 305.02 2362.50 27.31 2011-01-21 07:51:25.000 021 33346.90 304.99 2362.50 27.31 2011-01-21 07:51:26.000 021 33347.03 305.08 2362.56 27.31 2011-01-21 07:51:27.000 021 33346.87 305.14 2362.67 27.31 2011-01-21 07:51:28.000 021 33346.85 305.11 2362.57 27.31 2011-01-21 07:51:29.000 021 33346.99 305.15 2362.68 27.31 2011-01-21 07:51:30.000 021 33346.90 305.17 2362.57 27.31 2011-01-21 07:51:31.000 021 33346.89 305.13 2362.68 27.31 2011-01-21 07:51:32.000 021 33346.97 305.21 2362.54 27.31 2011-01-21 07:51:33.000 021 33346.90 305.19 2362.68 27.31 2011-01-21 07:51:34.000 021 33346.87 305.23 2362.68 27.31 2011-01-21 07:51:35.000 021 33346.90 305.20 2362.61 27.31 2011-01-21 07:51:36.000 021 33346.89 305.21 2362.66 27.31 2011-01-21 07:51:37.000 021 33346.88 305.22 2362.66 27.31 2011-01-21 07:51:38.000 021 33346.87 305.16 2362.58 27.32 2011-01-21 07:51:39.000 021 33346.86 305.20 2362.66 27.32 2011-01-21 07:51:40.000 021 33346.80 305.19 2362.67 27.31 2011-01-21 07:51:41.000 021 33346.90 305.20 2362.63 27.31 2011-01-21 07:51:42.000 021 33346.83 305.20 2362.68 27.31 2011-01-21 07:51:43.000 021 33346.83 305.20 2362.68 27.31 2011-01-21 07:51:44.000 021 33346.92 305.22 2362.69 27.31 2011-01-21 07:51:45.000 021 33346.78 305.19 2362.65 27.31 2011-01-21 07:51:46.000 021 33346.68 305.16 2362.74 27.31 2011-01-21 07:51:47.000 021 33346.87 305.19 2362.66 27.32 2011-01-21 07:51:48.000 021 33346.84 305.19 2362.72 27.31 2011-01-21 07:51:49.000 021 33346.71 305.18 2362.70 27.31 2011-01-21 07:51:50.000 021 33346.72 305.21 2362.78 27.31 2011-01-21 07:51:51.000 021 33346.70 305.24 2362.70 27.31 2011-01-21 07:51:52.000 021 33346.70 305.28 2362.77 27.31 2011-01-21 07:51:53.000 021 33346.76 305.26 2362.73 27.31 2011-01-21 07:51:54.000 021 33346.62 305.33 2362.81 27.31 2011-01-21 07:51:55.000 021 33346.69 305.32 2362.78 27.31 2011-01-21 07:51:56.000 021 33346.78 305.33 2362.81 27.31 2011-01-21 07:51:57.000 021 33346.72 305.34 2362.76 27.31 2011-01-21 07:51:58.000 021 33346.78 305.33 2362.80 27.31 2011-01-21 07:51:59.000 021 33346.65 305.37 2362.85 27.31 2011-01-21 07:52:00.000 021 33346.68 305.38 2362.80 27.31 2011-01-21 07:52:01.000 021 33346.64 305.38 2362.84 27.31 2011-01-21 07:52:02.000 021 33346.68 305.38 2362.78 27.31 2011-01-21 07:52:03.000 021 33346.69 305.40 2362.88 27.31 2011-01-21 07:52:04.000 021 33346.65 305.36 2362.88 27.31 2011-01-21 07:52:05.000 021 33346.71 305.32 2362.87 27.31 2011-01-21 07:52:06.000 021 33346.72 305.36 2362.89 27.31 2011-01-21 07:52:07.000 021 33346.65 305.36 2362.88 27.31 2011-01-21 07:52:08.000 021 33346.62 305.33 2362.87 27.31 2011-01-21 07:52:09.000 021 33346.72 305.33 2362.97 27.31 2011-01-21 07:52:10.000 021 33346.74 305.32 2362.89 27.31 2011-01-21 07:52:11.000 021 33346.69 305.35 2362.92 27.31 2011-01-21 07:52:12.000 021 33346.69 305.33 2362.90 27.31 2011-01-21 07:52:13.000 021 33346.69 305.36 2362.86 27.31 2011-01-21 07:52:14.000 021 33346.68 305.35 2363.01 27.31 2011-01-21 07:52:15.000 021 33346.75 305.35 2362.90 27.31 2011-01-21 07:52:16.000 021 33346.65 305.37 2362.93 27.31 2011-01-21 07:52:17.000 021 33346.68 305.39 2362.96 27.31 2011-01-21 07:52:18.000 021 33346.59 305.38 2362.91 27.31 2011-01-21 07:52:19.000 021 33346.57 305.38 2362.95 27.31 2011-01-21 07:52:20.000 021 33346.62 305.40 2362.96 27.31 2011-01-21 07:52:21.000 021 33346.70 305.43 2363.00 27.31 2011-01-21 07:52:22.000 021 33346.64 305.44 2363.03 27.31 2011-01-21 07:52:23.000 021 33346.73 305.44 2362.95 27.31 2011-01-21 07:52:24.000 021 33346.60 305.40 2362.87 27.31 2011-01-21 07:52:25.000 021 33346.63 305.41 2362.94 27.31 2011-01-21 07:52:26.000 021 33346.63 305.43 2362.93 27.31 2011-01-21 07:52:27.000 021 33346.68 305.39 2363.05 27.31 2011-01-21 07:52:28.000 021 33346.71 305.42 2363.02 27.31 2011-01-21 07:52:29.000 021 33346.64 305.38 2363.01 27.31 2011-01-21 07:52:30.000 021 33346.68 305.40 2363.00 27.31 2011-01-21 07:52:31.000 021 33346.68 305.36 2362.90 27.31 2011-01-21 07:52:32.000 021 33346.77 305.35 2362.95 27.31 2011-01-21 07:52:33.000 021 33346.66 305.34 2362.95 27.31 2011-01-21 07:52:34.000 021 33346.73 305.32 2363.00 27.31 2011-01-21 07:52:35.000 021 33346.59 305.30 2363.06 27.31 2011-01-21 07:52:36.000 021 33346.80 305.30 2363.03 27.31 2011-01-21 07:52:37.000 021 33346.70 305.34 2363.05 27.31 2011-01-21 07:52:38.000 021 33346.75 305.26 2362.91 27.31 2011-01-21 07:52:39.000 021 33346.72 305.27 2362.93 27.31 2011-01-21 07:52:40.000 021 33346.68 305.30 2362.99 27.31 2011-01-21 07:52:41.000 021 33346.73 305.31 2363.03 27.31 2011-01-21 07:52:42.000 021 33346.61 305.38 2362.97 27.31 2011-01-21 07:52:43.000 021 33346.57 305.33 2362.91 27.31 2011-01-21 07:52:44.000 021 33346.57 305.40 2363.03 27.31 2011-01-21 07:52:45.000 021 33346.64 305.42 2363.03 27.31 2011-01-21 07:52:46.000 021 33346.56 305.43 2362.97 27.31 2011-01-21 07:52:47.000 021 33346.61 305.48 2363.00 27.31 2011-01-21 07:52:48.000 021 33346.77 305.47 2362.97 27.31 2011-01-21 07:52:49.000 021 33346.57 305.51 2363.01 27.31 2011-01-21 07:52:50.000 021 33346.59 305.54 2363.02 27.31 2011-01-21 07:52:51.000 021 33346.71 305.53 2363.04 27.31 2011-01-21 07:52:52.000 021 33346.61 305.53 2363.00 27.31 2011-01-21 07:52:53.000 021 33346.74 305.51 2363.06 27.31 2011-01-21 07:52:54.000 021 33346.71 305.49 2363.07 27.31 2011-01-21 07:52:55.000 021 33346.78 305.48 2363.01 27.31 2011-01-21 07:52:56.000 021 33346.78 305.50 2363.10 27.31 2011-01-21 07:52:57.000 021 33346.69 305.43 2363.09 27.31 2011-01-21 07:52:58.000 021 33346.81 305.43 2363.02 27.31 2011-01-21 07:52:59.000 021 33346.85 305.41 2363.07 27.31 2011-01-21 07:53:00.000 021 33346.83 305.41 2363.04 27.31 2011-01-21 07:53:01.000 021 33346.74 305.34 2363.11 27.31 2011-01-21 07:53:02.000 021 33346.90 305.35 2363.01 27.31 2011-01-21 07:53:03.000 021 33346.89 305.34 2363.10 27.31 2011-01-21 07:53:04.000 021 33346.91 305.30 2362.97 27.31 2011-01-21 07:53:05.000 021 33346.81 305.31 2362.95 27.31 2011-01-21 07:53:06.000 021 33346.84 305.29 2362.96 27.31 2011-01-21 07:53:07.000 021 33346.91 305.31 2362.95 27.31 2011-01-21 07:53:08.000 021 33346.87 305.33 2363.04 27.31 2011-01-21 07:53:09.000 021 33346.84 305.32 2363.01 27.31 2011-01-21 07:53:10.000 021 33346.88 305.34 2362.94 27.31 2011-01-21 07:53:11.000 021 33346.89 305.36 2362.99 27.31 2011-01-21 07:53:12.000 021 33346.86 305.38 2363.00 27.31 2011-01-21 07:53:13.000 021 33346.82 305.41 2362.94 27.31 2011-01-21 07:53:14.000 021 33346.83 305.44 2363.01 27.31 2011-01-21 07:53:15.000 021 33346.83 305.49 2362.98 27.31 2011-01-21 07:53:16.000 021 33346.94 305.47 2363.05 27.31 2011-01-21 07:53:17.000 021 33346.81 305.53 2363.00 27.31 2011-01-21 07:53:18.000 021 33346.75 305.54 2363.09 27.31 2011-01-21 07:53:19.000 021 33346.79 305.54 2363.09 27.31 2011-01-21 07:53:20.000 021 33346.83 305.62 2363.07 27.31 2011-01-21 07:53:21.000 021 33346.87 305.58 2362.99 27.31 2011-01-21 07:53:22.000 021 33346.77 305.58 2363.07 27.31 2011-01-21 07:53:23.000 021 33346.73 305.59 2363.11 27.31 2011-01-21 07:53:24.000 021 33346.89 305.61 2363.13 27.31 2011-01-21 07:53:25.000 021 33346.83 305.60 2363.13 27.31 2011-01-21 07:53:26.000 021 33346.78 305.64 2363.06 27.31 2011-01-21 07:53:27.000 021 33346.80 305.67 2363.04 27.31 2011-01-21 07:53:28.000 021 33346.78 305.67 2363.05 27.31 2011-01-21 07:53:29.000 021 33346.80 305.66 2363.18 27.31 2011-01-21 07:53:30.000 021 33346.69 305.66 2363.10 27.31 2011-01-21 07:53:31.000 021 33346.73 305.63 2363.05 27.31 2011-01-21 07:53:32.000 021 33346.71 305.67 2363.10 27.31 2011-01-21 07:53:33.000 021 33346.83 305.65 2363.12 27.31 2011-01-21 07:53:34.000 021 33346.72 305.65 2363.12 27.31 2011-01-21 07:53:35.000 021 33346.83 305.65 2363.07 27.31 2011-01-21 07:53:36.000 021 33346.89 305.67 2363.07 27.31 2011-01-21 07:53:37.000 021 33346.74 305.65 2363.09 27.31 2011-01-21 07:53:38.000 021 33346.76 305.70 2363.03 27.31 2011-01-21 07:53:39.000 021 33346.84 305.65 2363.16 27.31 2011-01-21 07:53:40.000 021 33346.71 305.65 2363.13 27.31 2011-01-21 07:53:41.000 021 33346.77 305.65 2363.19 27.31 2011-01-21 07:53:42.000 021 33346.83 305.65 2363.22 27.31 2011-01-21 07:53:43.000 021 33346.72 305.63 2363.12 27.31 2011-01-21 07:53:44.000 021 33346.77 305.68 2363.16 27.31 2011-01-21 07:53:45.000 021 33346.80 305.61 2363.24 27.31 2011-01-21 07:53:46.000 021 33346.69 305.58 2363.13 27.31 2011-01-21 07:53:47.000 021 33346.76 305.64 2363.16 27.31 2011-01-21 07:53:48.000 021 33346.75 305.57 2363.13 27.31 2011-01-21 07:53:49.000 021 33346.83 305.55 2363.13 27.31 2011-01-21 07:53:50.000 021 33346.76 305.57 2363.10 27.31 2011-01-21 07:53:51.000 021 33346.81 305.54 2363.18 27.31 2011-01-21 07:53:52.000 021 33346.76 305.53 2363.13 27.31 2011-01-21 07:53:53.000 021 33346.83 305.53 2363.09 27.31 2011-01-21 07:53:54.000 021 33346.86 305.48 2363.19 27.31 2011-01-21 07:53:55.000 021 33346.65 305.49 2363.14 27.31 2011-01-21 07:53:56.000 021 33346.78 305.48 2363.15 27.31 2011-01-21 07:53:57.000 021 33346.80 305.50 2363.19 27.31 2011-01-21 07:53:58.000 021 33346.90 305.53 2363.16 27.31 2011-01-21 07:53:59.000 021 33346.86 305.50 2363.16 27.31 2011-01-21 07:54:00.000 021 33346.84 305.52 2363.19 27.31 2011-01-21 07:54:01.000 021 33346.68 305.53 2363.15 27.31 2011-01-21 07:54:02.000 021 33346.80 305.61 2363.13 27.31 2011-01-21 07:54:03.000 021 33346.79 305.54 2363.13 27.31 2011-01-21 07:54:04.000 021 33346.86 305.51 2363.15 27.31 2011-01-21 07:54:05.000 021 33346.76 305.57 2363.11 27.31 2011-01-21 07:54:06.000 021 33346.89 305.59 2363.12 27.31 2011-01-21 07:54:07.000 021 33346.81 305.59 2363.05 27.31 2011-01-21 07:54:08.000 021 33346.79 305.64 2363.15 27.31 2011-01-21 07:54:09.000 021 33346.79 305.62 2363.18 27.31 2011-01-21 07:54:10.000 021 33346.90 305.58 2363.14 27.31 2011-01-21 07:54:11.000 021 33346.80 305.61 2363.13 27.31 2011-01-21 07:54:12.000 021 33346.87 305.65 2363.22 27.31 2011-01-21 07:54:13.000 021 33346.80 305.61 2363.20 27.31 2011-01-21 07:54:14.000 021 33346.87 305.61 2363.22 27.31 2011-01-21 07:54:15.000 021 33346.87 305.61 2363.17 27.31 2011-01-21 07:54:16.000 021 33346.79 305.60 2363.15 27.31 2011-01-21 07:54:17.000 021 33346.90 305.62 2363.13 27.31 2011-01-21 07:54:18.000 021 33347.04 305.59 2363.13 27.31 2011-01-21 07:54:19.000 021 33346.93 305.61 2363.11 27.31 2011-01-21 07:54:20.000 021 33346.93 305.60 2363.16 27.31 2011-01-21 07:54:21.000 021 33346.96 305.60 2363.15 27.31 2011-01-21 07:54:22.000 021 33346.81 305.64 2363.10 27.31 2011-01-21 07:54:23.000 021 33346.92 305.64 2363.10 27.31 2011-01-21 07:54:24.000 021 33346.96 305.62 2363.07 27.31 2011-01-21 07:54:25.000 021 33346.97 305.63 2363.09 27.31 2011-01-21 07:54:26.000 021 33346.99 305.63 2363.09 27.31 2011-01-21 07:54:27.000 021 33347.01 305.62 2363.15 27.31 2011-01-21 07:54:28.000 021 33347.00 305.63 2363.17 27.31 2011-01-21 07:54:29.000 021 33346.95 305.61 2363.17 27.31 2011-01-21 07:54:30.000 021 33347.08 305.63 2363.13 27.31 2011-01-21 07:54:31.000 021 33346.99 305.63 2363.13 27.31 2011-01-21 07:54:32.000 021 33347.05 305.62 2363.15 27.31 2011-01-21 07:54:33.000 021 33347.03 305.60 2363.12 27.31 2011-01-21 07:54:34.000 021 33347.05 305.60 2363.09 27.31 2011-01-21 07:54:35.000 021 33347.07 305.66 2363.08 27.31 2011-01-21 07:54:36.000 021 33347.10 305.65 2363.07 27.31 2011-01-21 07:54:37.000 021 33347.02 305.63 2363.12 27.31 2011-01-21 07:54:38.000 021 33347.05 305.67 2363.08 27.31 2011-01-21 07:54:39.000 021 33347.13 305.70 2363.16 27.31 2011-01-21 07:54:40.000 021 33347.01 305.71 2363.16 27.31 2011-01-21 07:54:41.000 021 33347.06 305.70 2363.11 27.31 2011-01-21 07:54:42.000 021 33347.05 305.70 2363.09 27.31 2011-01-21 07:54:43.000 021 33347.06 305.70 2363.11 27.31 2011-01-21 07:54:44.000 021 33347.18 305.69 2363.12 27.31 2011-01-21 07:54:45.000 021 33347.09 305.69 2363.11 27.31 2011-01-21 07:54:46.000 021 33347.19 305.67 2363.09 27.31 2011-01-21 07:54:47.000 021 33347.19 305.66 2363.10 27.31 2011-01-21 07:54:48.000 021 33347.15 305.67 2363.06 27.31 2011-01-21 07:54:49.000 021 33347.18 305.69 2363.09 27.31 2011-01-21 07:54:50.000 021 33347.30 305.66 2363.09 27.31 2011-01-21 07:54:51.000 021 33347.25 305.64 2363.09 27.31 2011-01-21 07:54:52.000 021 33347.19 305.64 2363.01 27.31 2011-01-21 07:54:53.000 021 33347.30 305.64 2363.10 27.31 2011-01-21 07:54:54.000 021 33347.43 305.64 2363.07 27.31 2011-01-21 07:54:55.000 021 33347.32 305.64 2363.10 27.31 2011-01-21 07:54:56.000 021 33347.34 305.61 2363.05 27.31 2011-01-21 07:54:57.000 021 33347.32 305.67 2362.96 27.31 2011-01-21 07:54:58.000 021 33347.39 305.63 2363.04 27.31 2011-01-21 07:54:59.000 021 33347.40 305.57 2363.04 27.31 2011-01-21 07:55:00.000 021 33347.39 305.58 2363.01 27.31 2011-01-21 07:55:01.000 021 33347.35 305.56 2363.06 27.31 2011-01-21 07:55:02.000 021 33347.45 305.61 2362.97 27.31 2011-01-21 07:55:03.000 021 33347.46 305.55 2363.03 27.31 2011-01-21 07:55:04.000 021 33347.35 305.54 2363.00 27.31 2011-01-21 07:55:05.000 021 33347.47 305.52 2363.02 27.31 2011-01-21 07:55:06.000 021 33347.54 305.54 2362.95 27.31 2011-01-21 07:55:07.000 021 33347.46 305.52 2362.97 27.31 2011-01-21 07:55:08.000 021 33347.43 305.52 2362.98 27.31 2011-01-21 07:55:09.000 021 33347.50 305.51 2363.00 27.31 2011-01-21 07:55:10.000 021 33347.52 305.54 2362.90 27.31 2011-01-21 07:55:11.000 021 33347.57 305.51 2362.87 27.31 2011-01-21 07:55:12.000 021 33347.61 305.54 2362.87 27.31 2011-01-21 07:55:13.000 021 33347.55 305.53 2362.93 27.31 2011-01-21 07:55:14.000 021 33347.61 305.55 2362.95 27.31 2011-01-21 07:55:15.000 021 33347.65 305.56 2362.92 27.31 2011-01-21 07:55:16.000 021 33347.59 305.55 2362.92 27.31 2011-01-21 07:55:17.000 021 33347.65 305.53 2362.93 27.31 2011-01-21 07:55:18.000 021 33347.66 305.53 2362.93 27.31 2011-01-21 07:55:19.000 021 33347.62 305.53 2362.93 27.31 2011-01-21 07:55:20.000 021 33347.66 305.53 2362.86 27.31 2011-01-21 07:55:21.000 021 33347.67 305.53 2362.87 27.31 2011-01-21 07:55:22.000 021 33347.70 305.52 2362.89 27.31 2011-01-21 07:55:23.000 021 33347.71 305.50 2362.84 27.31 2011-01-21 07:55:24.000 021 33347.73 305.51 2362.87 27.31 2011-01-21 07:55:25.000 021 33347.73 305.50 2362.85 27.31 2011-01-21 07:55:26.000 021 33347.80 305.47 2362.85 27.31 2011-01-21 07:55:27.000 021 33347.78 305.49 2362.82 27.31 2011-01-21 07:55:28.000 021 33347.80 305.51 2362.78 27.31 2011-01-21 07:55:29.000 021 33347.77 305.43 2362.74 27.31 2011-01-21 07:55:30.000 021 33347.83 305.47 2362.78 27.31 2011-01-21 07:55:31.000 021 33347.75 305.48 2362.74 27.31 2011-01-21 07:55:32.000 021 33347.79 305.43 2362.86 27.31 2011-01-21 07:55:33.000 021 33347.87 305.46 2362.75 27.31 2011-01-21 07:55:34.000 021 33347.80 305.50 2362.82 27.31 2011-01-21 07:55:35.000 021 33347.85 305.46 2362.81 27.31 2011-01-21 07:55:36.000 021 33347.76 305.51 2362.76 27.31 2011-01-21 07:55:37.000 021 33347.78 305.50 2362.74 27.31 2011-01-21 07:55:38.000 021 33347.72 305.53 2362.76 27.31 2011-01-21 07:55:39.000 021 33347.85 305.56 2362.80 27.31 2011-01-21 07:55:40.000 021 33347.69 305.57 2362.69 27.31 2011-01-21 07:55:41.000 021 33347.80 305.63 2362.78 27.31 2011-01-21 07:55:42.000 021 33347.76 305.66 2362.69 27.31 2011-01-21 07:55:43.000 021 33347.74 305.67 2362.63 27.31 2011-01-21 07:55:44.000 021 33347.79 305.69 2362.74 27.31 2011-01-21 07:55:45.000 021 33347.78 305.70 2362.78 27.31 2011-01-21 07:55:46.000 021 33347.75 305.68 2362.70 27.31 2011-01-21 07:55:47.000 021 33347.75 305.68 2362.63 27.31 2011-01-21 07:55:48.000 021 33347.82 305.68 2362.77 27.31 2011-01-21 07:55:49.000 021 33347.76 305.72 2362.78 27.31 2011-01-21 07:55:50.000 021 33347.78 305.65 2362.77 27.31 2011-01-21 07:55:51.000 021 33347.85 305.65 2362.75 27.31 2011-01-21 07:55:52.000 021 33347.86 305.66 2362.78 27.31 2011-01-21 07:55:53.000 021 33347.87 305.62 2362.72 27.31 2011-01-21 07:55:54.000 021 33347.72 305.68 2362.78 27.31 2011-01-21 07:55:55.000 021 33347.85 305.66 2362.76 27.31 2011-01-21 07:55:56.000 021 33347.85 305.66 2362.76 27.31 2011-01-21 07:55:57.000 021 33347.90 305.63 2362.78 27.31 2011-01-21 07:55:58.000 021 33347.88 305.63 2362.77 27.31 2011-01-21 07:55:59.000 021 33347.89 305.61 2362.81 27.31 2011-01-21 07:56:00.000 021 33347.87 305.64 2362.73 27.31 2011-01-21 07:56:01.000 021 33347.84 305.63 2362.72 27.31 2011-01-21 07:56:02.000 021 33347.80 305.66 2362.74 27.31 2011-01-21 07:56:03.000 021 33347.89 305.66 2362.72 27.31 2011-01-21 07:56:04.000 021 33347.88 305.68 2362.77 27.31 2011-01-21 07:56:05.000 021 33347.88 305.71 2362.69 27.31 2011-01-21 07:56:06.000 021 33347.85 305.70 2362.72 27.31 2011-01-21 07:56:07.000 021 33347.79 305.69 2362.66 27.31 2011-01-21 07:56:08.000 021 33347.88 305.73 2362.78 27.31 2011-01-21 07:56:09.000 021 33347.89 305.81 2362.75 27.31 2011-01-21 07:56:10.000 021 33347.85 305.76 2362.74 27.31 2011-01-21 07:56:11.000 021 33347.85 305.74 2362.70 27.31 2011-01-21 07:56:12.000 021 33347.85 305.77 2362.73 27.31 2011-01-21 07:56:13.000 021 33347.89 305.75 2362.69 27.31 2011-01-21 07:56:14.000 021 33347.86 305.78 2362.72 27.31 2011-01-21 07:56:15.000 021 33347.88 305.75 2362.79 27.31 2011-01-21 07:56:16.000 021 33347.92 305.81 2362.79 27.31 2011-01-21 07:56:17.000 021 33347.83 305.81 2362.79 27.31 2011-01-21 07:56:18.000 021 33347.83 305.80 2362.74 27.31 2011-01-21 07:56:19.000 021 33347.97 305.79 2362.72 27.31 2011-01-21 07:56:20.000 021 33347.90 305.77 2362.74 27.31 2011-01-21 07:56:21.000 021 33347.93 305.79 2362.82 27.31 2011-01-21 07:56:22.000 021 33347.86 305.78 2362.77 27.31 2011-01-21 07:56:23.000 021 33347.99 305.73 2362.72 27.31 2011-01-21 07:56:24.000 021 33347.94 305.71 2362.75 27.31 2011-01-21 07:56:25.000 021 33348.01 305.67 2362.69 27.31 2011-01-21 07:56:26.000 021 33347.97 305.68 2362.75 27.31 2011-01-21 07:56:27.000 021 33348.04 305.67 2362.76 27.31 2011-01-21 07:56:28.000 021 33348.01 305.63 2362.74 27.31 2011-01-21 07:56:29.000 021 33347.98 305.60 2362.74 27.31 2011-01-21 07:56:30.000 021 33348.05 305.61 2362.72 27.31 2011-01-21 07:56:31.000 021 33347.98 305.60 2362.71 27.31 2011-01-21 07:56:32.000 021 33347.96 305.67 2362.74 27.31 2011-01-21 07:56:33.000 021 33348.03 305.70 2362.70 27.31 2011-01-21 07:56:34.000 021 33347.96 305.70 2362.69 27.30 2011-01-21 07:56:35.000 021 33347.96 305.68 2362.74 27.31 2011-01-21 07:56:36.000 021 33347.95 305.75 2362.65 27.30 2011-01-21 07:56:37.000 021 33347.89 305.74 2362.70 27.30 2011-01-21 07:56:38.000 021 33347.95 305.76 2362.65 27.31 2011-01-21 07:56:39.000 021 33348.01 305.81 2362.69 27.30 2011-01-21 07:56:40.000 021 33347.87 305.86 2362.73 27.31 2011-01-21 07:56:41.000 021 33347.99 305.86 2362.73 27.31 2011-01-21 07:56:42.000 021 33347.98 305.88 2362.74 27.31 2011-01-21 07:56:43.000 021 33347.95 305.84 2362.78 27.31 2011-01-21 07:56:44.000 021 33347.93 305.84 2362.72 27.30 2011-01-21 07:56:45.000 021 33347.95 305.89 2362.74 27.30 2011-01-21 07:56:46.000 021 33348.02 305.84 2362.76 27.30 2011-01-21 07:56:47.000 021 33347.88 305.89 2362.79 27.31 2011-01-21 07:56:48.000 021 33348.02 305.87 2362.79 27.30 2011-01-21 07:56:49.000 021 33348.06 305.87 2362.74 27.30 2011-01-21 07:56:50.000 021 33348.09 305.87 2362.78 27.31 2011-01-21 07:56:51.000 021 33348.04 305.86 2362.77 27.31 2011-01-21 07:56:52.000 021 33347.99 305.86 2362.74 27.31 2011-01-21 07:56:53.000 021 33348.13 305.79 2362.78 27.30 2011-01-21 07:56:54.000 021 33348.18 305.79 2362.76 27.31 2011-01-21 07:56:55.000 021 33348.16 305.77 2362.69 27.30 2011-01-21 07:56:56.000 021 33348.10 305.81 2362.76 27.30 2011-01-21 07:56:57.000 021 33348.08 305.80 2362.82 27.30 2011-01-21 07:56:58.000 021 33348.07 305.79 2362.78 27.30 2011-01-21 07:56:59.000 021 33348.17 305.75 2362.75 27.30 2011-01-21 07:57:00.000 021 33348.09 305.84 2362.68 27.30 2011-01-21 07:57:01.000 021 33348.13 305.84 2362.68 27.30 2011-01-21 07:57:02.000 021 33348.15 305.78 2362.79 27.30 2011-01-21 07:57:03.000 021 33348.22 305.83 2362.70 27.30 2011-01-21 07:57:04.000 021 33348.20 305.81 2362.74 27.30 2011-01-21 07:57:05.000 021 33348.05 305.80 2362.74 27.30 2011-01-21 07:57:06.000 021 33348.12 305.81 2362.72 27.30 2011-01-21 07:57:07.000 021 33348.11 305.80 2362.74 27.30 2011-01-21 07:57:08.000 021 33348.15 305.81 2362.83 27.31 2011-01-21 07:57:09.000 021 33348.21 305.86 2362.70 27.30 2011-01-21 07:57:10.000 021 33348.17 305.85 2362.76 27.30 2011-01-21 07:57:11.000 021 33348.12 305.79 2362.69 27.30 2011-01-21 07:57:12.000 021 33348.25 305.81 2362.74 27.31 2011-01-21 07:57:13.000 021 33348.18 305.79 2362.67 27.31 2011-01-21 07:57:14.000 021 33348.35 305.83 2362.79 27.31 2011-01-21 07:57:15.000 021 33348.23 305.76 2362.72 27.31 2011-01-21 07:57:16.000 021 33348.20 305.86 2362.74 27.31 2011-01-21 07:57:17.000 021 33348.19 305.79 2362.76 27.31 2011-01-21 07:57:18.000 021 33348.32 305.77 2362.69 27.31 2011-01-21 07:57:19.000 021 33348.23 305.80 2362.70 27.31 2011-01-21 07:57:20.000 021 33348.27 305.76 2362.68 27.30 2011-01-21 07:57:21.000 021 33348.29 305.77 2362.67 27.31 2011-01-21 07:57:22.000 021 33348.27 305.81 2362.74 27.30 2011-01-21 07:57:23.000 021 33348.21 305.81 2362.61 27.30 2011-01-21 07:57:24.000 021 33348.30 305.80 2362.68 27.30 2011-01-21 07:57:25.000 021 33348.37 305.78 2362.67 27.30 2011-01-21 07:57:26.000 021 33348.26 305.77 2362.66 27.30 2011-01-21 07:57:27.000 021 33348.24 305.82 2362.78 27.30 2011-01-21 07:57:28.000 021 33348.36 305.78 2362.75 27.30 2011-01-21 07:57:29.000 021 33348.38 305.76 2362.73 27.30 2011-01-21 07:57:30.000 021 33348.35 305.77 2362.64 27.30 2011-01-21 07:57:31.000 021 33348.26 305.77 2362.73 27.30 2011-01-21 07:57:32.000 021 33348.38 305.78 2362.71 27.30 2011-01-21 07:57:33.000 021 33348.39 305.72 2362.73 27.30 2011-01-21 07:57:34.000 021 33348.40 305.75 2362.64 27.30 2011-01-21 07:57:35.000 021 33348.42 305.72 2362.70 27.30 2011-01-21 07:57:36.000 021 33348.36 305.71 2362.72 27.30 2011-01-21 07:57:37.000 021 33348.42 305.72 2362.62 27.30 2011-01-21 07:57:38.000 021 33348.38 305.74 2362.63 27.30 2011-01-21 07:57:39.000 021 33348.42 305.75 2362.65 27.30 2011-01-21 07:57:40.000 021 33348.44 305.75 2362.63 27.30 2011-01-21 07:57:41.000 021 33348.45 305.74 2362.68 27.30 2011-01-21 07:57:42.000 021 33348.43 305.74 2362.62 27.30 2011-01-21 07:57:43.000 021 33348.51 305.75 2362.69 27.30 2011-01-21 07:57:44.000 021 33348.56 305.73 2362.63 27.30 2011-01-21 07:57:45.000 021 33348.54 305.73 2362.57 27.30 2011-01-21 07:57:46.000 021 33348.51 305.75 2362.54 27.30 2011-01-21 07:57:47.000 021 33348.45 305.73 2362.60 27.30 2011-01-21 07:57:48.000 021 33348.55 305.74 2362.70 27.30 2011-01-21 07:57:49.000 021 33348.67 305.71 2362.64 27.30 2011-01-21 07:57:50.000 021 33348.52 305.72 2362.62 27.30 2011-01-21 07:57:51.000 021 33348.58 305.70 2362.62 27.30 2011-01-21 07:57:52.000 021 33348.58 305.71 2362.58 27.30 2011-01-21 07:57:53.000 021 33348.71 305.74 2362.63 27.30 2011-01-21 07:57:54.000 021 33348.60 305.69 2362.54 27.30 2011-01-21 07:57:55.000 021 33348.71 305.71 2362.51 27.30 2011-01-21 07:57:56.000 021 33348.61 305.67 2362.55 27.30 2011-01-21 07:57:57.000 021 33348.65 305.66 2362.56 27.30 2011-01-21 07:57:58.000 021 33348.67 305.68 2362.58 27.30 2011-01-21 07:57:59.000 021 33348.71 305.65 2362.60 27.30 2011-01-21 07:58:00.000 021 33348.61 305.63 2362.51 27.30 2011-01-21 07:58:01.000 021 33348.70 305.64 2362.62 27.30 2011-01-21 07:58:02.000 021 33348.71 305.65 2362.60 27.30 2011-01-21 07:58:03.000 021 33348.71 305.70 2362.50 27.30 2011-01-21 07:58:04.000 021 33348.81 305.69 2362.51 27.30 2011-01-21 07:58:05.000 021 33348.64 305.73 2362.53 27.30 2011-01-21 07:58:06.000 021 33348.68 305.69 2362.58 27.30 2011-01-21 07:58:07.000 021 33348.79 305.71 2362.49 27.30 2011-01-21 07:58:08.000 021 33348.73 305.70 2362.47 27.30 2011-01-21 07:58:09.000 021 33348.78 305.68 2362.54 27.30 2011-01-21 07:58:10.000 021 33348.77 305.67 2362.44 27.30 2011-01-21 07:58:11.000 021 33348.88 305.67 2362.52 27.30 2011-01-21 07:58:12.000 021 33348.78 305.64 2362.51 27.30 2011-01-21 07:58:13.000 021 33348.91 305.63 2362.47 27.30 2011-01-21 07:58:14.000 021 33348.85 305.63 2362.48 27.30 2011-01-21 07:58:15.000 021 33348.95 305.60 2362.47 27.30 2011-01-21 07:58:16.000 021 33348.95 305.56 2362.51 27.30 2011-01-21 07:58:17.000 021 33348.92 305.52 2362.53 27.30 2011-01-21 07:58:18.000 021 33349.00 305.52 2362.47 27.30 2011-01-21 07:58:19.000 021 33349.07 305.48 2362.41 27.30 2011-01-21 07:58:20.000 021 33349.03 305.49 2362.47 27.30 2011-01-21 07:58:21.000 021 33349.04 305.47 2362.38 27.30 2011-01-21 07:58:22.000 021 33349.06 305.45 2362.39 27.30 2011-01-21 07:58:23.000 021 33349.09 305.39 2362.34 27.30 2011-01-21 07:58:24.000 021 33349.08 305.38 2362.34 27.30 2011-01-21 07:58:25.000 021 33349.19 305.38 2362.36 27.30 2011-01-21 07:58:26.000 021 33349.10 305.36 2362.38 27.30 2011-01-21 07:58:27.000 021 33349.18 305.37 2362.34 27.30 2011-01-21 07:58:28.000 021 33349.24 305.35 2362.38 27.30 2011-01-21 07:58:29.000 021 33349.25 305.33 2362.31 27.30 2011-01-21 07:58:30.000 021 33349.16 305.32 2362.33 27.30 2011-01-21 07:58:31.000 021 33349.19 305.33 2362.26 27.30 2011-01-21 07:58:32.000 021 33349.25 305.34 2362.24 27.30 2011-01-21 07:58:33.000 021 33349.20 305.34 2362.23 27.30 2011-01-21 07:58:34.000 021 33349.27 305.40 2362.28 27.30 2011-01-21 07:58:35.000 021 33349.19 305.41 2362.18 27.30 2011-01-21 07:58:36.000 021 33349.18 305.37 2362.22 27.30 2011-01-21 07:58:37.000 021 33349.23 305.42 2362.19 27.30 2011-01-21 07:58:38.000 021 33349.20 305.45 2362.14 27.30 2011-01-21 07:58:39.000 021 33349.24 305.42 2362.21 27.30 2011-01-21 07:58:40.000 021 33349.29 305.47 2362.22 27.30 2011-01-21 07:58:41.000 021 33349.22 305.49 2362.23 27.30 2011-01-21 07:58:42.000 021 33349.26 305.49 2362.15 27.30 2011-01-21 07:58:43.000 021 33349.29 305.50 2362.28 27.30 2011-01-21 07:58:44.000 021 33349.31 305.51 2362.17 27.30 2011-01-21 07:58:45.000 021 33349.30 305.49 2362.21 27.30 2011-01-21 07:58:46.000 021 33349.32 305.50 2362.10 27.30 2011-01-21 07:58:47.000 021 33349.27 305.55 2362.07 27.30 2011-01-21 07:58:48.000 021 33349.35 305.55 2362.14 27.30 2011-01-21 07:58:49.000 021 33349.28 305.56 2362.12 27.30 2011-01-21 07:58:50.000 021 33349.29 305.58 2362.14 27.30 2011-01-21 07:58:51.000 021 33349.31 305.56 2362.24 27.30 2011-01-21 07:58:52.000 021 33349.39 305.53 2362.24 27.30 2011-01-21 07:58:53.000 021 33349.38 305.54 2362.25 27.30 2011-01-21 07:58:54.000 021 33349.40 305.56 2362.17 27.30 2011-01-21 07:58:55.000 021 33349.44 305.54 2362.22 27.30 2011-01-21 07:58:56.000 021 33349.37 305.53 2362.14 27.30 2011-01-21 07:58:57.000 021 33349.45 305.52 2362.15 27.30 2011-01-21 07:58:58.000 021 33349.51 305.48 2362.16 27.30 2011-01-21 07:58:59.000 021 33349.48 305.52 2362.18 27.30 2011-01-21 07:59:00.000 021 33349.52 305.51 2362.14 27.30 2011-01-21 07:59:01.000 021 33349.42 305.50 2362.16 27.30 2011-01-21 07:59:02.000 021 33349.41 305.53 2362.23 27.30 2011-01-21 07:59:03.000 021 33349.43 305.49 2362.13 27.30 2011-01-21 07:59:04.000 021 33349.54 305.53 2362.22 27.30 2011-01-21 07:59:05.000 021 33349.54 305.52 2362.13 27.30 2011-01-21 07:59:06.000 021 33349.50 305.53 2362.13 27.30 2011-01-21 07:59:07.000 021 33349.59 305.52 2362.09 27.30 2011-01-21 07:59:08.000 021 33349.56 305.51 2362.10 27.30 2011-01-21 07:59:09.000 021 33349.56 305.53 2362.11 27.30 2011-01-21 07:59:10.000 021 33349.57 305.52 2362.13 27.30 2011-01-21 07:59:11.000 021 33349.53 305.52 2362.16 27.30 2011-01-21 07:59:12.000 021 33349.50 305.53 2362.07 27.30 2011-01-21 07:59:13.000 021 33349.63 305.56 2362.13 27.30 2011-01-21 07:59:14.000 021 33349.57 305.53 2362.15 27.30 2011-01-21 07:59:15.000 021 33349.57 305.55 2362.16 27.30 2011-01-21 07:59:16.000 021 33349.60 305.55 2362.14 27.30 2011-01-21 07:59:17.000 021 33349.57 305.57 2362.13 27.30 2011-01-21 07:59:18.000 021 33349.56 305.57 2362.08 27.30 2011-01-21 07:59:19.000 021 33349.68 305.57 2362.14 27.30 2011-01-21 07:59:20.000 021 33349.60 305.60 2362.19 27.30 2011-01-21 07:59:21.000 021 33349.60 305.65 2362.09 27.30 2011-01-21 07:59:22.000 021 33349.50 305.61 2362.05 27.30 2011-01-21 07:59:23.000 021 33349.57 305.63 2362.14 27.30 2011-01-21 07:59:24.000 021 33349.57 305.65 2362.11 27.30 2011-01-21 07:59:25.000 021 33349.62 305.69 2362.06 27.30 2011-01-21 07:59:26.000 021 33349.58 305.69 2362.10 27.30 2011-01-21 07:59:27.000 021 33349.61 305.71 2362.15 27.30 2011-01-21 07:59:28.000 021 33349.63 305.68 2362.13 27.30 2011-01-21 07:59:29.000 021 33349.66 305.73 2362.06 27.30 2011-01-21 07:59:30.000 021 33349.63 305.68 2362.13 27.30 2011-01-21 07:59:31.000 021 33349.73 305.66 2362.17 27.30 2011-01-21 07:59:32.000 021 33349.66 305.67 2362.14 27.30 2011-01-21 07:59:33.000 021 33349.66 305.65 2362.16 27.30 2011-01-21 07:59:34.000 021 33349.69 305.66 2362.19 27.31 2011-01-21 07:59:35.000 021 33349.69 305.62 2362.13 27.30 2011-01-21 07:59:36.000 021 33349.73 305.61 2362.10 27.30 2011-01-21 07:59:37.000 021 33349.73 305.63 2362.18 27.31 2011-01-21 07:59:38.000 021 33349.78 305.60 2362.15 27.31 2011-01-21 07:59:39.000 021 33349.76 305.55 2362.08 27.31 2011-01-21 07:59:40.000 021 33349.77 305.53 2362.15 27.30 2011-01-21 07:59:41.000 021 33349.74 305.60 2362.11 27.31 2011-01-21 07:59:42.000 021 33349.83 305.55 2362.11 27.31 2011-01-21 07:59:43.000 021 33349.81 305.55 2362.11 27.31 2011-01-21 07:59:44.000 021 33349.87 305.54 2362.04 27.30 2011-01-21 07:59:45.000 021 33349.74 305.55 2362.04 27.30 2011-01-21 07:59:46.000 021 33349.81 305.54 2362.00 27.30 2011-01-21 07:59:47.000 021 33349.70 305.55 2362.13 27.30 2011-01-21 07:59:48.000 021 33349.70 305.55 2362.10 27.30 2011-01-21 07:59:49.000 021 33349.79 305.57 2362.12 27.30 2011-01-21 07:59:50.000 021 33349.79 305.55 2362.14 27.30 2011-01-21 07:59:51.000 021 33349.78 305.60 2362.05 27.30 2011-01-21 07:59:52.000 021 33349.75 305.63 2362.08 27.30 2011-01-21 07:59:53.000 021 33349.66 305.61 2362.04 27.31 2011-01-21 07:59:54.000 021 33349.70 305.63 2362.11 27.30 2011-01-21 07:59:55.000 021 33349.70 305.63 2362.11 27.30 2011-01-21 07:59:56.000 021 33349.64 305.63 2362.14 27.30 2011-01-21 07:59:57.000 021 33349.62 305.68 2362.04 27.30 2011-01-21 07:59:58.000 021 33349.63 305.72 2362.15 27.30 2011-01-21 07:59:59.000 021 33349.64 305.71 2362.07 27.30 2011-01-21 08:00:00.000 021 33349.67 305.69 2362.13 27.30 2011-01-21 08:00:01.000 021 33349.69 305.72 2362.15 27.30 2011-01-21 08:00:02.000 021 33349.66 305.70 2362.13 27.30 2011-01-21 08:00:03.000 021 33349.69 305.71 2362.17 27.30 2011-01-21 08:00:04.000 021 33349.66 305.70 2362.18 27.30 2011-01-21 08:00:05.000 021 33349.73 305.66 2362.20 27.30 2011-01-21 08:00:06.000 021 33349.75 305.66 2362.16 27.30 2011-01-21 08:00:07.000 021 33349.74 305.62 2362.17 27.30 2011-01-21 08:00:08.000 021 33349.85 305.61 2362.11 27.30 2011-01-21 08:00:09.000 021 33349.88 305.57 2362.20 27.30 2011-01-21 08:00:10.000 021 33350.03 305.52 2362.24 27.30 2011-01-21 08:00:11.000 021 33349.94 305.52 2362.18 27.30 2011-01-21 08:00:12.000 021 33349.99 305.51 2362.12 27.30 2011-01-21 08:00:13.000 021 33349.93 305.46 2362.12 27.30 2011-01-21 08:00:14.000 021 33350.01 305.44 2362.09 27.30 2011-01-21 08:00:15.000 021 33350.00 305.42 2362.12 27.30 2011-01-21 08:00:16.000 021 33349.98 305.38 2362.16 27.30 2011-01-21 08:00:17.000 021 33350.05 305.39 2362.06 27.30 2011-01-21 08:00:18.000 021 33350.00 305.39 2362.09 27.30 2011-01-21 08:00:19.000 021 33349.94 305.39 2362.00 27.30 2011-01-21 08:00:20.000 021 33349.93 305.38 2361.99 27.30 2011-01-21 08:00:21.000 021 33350.00 305.44 2362.01 27.30 2011-01-21 08:00:22.000 021 33349.88 305.41 2362.02 27.30 2011-01-21 08:00:23.000 021 33349.90 305.41 2362.01 27.30 2011-01-21 08:00:24.000 021 33349.93 305.48 2362.05 27.30 2011-01-21 08:00:25.000 021 33349.86 305.47 2361.91 27.30 2011-01-21 08:00:26.000 021 33349.86 305.47 2361.96 27.30 2011-01-21 08:00:27.000 021 33349.89 305.53 2362.04 27.30 2011-01-21 08:00:28.000 021 33349.93 305.55 2362.04 27.30 2011-01-21 08:00:29.000 021 33349.93 305.61 2362.01 27.30 2011-01-21 08:00:30.000 021 33349.79 305.61 2362.02 27.30 2011-01-21 08:00:31.000 021 33349.81 305.68 2362.08 27.30 2011-01-21 08:00:32.000 021 33349.81 305.67 2362.01 27.30 2011-01-21 08:00:33.000 021 33349.78 305.68 2362.01 27.30 2011-01-21 08:00:34.000 021 33349.83 305.68 2361.97 27.30 2011-01-21 08:00:35.000 021 33349.79 305.71 2361.98 27.30 2011-01-21 08:00:36.000 021 33349.82 305.69 2362.05 27.30 2011-01-21 08:00:37.000 021 33349.72 305.75 2362.07 27.30 2011-01-21 08:00:38.000 021 33349.78 305.72 2362.14 27.30 2011-01-21 08:00:39.000 021 33349.75 305.72 2362.02 27.30 2011-01-21 08:00:40.000 021 33349.73 305.75 2362.16 27.30 2011-01-21 08:00:41.000 021 33349.77 305.75 2362.03 27.30 2011-01-21 08:00:42.000 021 33349.85 305.71 2362.17 27.30 2011-01-21 08:00:43.000 021 33349.76 305.76 2362.07 27.30 2011-01-21 08:00:44.000 021 33349.81 305.72 2362.11 27.30 2011-01-21 08:00:45.000 021 33349.83 305.74 2362.16 27.30 2011-01-21 08:00:46.000 021 33349.92 305.69 2362.13 27.30 2011-01-21 08:00:47.000 021 33349.97 305.69 2362.16 27.30 2011-01-21 08:00:48.000 021 33349.86 305.70 2362.13 27.30 2011-01-21 08:00:49.000 021 33349.93 305.71 2362.16 27.30 2011-01-21 08:00:50.000 021 33349.92 305.69 2362.12 27.30 2011-01-21 08:00:51.000 021 33349.97 305.70 2362.14 27.30 2011-01-21 08:00:52.000 021 33349.98 305.71 2362.17 27.30 2011-01-21 08:00:53.000 021 33349.96 305.70 2362.14 27.30 2011-01-21 08:00:54.000 021 33349.99 305.66 2362.11 27.30 2011-01-21 08:00:55.000 021 33350.09 305.69 2362.14 27.30 2011-01-21 08:00:56.000 021 33349.98 305.68 2362.09 27.30 2011-01-21 08:00:57.000 021 33350.13 305.71 2362.16 27.30 2011-01-21 08:00:58.000 021 33350.04 305.72 2362.12 27.30 2011-01-21 08:00:59.000 021 33350.06 305.63 2362.17 27.30 2011-01-21 08:01:00.000 021 33349.95 305.68 2362.20 27.30 2011-01-21 08:01:01.000 021 33350.01 305.63 2362.13 27.30 2011-01-21 08:01:02.000 021 33349.97 305.62 2362.13 27.30 2011-01-21 08:01:03.000 021 33350.04 305.63 2362.06 27.30 2011-01-21 08:01:04.000 021 33350.01 305.67 2362.14 27.30 2011-01-21 08:01:05.000 021 33349.97 305.62 2362.10 27.30 2011-01-21 08:01:06.000 021 33350.02 305.70 2362.07 27.30 2011-01-21 08:01:07.000 021 33350.01 305.70 2362.03 27.30 2011-01-21 08:01:08.000 021 33349.89 305.69 2362.05 27.30 2011-01-21 08:01:09.000 021 33349.86 305.69 2362.17 27.30 2011-01-21 08:01:10.000 021 33349.93 305.71 2362.12 27.30 2011-01-21 08:01:11.000 021 33349.96 305.75 2362.12 27.30 2011-01-21 08:01:12.000 021 33349.93 305.77 2362.09 27.30 2011-01-21 08:01:13.000 021 33349.89 305.79 2362.19 27.30 2011-01-21 08:01:14.000 021 33349.88 305.81 2362.12 27.30 2011-01-21 08:01:15.000 021 33349.85 305.86 2362.17 27.30 2011-01-21 08:01:16.000 021 33349.81 305.88 2362.19 27.30 2011-01-21 08:01:17.000 021 33349.83 305.93 2362.17 27.30 2011-01-21 08:01:18.000 021 33349.76 305.93 2362.23 27.30 2011-01-21 08:01:19.000 021 33349.70 305.94 2362.21 27.30 2011-01-21 08:01:20.000 021 33349.75 305.97 2362.23 27.30 2011-01-21 08:01:21.000 021 33349.78 306.00 2362.31 27.30 2011-01-21 08:01:22.000 021 33349.83 306.02 2362.26 27.30 2011-01-21 08:01:23.000 021 33349.80 306.03 2362.31 27.30 2011-01-21 08:01:24.000 021 33349.81 306.00 2362.26 27.30 2011-01-21 08:01:25.000 021 33349.75 306.04 2362.26 27.30 2011-01-21 08:01:26.000 021 33349.85 306.05 2362.31 27.30 2011-01-21 08:01:27.000 021 33349.83 305.94 2362.34 27.30 2011-01-21 08:01:28.000 021 33349.82 306.01 2362.35 27.30 2011-01-21 08:01:29.000 021 33349.83 306.00 2362.38 27.30 2011-01-21 08:01:30.000 021 33349.88 305.92 2362.45 27.30 2011-01-21 08:01:31.000 021 33349.84 305.93 2362.33 27.30 2011-01-21 08:01:32.000 021 33349.94 305.90 2362.32 27.30 2011-01-21 08:01:33.000 021 33349.97 305.86 2362.43 27.30 2011-01-21 08:01:34.000 021 33349.96 305.81 2362.32 27.30 2011-01-21 08:01:35.000 021 33350.00 305.82 2362.39 27.30 2011-01-21 08:01:36.000 021 33349.89 305.75 2362.43 27.30 2011-01-21 08:01:37.000 021 33350.00 305.72 2362.36 27.30 2011-01-21 08:01:38.000 021 33349.95 305.73 2362.37 27.30 2011-01-21 08:01:39.000 021 33350.00 305.73 2362.37 27.30 2011-01-21 08:01:40.000 021 33349.99 305.77 2362.34 27.30 2011-01-21 08:01:41.000 021 33350.04 305.74 2362.32 27.30 2011-01-21 08:01:42.000 021 33349.86 305.69 2362.28 27.30 2011-01-21 08:01:43.000 021 33349.91 305.75 2362.29 27.30 2011-01-21 08:01:44.000 021 33349.85 305.76 2362.36 27.30 2011-01-21 08:01:45.000 021 33349.88 305.81 2362.33 27.30 2011-01-21 08:01:46.000 021 33349.87 305.81 2362.32 27.30 2011-01-21 08:01:47.000 021 33349.88 305.86 2362.35 27.30 2011-01-21 08:01:48.000 021 33349.86 305.90 2362.37 27.30 2011-01-21 08:01:49.000 021 33349.84 305.93 2362.44 27.30 2011-01-21 08:01:50.000 021 33349.91 305.95 2362.44 27.30 2011-01-21 08:01:51.000 021 33349.89 305.94 2362.32 27.30 2011-01-21 08:01:52.000 021 33349.85 305.95 2362.35 27.30 2011-01-21 08:01:53.000 021 33349.93 305.99 2362.37 27.30 2011-01-21 08:01:54.000 021 33349.86 305.98 2362.39 27.30 2011-01-21 08:01:55.000 021 33350.01 306.01 2362.40 27.30 2011-01-21 08:01:56.000 021 33349.91 306.00 2362.45 27.30 2011-01-21 08:01:57.000 021 33349.97 305.98 2362.40 27.30 2011-01-21 08:01:58.000 021 33350.00 305.98 2362.37 27.30 2011-01-21 08:01:59.000 021 33350.00 305.99 2362.41 27.30 2011-01-21 08:02:00.000 021 33350.03 305.92 2362.35 27.30 2011-01-21 08:02:01.000 021 33350.13 305.89 2362.35 27.30 2011-01-21 08:02:02.000 021 33350.20 305.87 2362.36 27.30 2011-01-21 08:02:03.000 021 33350.16 305.83 2362.36 27.30 2011-01-21 08:02:04.000 021 33350.26 305.76 2362.36 27.30 2011-01-21 08:02:05.000 021 33350.24 305.75 2362.41 27.30 2011-01-21 08:02:06.000 021 33350.24 305.76 2362.37 27.30 2011-01-21 08:02:07.000 021 33350.22 305.72 2362.36 27.30 2011-01-21 08:02:08.000 021 33350.27 305.70 2362.33 27.30 2011-01-21 08:02:09.000 021 33350.40 305.69 2362.39 27.30 2011-01-21 08:02:10.000 021 33350.37 305.68 2362.28 27.30 2011-01-21 08:02:11.000 021 33350.47 305.62 2362.29 27.30 2011-01-21 08:02:12.000 021 33350.24 305.67 2362.28 27.30 2011-01-21 08:02:13.000 021 33350.40 305.63 2362.31 27.30 2011-01-21 08:02:14.000 021 33350.34 305.62 2362.26 27.30 2011-01-21 08:02:15.000 021 33350.45 305.67 2362.19 27.30 2011-01-21 08:02:16.000 021 33350.35 305.68 2362.25 27.30 2011-01-21 08:02:17.000 021 33350.28 305.69 2362.26 27.30 2011-01-21 08:02:18.000 021 33350.22 305.73 2362.18 27.30 2011-01-21 08:02:19.000 021 33350.25 305.78 2362.19 27.30 2011-01-21 08:02:20.000 021 33350.27 305.77 2362.20 27.30 2011-01-21 08:02:21.000 021 33350.29 305.81 2362.15 27.30 2011-01-21 08:02:22.000 021 33350.23 305.81 2362.22 27.30 2011-01-21 08:02:23.000 021 33350.16 305.82 2362.28 27.30 2011-01-21 08:02:24.000 021 33350.22 305.90 2362.25 27.30 2011-01-21 08:02:25.000 021 33350.26 305.94 2362.32 27.30 2011-01-21 08:02:26.000 021 33350.22 305.94 2362.23 27.30 2011-01-21 08:02:27.000 021 33350.26 305.95 2362.26 27.30 2011-01-21 08:02:28.000 021 33350.23 306.02 2362.26 27.30 2011-01-21 08:02:29.000 021 33350.19 306.03 2362.25 27.30 2011-01-21 08:02:30.000 021 33350.30 306.01 2362.26 27.30 2011-01-21 08:02:31.000 021 33350.28 305.96 2362.29 27.30 2011-01-21 08:02:32.000 021 33350.29 306.01 2362.30 27.30 2011-01-21 08:02:33.000 021 33350.37 305.98 2362.31 27.30 2011-01-21 08:02:34.000 021 33350.41 306.00 2362.34 27.30 2011-01-21 08:02:35.000 021 33350.47 305.99 2362.23 27.30 2011-01-21 08:02:36.000 021 33350.38 305.92 2362.24 27.30 2011-01-21 08:02:37.000 021 33350.47 305.91 2362.31 27.30 2011-01-21 08:02:38.000 021 33350.40 305.88 2362.27 27.30 2011-01-21 08:02:39.000 021 33350.51 305.89 2362.30 27.30 2011-01-21 08:02:40.000 021 33350.57 305.85 2362.22 27.30 2011-01-21 08:02:41.000 021 33350.59 305.81 2362.30 27.30 2011-01-21 08:02:42.000 021 33350.56 305.78 2362.20 27.30 2011-01-21 08:02:43.000 021 33350.57 305.74 2362.29 27.30 2011-01-21 08:02:44.000 021 33350.60 305.69 2362.25 27.30 2011-01-21 08:02:45.000 021 33350.76 305.70 2362.29 27.30 2011-01-21 08:02:46.000 021 33350.70 305.64 2362.31 27.30 2011-01-21 08:02:47.000 021 33350.73 305.67 2362.35 27.30 2011-01-21 08:02:48.000 021 33350.68 305.63 2362.18 27.30 2011-01-21 08:02:49.000 021 33350.68 305.63 2362.16 27.30 2011-01-21 08:02:50.000 021 33350.76 305.62 2362.11 27.30 2011-01-21 08:02:51.000 021 33350.72 305.64 2362.17 27.30 2011-01-21 08:02:52.000 021 33350.74 305.64 2362.17 27.30 2011-01-21 08:02:53.000 021 33350.76 305.63 2362.16 27.30 2011-01-21 08:02:54.000 021 33350.59 305.66 2362.11 27.30 2011-01-21 08:02:55.000 021 33350.71 305.64 2362.13 27.30 2011-01-21 08:02:56.000 021 33350.66 305.67 2362.11 27.30 2011-01-21 08:02:57.000 021 33350.63 305.70 2362.09 27.30 2011-01-21 08:02:58.000 021 33350.71 305.78 2362.12 27.30 2011-01-21 08:02:59.000 021 33350.63 305.73 2362.13 27.30 2011-01-21 08:03:00.000 021 33350.62 305.82 2362.06 27.30 2011-01-21 08:03:01.000 021 33350.61 305.81 2362.08 27.30 2011-01-21 08:03:02.000 021 33350.53 305.85 2362.10 27.30 2011-01-21 08:03:03.000 021 33350.60 305.87 2362.16 27.30 2011-01-21 08:03:04.000 021 33350.54 305.91 2362.16 27.30 2011-01-21 08:03:05.000 021 33350.59 305.90 2362.13 27.30 2011-01-21 08:03:06.000 021 33350.60 305.95 2362.14 27.30 2011-01-21 08:03:07.000 021 33350.53 305.95 2362.09 27.30 2011-01-21 08:03:08.000 021 33350.54 305.99 2362.06 27.30 2011-01-21 08:03:09.000 021 33350.62 305.99 2362.13 27.30 2011-01-21 08:03:10.000 021 33350.66 306.03 2362.21 27.30 2011-01-21 08:03:11.000 021 33350.56 305.99 2362.13 27.30 2011-01-21 08:03:12.000 021 33350.65 305.95 2362.18 27.30 2011-01-21 08:03:13.000 021 33350.56 305.99 2362.17 27.30 2011-01-21 08:03:14.000 021 33350.65 305.97 2362.16 27.30 2011-01-21 08:03:15.000 021 33350.70 305.93 2362.19 27.30 2011-01-21 08:03:16.000 021 33350.68 305.88 2362.17 27.30 2011-01-21 08:03:17.000 021 33350.69 305.88 2362.28 27.30 2011-01-21 08:03:18.000 021 33350.79 305.85 2362.16 27.30 2011-01-21 08:03:19.000 021 33350.65 305.83 2362.13 27.30 2011-01-21 08:03:20.000 021 33350.74 305.82 2362.17 27.30 2011-01-21 08:03:21.000 021 33350.74 305.78 2362.17 27.30 2011-01-21 08:03:22.000 021 33350.86 305.75 2362.25 27.30 2011-01-21 08:03:23.000 021 33350.90 305.75 2362.16 27.30 2011-01-21 08:03:24.000 021 33350.78 305.76 2362.14 27.30 2011-01-21 08:03:25.000 021 33350.88 305.74 2362.22 27.30 2011-01-21 08:03:26.000 021 33350.78 305.72 2362.13 27.30 2011-01-21 08:03:27.000 021 33350.87 305.71 2362.07 27.30 2011-01-21 08:03:28.000 021 33350.89 305.70 2362.10 27.30 2011-01-21 08:03:29.000 021 33350.83 305.69 2362.08 27.30 2011-01-21 08:03:30.000 021 33350.83 305.65 2362.03 27.30 2011-01-21 08:03:31.000 021 33350.74 305.72 2362.10 27.30 2011-01-21 08:03:32.000 021 33350.77 305.75 2362.07 27.30 2011-01-21 08:03:33.000 021 33350.77 305.79 2362.14 27.30 2011-01-21 08:03:34.000 021 33350.75 305.82 2362.16 27.30 2011-01-21 08:03:35.000 021 33350.68 305.78 2362.13 27.30 2011-01-21 08:03:36.000 021 33350.72 305.84 2362.14 27.30 2011-01-21 08:03:37.000 021 33350.70 305.86 2362.11 27.30 2011-01-21 08:03:38.000 021 33350.69 305.86 2362.14 27.30 2011-01-21 08:03:39.000 021 33350.78 305.91 2362.17 27.30 2011-01-21 08:03:40.000 021 33350.74 305.93 2362.09 27.30 2011-01-21 08:03:41.000 021 33350.79 305.91 2362.09 27.30 2011-01-21 08:03:42.000 021 33350.83 305.90 2362.13 27.30 2011-01-21 08:03:43.000 021 33350.74 305.95 2362.22 27.30 2011-01-21 08:03:44.000 021 33350.74 305.95 2362.13 27.30 2011-01-21 08:03:45.000 021 33350.86 305.94 2362.09 27.30 2011-01-21 08:03:46.000 021 33350.90 305.95 2362.14 27.30 2011-01-21 08:03:47.000 021 33350.91 305.92 2362.19 27.30 2011-01-21 08:03:48.000 021 33350.86 305.91 2362.18 27.30 2011-01-21 08:03:49.000 021 33350.87 305.91 2362.13 27.30 2011-01-21 08:03:50.000 021 33350.86 305.91 2362.10 27.30 2011-01-21 08:03:51.000 021 33350.91 305.88 2362.12 27.30 2011-01-21 08:03:52.000 021 33350.91 305.82 2362.07 27.30 2011-01-21 08:03:53.000 021 33351.01 305.88 2362.14 27.30 2011-01-21 08:03:54.000 021 33350.95 305.85 2362.10 27.30 2011-01-21 08:03:55.000 021 33350.96 305.83 2362.06 27.30 2011-01-21 08:03:56.000 021 33350.94 305.82 2362.10 27.30 2011-01-21 08:03:57.000 021 33350.93 305.85 2362.10 27.30 2011-01-21 08:03:58.000 021 33350.93 305.84 2362.11 27.30 2011-01-21 08:03:59.000 021 33350.99 305.79 2362.17 27.30 2011-01-21 08:04:00.000 021 33351.02 305.81 2362.10 27.30 2011-01-21 08:04:01.000 021 33350.95 305.79 2362.09 27.30 2011-01-21 08:04:02.000 021 33350.97 305.75 2362.04 27.30 2011-01-21 08:04:03.000 021 33350.99 305.79 2362.09 27.30 2011-01-21 08:04:04.000 021 33351.04 305.77 2362.04 27.30 2011-01-21 08:04:05.000 021 33351.04 305.79 2362.06 27.30 2011-01-21 08:04:06.000 021 33350.96 305.81 2362.11 27.30 2011-01-21 08:04:07.000 021 33350.99 305.82 2362.04 27.30 2011-01-21 08:04:08.000 021 33350.96 305.82 2362.08 27.30 2011-01-21 08:04:09.000 021 33350.98 305.83 2362.02 27.30 2011-01-21 08:04:10.000 021 33350.89 305.94 2362.00 27.30 2011-01-21 08:04:11.000 021 33350.97 305.90 2362.10 27.30 2011-01-21 08:04:12.000 021 33350.75 306.00 2362.05 27.30 2011-01-21 08:04:13.000 021 33350.82 306.01 2362.04 27.30 2011-01-21 08:04:14.000 021 33350.70 306.02 2362.10 27.30 2011-01-21 08:04:15.000 021 33350.69 306.11 2362.16 27.30 2011-01-21 08:04:16.000 021 33350.70 306.13 2362.14 27.30 2011-01-21 08:04:17.000 021 33350.75 306.15 2362.22 27.30 2011-01-21 08:04:18.000 021 33350.71 306.21 2362.13 27.30 2011-01-21 08:04:19.000 021 33350.74 306.27 2362.19 27.30 2011-01-21 08:04:20.000 021 33350.69 306.29 2362.14 27.30 2011-01-21 08:04:21.000 021 33350.71 306.25 2362.19 27.30 2011-01-21 08:04:22.000 021 33350.74 306.33 2362.17 27.30 2011-01-21 08:04:23.000 021 33350.78 306.32 2362.28 27.30 2011-01-21 08:04:24.000 021 33350.63 306.38 2362.29 27.30 2011-01-21 08:04:25.000 021 33350.78 306.38 2362.31 27.30 2011-01-21 08:04:26.000 021 33350.71 306.32 2362.34 27.30 2011-01-21 08:04:27.000 021 33350.74 306.34 2362.31 27.30 2011-01-21 08:04:28.000 021 33350.76 306.32 2362.35 27.30 2011-01-21 08:04:29.000 021 33350.68 306.28 2362.34 27.30 2011-01-21 08:04:30.000 021 33350.68 306.32 2362.27 27.30 2011-01-21 08:04:31.000 021 33350.68 306.27 2362.41 27.30 2011-01-21 08:04:32.000 021 33350.69 306.22 2362.32 27.30 2011-01-21 08:04:33.000 021 33350.76 306.20 2362.36 27.30 2011-01-21 08:04:34.000 021 33350.76 306.18 2362.35 27.30 2011-01-21 08:04:35.000 021 33350.74 306.21 2362.34 27.30 2011-01-21 08:04:36.000 021 33350.74 306.19 2362.47 27.30 2011-01-21 08:04:37.000 021 33350.65 306.18 2362.37 27.30 2011-01-21 08:04:38.000 021 33350.65 306.17 2362.34 27.30 2011-01-21 08:04:39.000 021 33350.68 306.19 2362.44 27.30 2011-01-21 08:04:40.000 021 33350.59 306.17 2362.42 27.30 2011-01-21 08:04:41.000 021 33350.59 306.19 2362.43 27.30 2011-01-21 08:04:42.000 021 33350.53 306.25 2362.42 27.30 2011-01-21 08:04:43.000 021 33350.46 306.26 2362.47 27.30 2011-01-21 08:04:44.000 021 33350.44 306.27 2362.45 27.30 2011-01-21 08:04:45.000 021 33350.41 306.29 2362.43 27.30 2011-01-21 08:04:46.000 021 33350.39 306.27 2362.47 27.30 2011-01-21 08:04:47.000 021 33350.47 306.30 2362.49 27.30 2011-01-21 08:04:48.000 021 33350.47 306.37 2362.43 27.30 2011-01-21 08:04:49.000 021 33350.43 306.39 2362.55 27.30 2011-01-21 08:04:50.000 021 33350.38 306.37 2362.50 27.30 2011-01-21 08:04:51.000 021 33350.35 306.41 2362.53 27.30 2011-01-21 08:04:52.000 021 33350.37 306.42 2362.65 27.30 2011-01-21 08:04:53.000 021 33350.36 306.45 2362.61 27.30 2011-01-21 08:04:54.000 021 33350.41 306.46 2362.66 27.30 2011-01-21 08:04:55.000 021 33350.43 306.47 2362.66 27.30 2011-01-21 08:04:56.000 021 33350.34 306.45 2362.70 27.30 2011-01-21 08:04:57.000 021 33350.37 306.45 2362.76 27.30 2011-01-21 08:04:58.000 021 33350.44 306.40 2362.68 27.30 2011-01-21 08:04:59.000 021 33350.37 306.42 2362.63 27.30 2011-01-21 08:05:00.000 021 33350.51 306.39 2362.69 27.30 2011-01-21 08:05:01.000 021 33350.51 306.40 2362.74 27.30 2011-01-21 08:05:02.000 021 33350.56 306.35 2362.68 27.30 2011-01-21 08:05:03.000 021 33350.57 306.34 2362.74 27.30 2011-01-21 08:05:04.000 021 33350.56 306.36 2362.72 27.30 2011-01-21 08:05:05.000 021 33350.59 306.28 2362.65 27.30 2011-01-21 08:05:06.000 021 33350.59 306.31 2362.72 27.30 2011-01-21 08:05:07.000 021 33350.54 306.28 2362.70 27.30 2011-01-21 08:05:08.000 021 33350.53 306.27 2362.70 27.30 2011-01-21 08:05:09.000 021 33350.65 306.30 2362.74 27.30 2011-01-21 08:05:10.000 021 33350.53 306.27 2362.69 27.30 2011-01-21 08:05:11.000 021 33350.49 306.26 2362.68 27.30 2011-01-21 08:05:12.000 021 33350.57 306.27 2362.63 27.30 2011-01-21 08:05:13.000 021 33350.54 306.30 2362.71 27.30 2011-01-21 08:05:14.000 021 33350.56 306.30 2362.70 27.30 2011-01-21 08:05:15.000 021 33350.53 306.31 2362.79 27.30 2011-01-21 08:05:16.000 021 33350.51 306.36 2362.62 27.30 2011-01-21 08:05:17.000 021 33350.50 306.33 2362.72 27.30 2011-01-21 08:05:18.000 021 33350.47 306.37 2362.69 27.30 2011-01-21 08:05:19.000 021 33350.49 306.37 2362.70 27.30 2011-01-21 08:05:20.000 021 33350.50 306.41 2362.68 27.30 2011-01-21 08:05:21.000 021 33350.54 306.39 2362.66 27.30 2011-01-21 08:05:22.000 021 33350.50 306.37 2362.74 27.30 2011-01-21 08:05:23.000 021 33350.60 306.35 2362.73 27.30 2011-01-21 08:05:24.000 021 33350.66 306.40 2362.68 27.30 2011-01-21 08:05:25.000 021 33350.65 306.39 2362.82 27.30 2011-01-21 08:05:26.000 021 33350.67 306.38 2362.69 27.30 2011-01-21 08:05:27.000 021 33350.64 306.32 2362.73 27.30 2011-01-21 08:05:28.000 021 33350.62 306.35 2362.76 27.30 2011-01-21 08:05:29.000 021 33350.65 306.35 2362.71 27.30 2011-01-21 08:05:30.000 021 33350.81 306.31 2362.74 27.30 2011-01-21 08:05:31.000 021 33350.83 306.27 2362.67 27.30 2011-01-21 08:05:32.000 021 33350.74 306.27 2362.64 27.30 2011-01-21 08:05:33.000 021 33350.80 306.21 2362.68 27.30 2011-01-21 08:05:34.000 021 33350.90 306.20 2362.72 27.30 2011-01-21 08:05:35.000 021 33350.94 306.23 2362.69 27.30 2011-01-21 08:05:36.000 021 33350.84 306.25 2362.60 27.30 2011-01-21 08:05:37.000 021 33350.86 306.14 2362.73 27.30 2011-01-21 08:05:38.000 021 33350.92 306.15 2362.70 27.30 2011-01-21 08:05:39.000 021 33350.99 306.13 2362.60 27.30 2011-01-21 08:05:40.000 021 33351.00 306.10 2362.64 27.30 2011-01-21 08:05:41.000 021 33350.98 306.12 2362.68 27.30 2011-01-21 08:05:42.000 021 33350.97 306.07 2362.63 27.30 2011-01-21 08:05:43.000 021 33350.99 306.12 2362.60 27.30 2011-01-21 08:05:44.000 021 33350.98 306.10 2362.60 27.30 2011-01-21 08:05:45.000 021 33351.17 306.10 2362.55 27.30 2011-01-21 08:05:46.000 021 33351.14 306.09 2362.52 27.30 2011-01-21 08:05:47.000 021 33350.99 306.12 2362.51 27.30 2011-01-21 08:05:48.000 021 33351.07 306.12 2362.61 27.30 2011-01-21 08:05:49.000 021 33351.22 306.13 2362.48 27.30 2011-01-21 08:05:50.000 021 33351.15 306.12 2362.50 27.30 2011-01-21 08:05:51.000 021 33351.14 306.15 2362.46 27.30 2011-01-21 08:05:52.000 021 33351.13 306.16 2362.52 27.30 2011-01-21 08:05:53.000 021 33351.03 306.16 2362.50 27.30 2011-01-21 08:05:54.000 021 33351.12 306.23 2362.53 27.30 2011-01-21 08:05:55.000 021 33351.15 306.21 2362.46 27.30 2011-01-21 08:05:56.000 021 33351.07 306.22 2362.48 27.30 2011-01-21 08:05:57.000 021 33351.15 306.24 2362.47 27.30 2011-01-21 08:05:58.000 021 33351.08 306.27 2362.43 27.30 2011-01-21 08:05:59.000 021 33351.06 306.26 2362.41 27.30 2011-01-21 08:06:00.000 021 33351.03 306.27 2362.50 27.30 2011-01-21 08:06:01.000 021 33351.03 306.33 2362.53 27.30 2011-01-21 08:06:02.000 021 33351.15 306.31 2362.51 27.30 2011-01-21 08:06:03.000 021 33351.04 306.27 2362.52 27.30 2011-01-21 08:06:04.000 021 33351.11 306.30 2362.47 27.30 2011-01-21 08:06:05.000 021 33351.05 306.33 2362.45 27.30 2011-01-21 08:06:06.000 021 33351.17 306.34 2362.52 27.30 2011-01-21 08:06:07.000 021 33351.02 306.34 2362.47 27.30 2011-01-21 08:06:08.000 021 33351.17 306.31 2362.49 27.30 2011-01-21 08:06:09.000 021 33351.21 306.32 2362.52 27.30 2011-01-21 08:06:10.000 021 33351.19 306.31 2362.54 27.30 2011-01-21 08:06:11.000 021 33351.17 306.29 2362.53 27.30 2011-01-21 08:06:12.000 021 33351.21 306.29 2362.39 27.30 2011-01-21 08:06:13.000 021 33351.13 306.25 2362.50 27.30 2011-01-21 08:06:14.000 021 33351.19 306.31 2362.50 27.30 2011-01-21 08:06:15.000 021 33351.16 306.25 2362.45 27.30 2011-01-21 08:06:16.000 021 33351.27 306.23 2362.51 27.30 2011-01-21 08:06:17.000 021 33351.18 306.21 2362.47 27.30 2011-01-21 08:06:18.000 021 33351.21 306.22 2362.54 27.30 2011-01-21 08:06:19.000 021 33351.16 306.25 2362.45 27.30 2011-01-21 08:06:20.000 021 33351.18 306.26 2362.41 27.30 2011-01-21 08:06:21.000 021 33351.25 306.24 2362.49 27.30 2011-01-21 08:06:22.000 021 33351.17 306.25 2362.56 27.30 2011-01-21 08:06:23.000 021 33351.30 306.23 2362.49 27.30 2011-01-21 08:06:24.000 021 33351.25 306.20 2362.43 27.30 2011-01-21 08:06:25.000 021 33351.22 306.22 2362.50 27.30 2011-01-21 08:06:26.000 021 33351.24 306.24 2362.48 27.30 2011-01-21 08:06:27.000 021 33351.25 306.20 2362.54 27.30 2011-01-21 08:06:28.000 021 33351.27 306.26 2362.48 27.30 2011-01-21 08:06:29.000 021 33351.15 306.24 2362.43 27.30 2011-01-21 08:06:30.000 021 33351.28 306.26 2362.53 27.30 2011-01-21 08:06:31.000 021 33351.15 306.26 2362.50 27.30 2011-01-21 08:06:32.000 021 33351.28 306.23 2362.47 27.30 2011-01-21 08:06:33.000 021 33351.27 306.28 2362.52 27.30 2011-01-21 08:06:34.000 021 33351.21 306.26 2362.50 27.30 2011-01-21 08:06:35.000 021 33351.21 306.27 2362.48 27.30 2011-01-21 08:06:36.000 021 33351.25 306.27 2362.48 27.30 2011-01-21 08:06:37.000 021 33351.34 306.30 2362.50 27.30 2011-01-21 08:06:38.000 021 33351.31 306.30 2362.49 27.30 2011-01-21 08:06:39.000 021 33351.32 306.30 2362.53 27.30 2011-01-21 08:06:40.000 021 33351.34 306.25 2362.53 27.30 2011-01-21 08:06:41.000 021 33351.33 306.27 2362.54 27.30 2011-01-21 08:06:42.000 021 33351.43 306.29 2362.48 27.30 2011-01-21 08:06:43.000 021 33351.40 306.26 2362.56 27.30 2011-01-21 08:06:44.000 021 33351.42 306.25 2362.56 27.30 2011-01-21 08:06:45.000 021 33351.42 306.20 2362.54 27.30 2011-01-21 08:06:46.000 021 33351.49 306.22 2362.42 27.30 2011-01-21 08:06:47.000 021 33351.49 306.19 2362.54 27.30 2011-01-21 08:06:48.000 021 33351.47 306.20 2362.47 27.30 2011-01-21 08:06:49.000 021 33351.42 306.25 2362.41 27.30 2011-01-21 08:06:50.000 021 33351.42 306.22 2362.41 27.30 2011-01-21 08:06:51.000 021 33351.58 306.14 2362.46 27.30 2011-01-21 08:06:52.000 021 33351.60 306.20 2362.44 27.30 2011-01-21 08:06:53.000 021 33351.42 306.17 2362.34 27.30 2011-01-21 08:06:54.000 021 33351.62 306.17 2362.36 27.30 2011-01-21 08:06:55.000 021 33351.69 306.13 2362.35 27.30 2011-01-21 08:06:56.000 021 33351.60 306.13 2362.38 27.30 2011-01-21 08:06:57.000 021 33351.62 306.22 2362.41 27.30 2011-01-21 08:06:58.000 021 33351.58 306.20 2362.39 27.30 2011-01-21 08:06:59.000 021 33351.63 306.17 2362.41 27.30 2011-01-21 08:07:00.000 021 33351.66 306.19 2362.38 27.30 2011-01-21 08:07:01.000 021 33351.65 306.19 2362.38 27.30 2011-01-21 08:07:02.000 021 33351.67 306.15 2362.41 27.30 2011-01-21 08:07:03.000 021 33351.55 306.15 2362.36 27.30 2011-01-21 08:07:04.000 021 33351.57 306.20 2362.35 27.30 2011-01-21 08:07:05.000 021 33351.51 306.20 2362.37 27.30 2011-01-21 08:07:06.000 021 33351.65 306.20 2362.31 27.30 2011-01-21 08:07:07.000 021 33351.61 306.20 2362.32 27.30 2011-01-21 08:07:08.000 021 33351.58 306.15 2362.28 27.30 2011-01-21 08:07:09.000 021 33351.67 306.20 2362.36 27.30 2011-01-21 08:07:10.000 021 33351.64 306.23 2362.33 27.30 2011-01-21 08:07:11.000 021 33351.63 306.26 2362.36 27.30 2011-01-21 08:07:12.000 021 33351.51 306.26 2362.31 27.30 2011-01-21 08:07:13.000 021 33351.57 306.29 2362.28 27.30 2011-01-21 08:07:14.000 021 33351.55 306.28 2362.27 27.30 2011-01-21 08:07:15.000 021 33351.60 306.31 2362.32 27.30 2011-01-21 08:07:16.000 021 33351.58 306.37 2362.36 27.30 2011-01-21 08:07:17.000 021 33351.60 306.39 2362.39 27.30 2011-01-21 08:07:18.000 021 33351.49 306.37 2362.44 27.30 2011-01-21 08:07:19.000 021 33351.60 306.38 2362.44 27.30 2011-01-21 08:07:20.000 021 33351.50 306.43 2362.41 27.30 2011-01-21 08:07:21.000 021 33351.53 306.39 2362.34 27.30 2011-01-21 08:07:22.000 021 33351.52 306.47 2362.38 27.30 2011-01-21 08:07:23.000 021 33351.53 306.48 2362.50 27.30 2011-01-21 08:07:24.000 021 33351.60 306.47 2362.49 27.30 2011-01-21 08:07:25.000 021 33351.58 306.51 2362.50 27.30 2011-01-21 08:07:26.000 021 33351.58 306.46 2362.48 27.30 2011-01-21 08:07:27.000 021 33351.56 306.45 2362.48 27.30 2011-01-21 08:07:28.000 021 33351.52 306.48 2362.43 27.30 2011-01-21 08:07:29.000 021 33351.47 306.50 2362.47 27.30 2011-01-21 08:07:30.000 021 33351.71 306.53 2362.52 27.30 2011-01-21 08:07:31.000 021 33351.64 306.51 2362.54 27.30 2011-01-21 08:07:32.000 021 33351.59 306.50 2362.49 27.30 2011-01-21 08:07:33.000 021 33351.68 306.52 2362.45 27.30 2011-01-21 08:07:34.000 021 33351.64 306.51 2362.47 27.30 2011-01-21 08:07:35.000 021 33351.70 306.45 2362.47 27.30 2011-01-21 08:07:36.000 021 33351.74 306.50 2362.49 27.30 2011-01-21 08:07:37.000 021 33351.77 306.46 2362.45 27.30 2011-01-21 08:07:38.000 021 33351.77 306.44 2362.45 27.30 2011-01-21 08:07:39.000 021 33351.75 306.45 2362.50 27.30 2011-01-21 08:07:40.000 021 33351.84 306.44 2362.43 27.30 2011-01-21 08:07:41.000 021 33351.89 306.38 2362.44 27.30 2011-01-21 08:07:42.000 021 33351.80 306.39 2362.50 27.30 2011-01-21 08:07:43.000 021 33351.80 306.38 2362.47 27.30 2011-01-21 08:07:44.000 021 33351.76 306.34 2362.45 27.30 2011-01-21 08:07:45.000 021 33351.93 306.33 2362.39 27.30 2011-01-21 08:07:46.000 021 33351.90 306.27 2362.34 27.30 2011-01-21 08:07:47.000 021 33351.94 306.29 2362.42 27.30 2011-01-21 08:07:48.000 021 33351.87 306.29 2362.38 27.30 2011-01-21 08:07:49.000 021 33351.92 306.35 2362.29 27.30 2011-01-21 08:07:50.000 021 33351.87 306.33 2362.30 27.30 2011-01-21 08:07:51.000 021 33351.83 306.31 2362.37 27.30 2011-01-21 08:07:52.000 021 33351.86 306.34 2362.39 27.30 2011-01-21 08:07:53.000 021 33351.91 306.35 2362.41 27.30 2011-01-21 08:07:54.000 021 33351.86 306.34 2362.45 27.30 2011-01-21 08:07:55.000 021 33351.84 306.40 2362.38 27.30 2011-01-21 08:07:56.000 021 33351.85 306.39 2362.33 27.30 2011-01-21 08:07:57.000 021 33351.91 306.41 2362.31 27.30 2011-01-21 08:07:58.000 021 33351.84 306.42 2362.35 27.30 2011-01-21 08:07:59.000 021 33351.81 306.41 2362.36 27.30 2011-01-21 08:08:00.000 021 33351.83 306.47 2362.30 27.30 2011-01-21 08:08:01.000 021 33351.83 306.50 2362.36 27.30 2011-01-21 08:08:02.000 021 33351.81 306.45 2362.33 27.30 2011-01-21 08:08:03.000 021 33351.78 306.49 2362.38 27.30 2011-01-21 08:08:04.000 021 33351.86 306.52 2362.39 27.30 2011-01-21 08:08:05.000 021 33351.89 306.48 2362.34 27.30 2011-01-21 08:08:06.000 021 33351.84 306.46 2362.37 27.30 2011-01-21 08:08:07.000 021 33351.89 306.50 2362.36 27.30 2011-01-21 08:08:08.000 021 33351.82 306.52 2362.38 27.30 2011-01-21 08:08:09.000 021 33351.94 306.53 2362.38 27.30 2011-01-21 08:08:10.000 021 33351.89 306.51 2362.45 27.30 2011-01-21 08:08:11.000 021 33351.81 306.51 2362.39 27.30 2011-01-21 08:08:12.000 021 33351.84 306.52 2362.33 27.30 2011-01-21 08:08:13.000 021 33351.90 306.52 2362.38 27.30 2011-01-21 08:08:14.000 021 33351.89 306.49 2362.36 27.30 2011-01-21 08:08:15.000 021 33351.93 306.48 2362.47 27.30 2011-01-21 08:08:16.000 021 33351.92 306.48 2362.50 27.30 2011-01-21 08:08:17.000 021 33351.94 306.54 2362.35 27.30 2011-01-21 08:08:18.000 021 33351.87 306.51 2362.41 27.30 2011-01-21 08:08:19.000 021 33351.98 306.53 2362.36 27.30 2011-01-21 08:08:20.000 021 33351.81 306.51 2362.35 27.30 2011-01-21 08:08:21.000 021 33351.90 306.48 2362.40 27.30 2011-01-21 08:08:22.000 021 33351.87 306.55 2362.42 27.30 2011-01-21 08:08:23.000 021 33351.85 306.54 2362.41 27.30 2011-01-21 08:08:24.000 021 33351.86 306.52 2362.41 27.30 2011-01-21 08:08:25.000 021 33351.87 306.54 2362.38 27.30 2011-01-21 08:08:26.000 021 33351.81 306.52 2362.43 27.30 2011-01-21 08:08:27.000 021 33351.92 306.57 2362.51 27.30 2011-01-21 08:08:28.000 021 33351.93 306.53 2362.47 27.30 2011-01-21 08:08:29.000 021 33351.87 306.56 2362.40 27.30 2011-01-21 08:08:30.000 021 33351.90 306.52 2362.38 27.30 2011-01-21 08:08:31.000 021 33352.07 306.58 2362.44 27.30 2011-01-21 08:08:32.000 021 33351.94 306.54 2362.48 27.30 2011-01-21 08:08:33.000 021 33352.00 306.55 2362.50 27.30 2011-01-21 08:08:34.000 021 33351.99 306.51 2362.47 27.30 2011-01-21 08:08:35.000 021 33352.00 306.52 2362.44 27.30 2011-01-21 08:08:36.000 021 33352.06 306.49 2362.39 27.30 2011-01-21 08:08:37.000 021 33352.14 306.46 2362.40 27.30 2011-01-21 08:08:38.000 021 33352.08 306.43 2362.38 27.30 2011-01-21 08:08:39.000 021 33352.08 306.39 2362.49 27.30 2011-01-21 08:08:40.000 021 33352.06 306.39 2362.38 27.30 2011-01-21 08:08:41.000 021 33352.07 306.35 2362.35 27.30 2011-01-21 08:08:42.000 021 33352.18 306.37 2362.41 27.30 2011-01-21 08:08:43.000 021 33352.12 306.33 2362.38 27.30 2011-01-21 08:08:44.000 021 33352.23 306.32 2362.35 27.30 2011-01-21 08:08:45.000 021 33352.21 306.33 2362.43 27.30 2011-01-21 08:08:46.000 021 33352.24 306.31 2362.43 27.30 2011-01-21 08:08:47.000 021 33352.28 306.25 2362.39 27.30 2011-01-21 08:08:48.000 021 33352.18 306.27 2362.36 27.30 2011-01-21 08:08:49.000 021 33352.20 306.25 2362.38 27.30 2011-01-21 08:08:50.000 021 33352.25 306.25 2362.43 27.30 2011-01-21 08:08:51.000 021 33352.30 306.23 2362.26 27.30 2011-01-21 08:08:52.000 021 33352.22 306.29 2362.23 27.30 2011-01-21 08:08:53.000 021 33352.27 306.26 2362.31 27.30 2011-01-21 08:08:54.000 021 33352.22 306.24 2362.40 27.30 2011-01-21 08:08:55.000 021 33352.36 306.29 2362.30 27.30 2011-01-21 08:08:56.000 021 33352.18 306.25 2362.21 27.30 2011-01-21 08:08:57.000 021 33352.24 306.25 2362.26 27.30 2011-01-21 08:08:58.000 021 33352.33 306.29 2362.37 27.30 2011-01-21 08:08:59.000 021 33352.32 306.26 2362.26 27.30 2011-01-21 08:09:00.000 021 33352.29 306.27 2362.41 27.30 2011-01-21 08:09:01.000 021 33352.42 306.26 2362.25 27.30 2011-01-21 08:09:02.000 021 33352.29 306.28 2362.19 27.30 2011-01-21 08:09:03.000 021 33352.29 306.32 2362.29 27.30 2011-01-21 08:09:04.000 021 33352.33 306.34 2362.31 27.30 2011-01-21 08:09:05.000 021 33352.37 306.36 2362.32 27.30 2011-01-21 08:09:06.000 021 33352.30 306.31 2362.26 27.30 2011-01-21 08:09:07.000 021 33352.26 306.33 2362.26 27.30 2011-01-21 08:09:08.000 021 33352.33 306.37 2362.28 27.30 2011-01-21 08:09:09.000 021 33352.41 306.37 2362.25 27.30 2011-01-21 08:09:10.000 021 33352.40 306.44 2362.32 27.30 2011-01-21 08:09:11.000 021 33352.43 306.35 2362.36 27.30 2011-01-21 08:09:12.000 021 33352.43 306.41 2362.31 27.30 2011-01-21 08:09:13.000 021 33352.52 306.43 2362.22 27.30 2011-01-21 08:09:14.000 021 33352.49 306.41 2362.23 27.30 2011-01-21 08:09:15.000 021 33352.45 306.40 2362.29 27.30 2011-01-21 08:09:16.000 021 33352.46 306.39 2362.29 27.30 2011-01-21 08:09:17.000 021 33352.40 306.41 2362.24 27.30 2011-01-21 08:09:18.000 021 33352.54 306.38 2362.33 27.30 2011-01-21 08:09:19.000 021 33352.54 306.39 2362.26 27.30 2011-01-21 08:09:20.000 021 33352.53 306.40 2362.16 27.30 2011-01-21 08:09:21.000 021 33352.59 306.39 2362.28 27.30 2011-01-21 08:09:22.000 021 33352.59 306.39 2362.23 27.30 2011-01-21 08:09:23.000 021 33352.53 306.38 2362.20 27.30 2011-01-21 08:09:24.000 021 33352.62 306.37 2362.16 27.30 2011-01-21 08:09:25.000 021 33352.64 306.35 2362.27 27.30 2011-01-21 08:09:26.000 021 33352.57 306.34 2362.17 27.30 2011-01-21 08:09:27.000 021 33352.62 306.34 2362.24 27.30 2011-01-21 08:09:28.000 021 33352.61 306.32 2362.20 27.30 2011-01-21 08:09:29.000 021 33352.65 306.36 2362.11 27.30 2011-01-21 08:09:30.000 021 33352.62 306.37 2362.19 27.30 2011-01-21 08:09:31.000 021 33352.67 306.37 2362.23 27.30 2011-01-21 08:09:32.000 021 33352.57 306.41 2362.22 27.30 2011-01-21 08:09:33.000 021 33352.58 306.43 2362.25 27.30 2011-01-21 08:09:34.000 021 33352.64 306.42 2362.11 27.30 2011-01-21 08:09:35.000 021 33352.51 306.44 2362.18 27.30 2011-01-21 08:09:36.000 021 33352.58 306.44 2362.27 27.30 2011-01-21 08:09:37.000 021 33352.47 306.51 2362.20 27.30 2011-01-21 08:09:38.000 021 33352.58 306.49 2362.18 27.30 2011-01-21 08:09:39.000 021 33352.67 306.51 2362.33 27.30 2011-01-21 08:09:40.000 021 33352.61 306.51 2362.22 27.30 2011-01-21 08:09:41.000 021 33352.52 306.50 2362.20 27.30 2011-01-21 08:09:42.000 021 33352.58 306.57 2362.23 27.30 2011-01-21 08:09:43.000 021 33352.63 306.48 2362.24 27.30 2011-01-21 08:09:44.000 021 33352.61 306.52 2362.22 27.30 2011-01-21 08:09:45.000 021 33352.72 306.56 2362.20 27.30 2011-01-21 08:09:46.000 021 33352.69 306.54 2362.26 27.30 2011-01-21 08:09:47.000 021 33352.82 306.52 2362.23 27.30 2011-01-21 08:09:48.000 021 33352.60 306.47 2362.16 27.30 2011-01-21 08:09:49.000 021 33352.68 306.48 2362.21 27.30 2011-01-21 08:09:50.000 021 33352.73 306.48 2362.22 27.30 2011-01-21 08:09:51.000 021 33352.74 306.46 2362.29 27.30 2011-01-21 08:09:52.000 021 33352.80 306.40 2362.14 27.30 2011-01-21 08:09:53.000 021 33352.82 306.42 2362.16 27.30 2011-01-21 08:09:54.000 021 33352.90 306.42 2362.25 27.30 2011-01-21 08:09:55.000 021 33352.95 306.37 2362.19 27.30 2011-01-21 08:09:56.000 021 33352.92 306.36 2362.09 27.30 2011-01-21 08:09:57.000 021 33353.04 306.32 2362.15 27.30 2011-01-21 08:09:58.000 021 33352.89 306.32 2362.22 27.30 2011-01-21 08:09:59.000 021 33352.97 306.27 2362.14 27.30 2011-01-21 08:10:00.000 021 33352.98 306.30 2362.15 27.30 2011-01-21 08:10:01.000 021 33353.01 306.31 2362.13 27.30 2011-01-21 08:10:02.000 021 33352.98 306.29 2362.20 27.30 2011-01-21 08:10:03.000 021 33353.02 306.28 2362.15 27.30 2011-01-21 08:10:04.000 021 33353.07 306.27 2362.17 27.30 2011-01-21 08:10:05.000 021 33353.10 306.26 2362.13 27.30 2011-01-21 08:10:06.000 021 33353.10 306.25 2362.19 27.30 2011-01-21 08:10:07.000 021 33353.13 306.31 2362.03 27.30 2011-01-21 08:10:08.000 021 33353.14 306.27 2362.08 27.30 2011-01-21 08:10:09.000 021 33353.12 306.30 2362.15 27.30 2011-01-21 08:10:10.000 021 33353.14 306.30 2362.01 27.30 2011-01-21 08:10:11.000 021 33353.09 306.28 2362.10 27.29 2011-01-21 08:10:12.000 021 33353.15 306.25 2362.12 27.30 2011-01-21 08:10:13.000 021 33353.10 306.31 2362.10 27.29 2011-01-21 08:10:14.000 021 33353.11 306.31 2362.08 27.30 2011-01-21 08:10:15.000 021 33353.18 306.32 2362.01 27.30 2011-01-21 08:10:16.000 021 33353.21 306.34 2362.03 27.30 2011-01-21 08:10:17.000 021 33353.25 306.32 2362.14 27.29 2011-01-21 08:10:18.000 021 33353.14 306.34 2362.07 27.29 2011-01-21 08:10:19.000 021 33353.17 306.38 2362.04 27.29 2011-01-21 08:10:20.000 021 33353.20 306.40 2362.05 27.29 2011-01-21 08:10:21.000 021 33353.24 306.41 2362.00 27.30 2011-01-21 08:10:22.000 021 33353.20 306.40 2362.04 27.30 2011-01-21 08:10:23.000 021 33353.23 306.36 2362.00 27.30 2011-01-21 08:10:24.000 021 33353.15 306.43 2362.03 27.30 2011-01-21 08:10:25.000 021 33353.15 306.42 2361.99 27.30 2011-01-21 08:10:26.000 021 33353.14 306.41 2362.03 27.29 2011-01-21 08:10:27.000 021 33353.19 306.43 2362.03 27.30 2011-01-21 08:10:28.000 021 33353.23 306.45 2362.05 27.30 2011-01-21 08:10:29.000 021 33353.15 306.38 2362.02 27.29 2011-01-21 08:10:30.000 021 33353.20 306.41 2362.04 27.30 2011-01-21 08:10:31.000 021 33353.26 306.47 2362.00 27.30 2011-01-21 08:10:32.000 021 33353.27 306.42 2361.97 27.30 2011-01-21 08:10:33.000 021 33353.23 306.41 2361.95 27.30 2011-01-21 08:10:34.000 021 33353.30 306.42 2361.98 27.30 2011-01-21 08:10:35.000 021 33353.21 306.39 2361.92 27.30 2011-01-21 08:10:36.000 021 33353.33 306.42 2362.10 27.30 2011-01-21 08:10:37.000 021 33353.28 306.40 2361.98 27.30 2011-01-21 08:10:38.000 021 33353.27 306.37 2361.95 27.30 2011-01-21 08:10:39.000 021 33353.29 306.38 2362.03 27.29 2011-01-21 08:10:40.000 021 33353.35 306.39 2361.95 27.29 2011-01-21 08:10:41.000 021 33353.29 306.38 2362.00 27.29 2011-01-21 08:10:42.000 021 33353.41 306.36 2361.98 27.29 2011-01-21 08:10:43.000 021 33353.43 306.34 2362.03 27.29 2011-01-21 08:10:44.000 021 33353.40 306.37 2361.96 27.29 2011-01-21 08:10:45.000 021 33353.32 306.34 2362.02 27.29 2011-01-21 08:10:46.000 021 33353.38 306.35 2361.97 27.29 2011-01-21 08:10:47.000 021 33353.41 306.33 2362.03 27.29 2011-01-21 08:10:48.000 021 33353.46 306.37 2362.01 27.29 2011-01-21 08:10:49.000 021 33353.37 306.37 2361.97 27.29 2011-01-21 08:10:50.000 021 33353.41 306.37 2362.01 27.29 2011-01-21 08:10:51.000 021 33353.45 306.37 2362.01 27.29 2011-01-21 08:10:52.000 021 33353.45 306.39 2361.94 27.29 2011-01-21 08:10:53.000 021 33353.43 306.43 2361.95 27.29 2011-01-21 08:10:54.000 021 33353.41 306.39 2361.96 27.29 2011-01-21 08:10:55.000 021 33353.41 306.36 2361.94 27.29 2011-01-21 08:10:56.000 021 33353.32 306.41 2361.90 27.29 2011-01-21 08:10:57.000 021 33353.36 306.44 2361.98 27.29 2011-01-21 08:10:58.000 021 33353.37 306.48 2361.97 27.29 2011-01-21 08:10:59.000 021 33353.43 306.49 2361.98 27.29 2011-01-21 08:11:00.000 021 33353.40 306.47 2361.96 27.29 2011-01-21 08:11:01.000 021 33353.35 306.49 2361.91 27.29 2011-01-21 08:11:02.000 021 33353.37 306.55 2361.96 27.29 2011-01-21 08:11:03.000 021 33353.34 306.56 2361.95 27.29 2011-01-21 08:11:04.000 021 33353.24 306.60 2361.96 27.29 2011-01-21 08:11:05.000 021 33353.35 306.57 2362.06 27.29 2011-01-21 08:11:06.000 021 33353.36 306.55 2361.99 27.29 2011-01-21 08:11:07.000 021 33353.38 306.58 2362.01 27.29 2011-01-21 08:11:08.000 021 33353.49 306.61 2361.99 27.29 2011-01-21 08:11:09.000 021 33353.36 306.61 2361.96 27.29 2011-01-21 08:11:10.000 021 33353.43 306.60 2362.09 27.29 2011-01-21 08:11:11.000 021 33353.49 306.55 2362.02 27.29 2011-01-21 08:11:12.000 021 33353.50 306.57 2362.01 27.29 2011-01-21 08:11:13.000 021 33353.57 306.50 2361.94 27.29 2011-01-21 08:11:14.000 021 33353.50 306.54 2362.03 27.29 2011-01-21 08:11:15.000 021 33353.54 306.49 2361.95 27.29 2011-01-21 08:11:16.000 021 33353.55 306.47 2361.94 27.29 2011-01-21 08:11:17.000 021 33353.58 306.43 2361.95 27.29 2011-01-21 08:11:18.000 021 33353.64 306.42 2361.94 27.29 2011-01-21 08:11:19.000 021 33353.58 306.40 2361.98 27.29 2011-01-21 08:11:20.000 021 33353.60 306.37 2361.97 27.29 2011-01-21 08:11:21.000 021 33353.68 306.36 2361.95 27.29 2011-01-21 08:11:22.000 021 33353.70 306.34 2361.99 27.29 2011-01-21 08:11:23.000 021 33353.72 306.33 2362.02 27.29 2011-01-21 08:11:24.000 021 33353.76 306.34 2361.91 27.29 2011-01-21 08:11:25.000 021 33353.69 306.35 2361.95 27.29 2011-01-21 08:11:26.000 021 33353.78 306.34 2361.95 27.29 2011-01-21 08:11:27.000 021 33353.70 306.30 2361.97 27.29 2011-01-21 08:11:28.000 021 33353.78 306.32 2361.94 27.29 2011-01-21 08:11:29.000 021 33353.71 306.34 2361.98 27.29 2011-01-21 08:11:30.000 021 33353.71 306.39 2361.84 27.29 2011-01-21 08:11:31.000 021 33353.64 306.39 2361.82 27.29 2011-01-21 08:11:32.000 021 33353.73 306.44 2361.84 27.29 2011-01-21 08:11:33.000 021 33353.65 306.44 2361.86 27.29 2011-01-21 08:11:34.000 021 33353.67 306.45 2361.95 27.29 2011-01-21 08:11:35.000 021 33353.69 306.48 2361.91 27.29 2011-01-21 08:11:36.000 021 33353.74 306.48 2361.91 27.29 2011-01-21 08:11:37.000 021 33353.65 306.51 2361.94 27.29 2011-01-21 08:11:38.000 021 33353.69 306.56 2361.94 27.29 2011-01-21 08:11:39.000 021 33353.69 306.56 2361.93 27.29 2011-01-21 08:11:40.000 021 33353.68 306.62 2362.01 27.29 2011-01-21 08:11:41.000 021 33353.65 306.63 2361.97 27.29 2011-01-21 08:11:42.000 021 33353.64 306.60 2361.94 27.29 2011-01-21 08:11:43.000 021 33353.76 306.65 2361.94 27.29 2011-01-21 08:11:44.000 021 33353.70 306.71 2361.95 27.29 2011-01-21 08:11:45.000 021 33353.73 306.70 2361.92 27.29 2011-01-21 08:11:46.000 021 33353.64 306.71 2361.92 27.29 2011-01-21 08:11:47.000 021 33353.66 306.73 2362.01 27.29 2011-01-21 08:11:48.000 021 33353.71 306.71 2361.97 27.29 2011-01-21 08:11:49.000 021 33353.80 306.75 2361.97 27.29 2011-01-21 08:11:50.000 021 33353.73 306.71 2361.92 27.29 2011-01-21 08:11:51.000 021 33353.68 306.73 2361.88 27.29 2011-01-21 08:11:52.000 021 33353.61 306.76 2361.98 27.29 2011-01-21 08:11:53.000 021 33353.77 306.71 2362.05 27.29 2011-01-21 08:11:54.000 021 33353.74 306.72 2362.01 27.29 2011-01-21 08:11:55.000 021 33353.67 306.74 2361.95 27.29 2011-01-21 08:11:56.000 021 33353.66 306.72 2361.98 27.29 2011-01-21 08:11:57.000 021 33353.71 306.71 2361.99 27.29 2011-01-21 08:11:58.000 021 33353.75 306.72 2362.09 27.29 2011-01-21 08:11:59.000 021 33353.71 306.69 2361.94 27.29 2011-01-21 08:12:00.000 021 33353.58 306.68 2362.02 27.29 2011-01-21 08:12:01.000 021 33353.77 306.72 2361.97 27.29 2011-01-21 08:12:02.000 021 33353.73 306.71 2361.94 27.29 2011-01-21 08:12:03.000 021 33353.71 306.69 2361.94 27.29 2011-01-21 08:12:04.000 021 33353.69 306.73 2362.05 27.29 2011-01-21 08:12:05.000 021 33353.63 306.66 2362.04 27.29 2011-01-21 08:12:06.000 021 33353.71 306.67 2362.04 27.29 2011-01-21 08:12:07.000 021 33353.70 306.66 2362.04 27.29 2011-01-21 08:12:08.000 021 33353.74 306.68 2361.91 27.29 2011-01-21 08:12:09.000 021 33353.64 306.68 2361.96 27.29 2011-01-21 08:12:10.000 021 33353.68 306.67 2361.95 27.29 2011-01-21 08:12:11.000 021 33353.66 306.67 2361.98 27.29 2011-01-21 08:12:12.000 021 33353.65 306.67 2362.03 27.29 2011-01-21 08:12:13.000 021 33353.64 306.66 2362.03 27.29 2011-01-21 08:12:14.000 021 33353.57 306.66 2362.01 27.29 2011-01-21 08:12:15.000 021 33353.64 306.67 2362.00 27.29 2011-01-21 08:12:16.000 021 33353.67 306.69 2362.05 27.29 2011-01-21 08:12:17.000 021 33353.69 306.68 2362.05 27.29 2011-01-21 08:12:18.000 021 33353.56 306.72 2362.07 27.29 2011-01-21 08:12:19.000 021 33353.69 306.75 2362.05 27.29 2011-01-21 08:12:20.000 021 33353.63 306.76 2362.08 27.29 2011-01-21 08:12:21.000 021 33353.62 306.75 2362.01 27.29 2011-01-21 08:12:22.000 021 33353.67 306.82 2362.09 27.29 2011-01-21 08:12:23.000 021 33353.62 306.81 2362.07 27.29 2011-01-21 08:12:24.000 021 33353.58 306.83 2362.11 27.29 2011-01-21 08:12:25.000 021 33353.65 306.83 2362.09 27.29 2011-01-21 08:12:26.000 021 33353.67 306.88 2362.15 27.29 2011-01-21 08:12:27.000 021 33353.61 306.91 2362.11 27.29 2011-01-21 08:12:28.000 021 33353.61 306.94 2362.13 27.29 2011-01-21 08:12:29.000 021 33353.56 306.95 2362.21 27.29 2011-01-21 08:12:30.000 021 33353.61 306.99 2362.19 27.29 2011-01-21 08:12:31.000 021 33353.60 307.04 2362.26 27.29 2011-01-21 08:12:32.000 021 33353.64 306.96 2362.19 27.29 2011-01-21 08:12:33.000 021 33353.54 307.01 2362.21 27.29 2011-01-21 08:12:34.000 021 33353.56 307.02 2362.19 27.29 2011-01-21 08:12:35.000 021 33353.53 307.03 2362.26 27.29 2011-01-21 08:12:36.000 021 33353.58 306.99 2362.23 27.29 2011-01-21 08:12:37.000 021 33353.61 307.00 2362.25 27.29 2011-01-21 08:12:38.000 021 33353.66 307.00 2362.28 27.29 2011-01-21 08:12:39.000 021 33353.65 306.97 2362.31 27.29 2011-01-21 08:12:40.000 021 33353.62 306.91 2362.31 27.29 2011-01-21 08:12:41.000 021 33353.69 306.92 2362.33 27.29 2011-01-21 08:12:42.000 021 33353.63 306.87 2362.27 27.29 2011-01-21 08:12:43.000 021 33353.69 306.87 2362.23 27.29 2011-01-21 08:12:44.000 021 33353.65 306.83 2362.29 27.29 2011-01-21 08:12:45.000 021 33353.61 306.81 2362.20 27.29 2011-01-21 08:12:46.000 021 33353.69 306.80 2362.25 27.29 2011-01-21 08:12:47.000 021 33353.63 306.80 2362.34 27.29 2011-01-21 08:12:48.000 021 33353.61 306.78 2362.28 27.29 2011-01-21 08:12:49.000 021 33353.66 306.76 2362.28 27.29 2011-01-21 08:12:50.000 021 33353.79 306.81 2362.29 27.29 2011-01-21 08:12:51.000 021 33353.77 306.80 2362.19 27.29 2011-01-21 08:12:52.000 021 33353.68 306.79 2362.17 27.29 2011-01-21 08:12:53.000 021 33353.70 306.77 2362.21 27.29 2011-01-21 08:12:54.000 021 33353.61 306.79 2362.24 27.29 2011-01-21 08:12:55.000 021 33353.71 306.85 2362.23 27.29 2011-01-21 08:12:56.000 021 33353.70 306.84 2362.18 27.29 2011-01-21 08:12:57.000 021 33353.62 306.83 2362.23 27.29 2011-01-21 08:12:58.000 021 33353.71 306.84 2362.17 27.29 2011-01-21 08:12:59.000 021 33353.72 306.87 2362.28 27.29 2011-01-21 08:13:00.000 021 33353.74 306.94 2362.25 27.29 2011-01-21 08:13:01.000 021 33353.76 306.95 2362.22 27.29 2011-01-21 08:13:02.000 021 33353.68 306.97 2362.25 27.29 2011-01-21 08:13:03.000 021 33353.76 307.01 2362.28 27.29 2011-01-21 08:13:04.000 021 33353.73 307.03 2362.27 27.29 2011-01-21 08:13:05.000 021 33353.78 306.93 2362.23 27.29 2011-01-21 08:13:06.000 021 33353.81 307.03 2362.29 27.29 2011-01-21 08:13:07.000 021 33353.76 307.04 2362.31 27.29 2011-01-21 08:13:08.000 021 33353.85 306.99 2362.25 27.29 2011-01-21 08:13:09.000 021 33353.84 306.96 2362.25 27.29 2011-01-21 08:13:10.000 021 33353.83 306.95 2362.31 27.29 2011-01-21 08:13:11.000 021 33353.92 306.91 2362.29 27.29 2011-01-21 08:13:12.000 021 33353.85 306.91 2362.26 27.29 2011-01-21 08:13:13.000 021 33353.86 306.86 2362.24 27.29 2011-01-21 08:13:14.000 021 33353.90 306.82 2362.28 27.29 2011-01-21 08:13:15.000 021 33353.84 306.85 2362.18 27.29 2011-01-21 08:13:16.000 021 33353.91 306.81 2362.28 27.29 2011-01-21 08:13:17.000 021 33353.91 306.79 2362.33 27.29 2011-01-21 08:13:18.000 021 33353.82 306.82 2362.19 27.29 2011-01-21 08:13:19.000 021 33353.86 306.77 2362.20 27.29 2011-01-21 08:13:20.000 021 33353.76 306.80 2362.20 27.29 2011-01-21 08:13:21.000 021 33353.82 306.81 2362.24 27.29 2011-01-21 08:13:22.000 021 33353.86 306.81 2362.26 27.29 2011-01-21 08:13:23.000 021 33353.81 306.79 2362.26 27.29 2011-01-21 08:13:24.000 021 33353.82 306.84 2362.26 27.29 2011-01-21 08:13:25.000 021 33353.73 306.86 2362.17 27.29 2011-01-21 08:13:26.000 021 33353.81 306.86 2362.14 27.29 2011-01-21 08:13:27.000 021 33353.81 306.89 2362.20 27.29 2011-01-21 08:13:28.000 021 33353.78 306.92 2362.23 27.29 2011-01-21 08:13:29.000 021 33353.79 306.94 2362.30 27.29 2011-01-21 08:13:30.000 021 33353.66 306.98 2362.23 27.29 2011-01-21 08:13:31.000 021 33353.67 307.02 2362.26 27.29 2011-01-21 08:13:32.000 021 33353.69 307.02 2362.32 27.29 2011-01-21 08:13:33.000 021 33353.73 307.00 2362.26 27.29 2011-01-21 08:13:34.000 021 33353.78 307.07 2362.25 27.29 2011-01-21 08:13:35.000 021 33353.70 307.12 2362.34 27.29 2011-01-21 08:13:36.000 021 33353.74 307.09 2362.37 27.29 2011-01-21 08:13:37.000 021 33353.68 307.13 2362.36 27.29 2011-01-21 08:13:38.000 021 33353.73 307.12 2362.41 27.29 2011-01-21 08:13:39.000 021 33353.70 307.14 2362.35 27.29 2011-01-21 08:13:40.000 021 33353.73 307.17 2362.41 27.29 2011-01-21 08:13:41.000 021 33353.82 307.17 2362.39 27.29 2011-01-21 08:13:42.000 021 33353.76 307.11 2362.43 27.29 2011-01-21 08:13:43.000 021 33353.85 307.11 2362.35 27.29 2011-01-21 08:13:44.000 021 33353.87 307.11 2362.36 27.29 2011-01-21 08:13:45.000 021 33353.83 307.10 2362.35 27.29 2011-01-21 08:13:46.000 021 33353.85 307.06 2362.44 27.29 2011-01-21 08:13:47.000 021 33353.90 307.09 2362.39 27.29 2011-01-21 08:13:48.000 021 33353.85 307.11 2362.38 27.29 2011-01-21 08:13:49.000 021 33353.86 307.06 2362.36 27.29 2011-01-21 08:13:50.000 021 33353.86 307.05 2362.42 27.29 2011-01-21 08:13:51.000 021 33353.88 307.00 2362.39 27.29 2011-01-21 08:13:52.000 021 33353.90 306.99 2362.43 27.29 2011-01-21 08:13:53.000 021 33354.00 306.99 2362.36 27.29 2011-01-21 08:13:54.000 021 33353.92 306.95 2362.36 27.29 2011-01-21 08:13:55.000 021 33354.02 306.93 2362.45 27.29 2011-01-21 08:13:56.000 021 33354.03 306.94 2362.39 27.29 2011-01-21 08:13:57.000 021 33354.08 306.91 2362.37 27.29 2011-01-21 08:13:58.000 021 33354.11 306.87 2362.36 27.29 2011-01-21 08:13:59.000 021 33354.19 306.85 2362.34 27.29 2011-01-21 08:14:00.000 021 33354.13 306.87 2362.38 27.29 2011-01-21 08:14:01.000 021 33354.21 306.81 2362.33 27.29 2011-01-21 08:14:02.000 021 33354.28 306.82 2362.29 27.29 2011-01-21 08:14:03.000 021 33354.23 306.79 2362.25 27.29 2011-01-21 08:14:04.000 021 33354.26 306.82 2362.27 27.29 2011-01-21 08:14:05.000 021 33354.31 306.79 2362.32 27.29 2011-01-21 08:14:06.000 021 33354.23 306.79 2362.25 27.29 2011-01-21 08:14:07.000 021 33354.12 306.82 2362.26 27.29 2011-01-21 08:14:08.000 021 33354.24 306.84 2362.29 27.29 2011-01-21 08:14:09.000 021 33354.20 306.84 2362.21 27.29 2011-01-21 08:14:10.000 021 33354.29 306.85 2362.28 27.29 2011-01-21 08:14:11.000 021 33354.17 306.86 2362.24 27.29 2011-01-21 08:14:12.000 021 33354.16 306.87 2362.21 27.29 2011-01-21 08:14:13.000 021 33354.08 306.89 2362.25 27.29 2011-01-21 08:14:14.000 021 33354.28 306.89 2362.20 27.29 2011-01-21 08:14:15.000 021 33354.14 306.91 2362.17 27.29 2011-01-21 08:14:16.000 021 33354.17 306.93 2362.18 27.29 2011-01-21 08:14:17.000 021 33354.17 306.97 2362.23 27.29 2011-01-21 08:14:18.000 021 33354.23 306.95 2362.26 27.29 2011-01-21 08:14:19.000 021 33354.13 306.98 2362.29 27.29 2011-01-21 08:14:20.000 021 33354.04 306.99 2362.22 27.29 2011-01-21 08:14:21.000 021 33354.15 307.01 2362.23 27.29 2011-01-21 08:14:22.000 021 33354.21 306.99 2362.26 27.29 2011-01-21 08:14:23.000 021 33354.25 306.98 2362.23 27.29 2011-01-21 08:14:24.000 021 33354.07 307.01 2362.27 27.29 2011-01-21 08:14:25.000 021 33354.19 307.02 2362.29 27.29 2011-01-21 08:14:26.000 021 33354.21 307.01 2362.15 27.29 2011-01-21 08:14:27.000 021 33354.17 307.03 2362.19 27.29 2011-01-21 08:14:28.000 021 33354.29 307.03 2362.20 27.29 2011-01-21 08:14:29.000 021 33354.20 307.03 2362.26 27.29 2011-01-21 08:14:30.000 021 33354.14 307.05 2362.25 27.29 2011-01-21 08:14:31.000 021 33354.13 307.03 2362.14 27.29 2011-01-21 08:14:32.000 021 33354.27 307.06 2362.26 27.29 2011-01-21 08:14:33.000 021 33354.19 307.03 2362.24 27.29 2011-01-21 08:14:34.000 021 33354.12 307.09 2362.23 27.29 2011-01-21 08:14:35.000 021 33354.20 307.06 2362.31 27.29 2011-01-21 08:14:36.000 021 33354.11 307.11 2362.25 27.29 2011-01-21 08:14:37.000 021 33354.26 307.06 2362.29 27.29 2011-01-21 08:14:38.000 021 33354.28 307.12 2362.22 27.29 2011-01-21 08:14:39.000 021 33354.17 307.12 2362.28 27.29 2011-01-21 08:14:40.000 021 33354.29 307.10 2362.31 27.29 2011-01-21 08:14:41.000 021 33354.26 307.11 2362.22 27.29 2011-01-21 08:14:42.000 021 33354.22 307.14 2362.28 27.29 2011-01-21 08:14:43.000 021 33354.16 307.11 2362.34 27.29 2011-01-21 08:14:44.000 021 33354.30 307.12 2362.32 27.29 2011-01-21 08:14:45.000 021 33354.29 307.11 2362.33 27.29 2011-01-21 08:14:46.000 021 33354.27 307.06 2362.31 27.29 2011-01-21 08:14:47.000 021 33354.34 307.08 2362.28 27.29 2011-01-21 08:14:48.000 021 33354.43 307.11 2362.31 27.29 2011-01-21 08:14:49.000 021 33354.25 307.06 2362.25 27.29 2011-01-21 08:14:50.000 021 33354.33 307.07 2362.28 27.29 2011-01-21 08:14:51.000 021 33354.33 307.02 2362.24 27.29 2011-01-21 08:14:52.000 021 33354.39 307.04 2362.33 27.29 2011-01-21 08:14:53.000 021 33354.36 307.03 2362.34 27.29 2011-01-21 08:14:54.000 021 33354.36 307.05 2362.22 27.29 2011-01-21 08:14:55.000 021 33354.42 307.05 2362.27 27.29 2011-01-21 08:14:56.000 021 33354.41 306.99 2362.29 27.29 2011-01-21 08:14:57.000 021 33354.40 306.97 2362.26 27.29 2011-01-21 08:14:58.000 021 33354.45 307.01 2362.31 27.29 2011-01-21 08:14:59.000 021 33354.35 307.06 2362.27 27.29 2011-01-21 08:15:00.000 021 33354.41 307.05 2362.23 27.29 2011-01-21 08:15:01.000 021 33354.36 307.07 2362.33 27.29 2011-01-21 08:15:02.000 021 33354.31 307.09 2362.32 27.29 2011-01-21 08:15:03.000 021 33354.36 307.11 2362.31 27.29 2011-01-21 08:15:04.000 021 33354.39 307.09 2362.30 27.29 2011-01-21 08:15:05.000 021 33354.31 307.13 2362.29 27.29 2011-01-21 08:15:06.000 021 33354.30 307.16 2362.29 27.29 2011-01-21 08:15:07.000 021 33354.32 307.18 2362.29 27.29 2011-01-21 08:15:08.000 021 33354.35 307.22 2362.29 27.29 2011-01-21 08:15:09.000 021 33354.31 307.22 2362.36 27.29 2011-01-21 08:15:10.000 021 33354.42 307.21 2362.28 27.29 2011-01-21 08:15:11.000 021 33354.38 307.23 2362.33 27.29 2011-01-21 08:15:12.000 021 33354.36 307.25 2362.36 27.29 2011-01-21 08:15:13.000 021 33354.40 307.21 2362.34 27.29 2011-01-21 08:15:14.000 021 33354.43 307.23 2362.32 27.29 2011-01-21 08:15:15.000 021 33354.44 307.24 2362.35 27.29 2011-01-21 08:15:16.000 021 33354.48 307.21 2362.31 27.29 2011-01-21 08:15:17.000 021 33354.47 307.20 2362.28 27.29 2011-01-21 08:15:18.000 021 33354.56 307.22 2362.33 27.29 2011-01-21 08:15:19.000 021 33354.41 307.22 2362.41 27.29 2011-01-21 08:15:20.000 021 33354.42 307.23 2362.26 27.29 2011-01-21 08:15:21.000 021 33354.45 307.21 2362.29 27.29 2011-01-21 08:15:22.000 021 33354.44 307.22 2362.32 27.29 2011-01-21 08:15:23.000 021 33354.46 307.19 2362.33 27.29 2011-01-21 08:15:24.000 021 33354.43 307.17 2362.31 27.29 2011-01-21 08:15:25.000 021 33354.45 307.23 2362.33 27.29 2011-01-21 08:15:26.000 021 33354.43 307.23 2362.34 27.29 2011-01-21 08:15:27.000 021 33354.41 307.23 2362.32 27.29 2011-01-21 08:15:28.000 021 33354.44 307.21 2362.31 27.29 2011-01-21 08:15:29.000 021 33354.45 307.21 2362.36 27.29 2011-01-21 08:15:30.000 021 33354.44 307.28 2362.35 27.29 2011-01-21 08:15:31.000 021 33354.33 307.30 2362.31 27.29 2011-01-21 08:15:32.000 021 33354.43 307.27 2362.29 27.29 2011-01-21 08:15:33.000 021 33354.37 307.30 2362.31 27.29 2011-01-21 08:15:34.000 021 33354.37 307.35 2362.30 27.29 2011-01-21 08:15:35.000 021 33354.36 307.34 2362.29 27.29 2011-01-21 08:15:36.000 021 33354.39 307.40 2362.34 27.29 2011-01-21 08:15:37.000 021 33354.31 307.38 2362.38 27.29 2011-01-21 08:15:38.000 021 33354.28 307.44 2362.35 27.29 2011-01-21 08:15:39.000 021 33354.28 307.45 2362.31 27.29 2011-01-21 08:15:40.000 021 33354.25 307.44 2362.37 27.29 2011-01-21 08:15:41.000 021 33354.32 307.46 2362.37 27.29 2011-01-21 08:15:42.000 021 33354.21 307.49 2362.44 27.29 2011-01-21 08:15:43.000 021 33354.19 307.49 2362.50 27.29 2011-01-21 08:15:44.000 021 33354.25 307.50 2362.48 27.29 2011-01-21 08:15:45.000 021 33354.22 307.50 2362.48 27.29 2011-01-21 08:15:46.000 021 33354.21 307.51 2362.54 27.29 2011-01-21 08:15:47.000 021 33354.27 307.54 2362.49 27.29 2011-01-21 08:15:48.000 021 33354.27 307.51 2362.56 27.29 2011-01-21 08:15:49.000 021 33354.30 307.51 2362.50 27.29 2011-01-21 08:15:50.000 021 33354.35 307.47 2362.54 27.29 2011-01-21 08:15:51.000 021 33354.35 307.49 2362.50 27.29 2011-01-21 08:15:52.000 021 33354.33 307.47 2362.50 27.29 2011-01-21 08:15:53.000 021 33354.42 307.47 2362.49 27.29 2011-01-21 08:15:54.000 021 33354.41 307.43 2362.40 27.29 2011-01-21 08:15:55.000 021 33354.35 307.43 2362.51 27.29 2011-01-21 08:15:56.000 021 33354.44 307.43 2362.50 27.29 2011-01-21 08:15:57.000 021 33354.38 307.40 2362.49 27.29 2011-01-21 08:15:58.000 021 33354.41 307.40 2362.56 27.29 2011-01-21 08:15:59.000 021 33354.50 307.38 2362.48 27.29 2011-01-21 08:16:00.000 021 33354.48 307.40 2362.53 27.29 2011-01-21 08:16:01.000 021 33354.36 307.35 2362.57 27.29 2011-01-21 08:16:02.000 021 33354.56 307.40 2362.55 27.29 2011-01-21 08:16:03.000 021 33354.55 307.39 2362.54 27.29 2011-01-21 08:16:04.000 021 33354.47 307.36 2362.54 27.29 2011-01-21 08:16:05.000 021 33354.50 307.32 2362.53 27.29 2011-01-21 08:16:06.000 021 33354.44 307.38 2362.53 27.29 2011-01-21 08:16:07.000 021 33354.47 307.33 2362.54 27.29 2011-01-21 08:16:08.000 021 33354.43 307.40 2362.63 27.29 2011-01-21 08:16:09.000 021 33354.38 307.36 2362.57 27.29 2011-01-21 08:16:10.000 021 33354.53 307.37 2362.59 27.29 2011-01-21 08:16:11.000 021 33354.41 307.39 2362.54 27.29 2011-01-21 08:16:12.000 021 33354.50 307.39 2362.51 27.29 2011-01-21 08:16:13.000 021 33354.47 307.41 2362.53 27.29 2011-01-21 08:16:14.000 021 33354.44 307.41 2362.53 27.29 2011-01-21 08:16:15.000 021 33354.44 307.42 2362.58 27.29 2011-01-21 08:16:16.000 021 33354.51 307.43 2362.58 27.29 2011-01-21 08:16:17.000 021 33354.49 307.48 2362.53 27.29 2011-01-21 08:16:18.000 021 33354.44 307.45 2362.51 27.29 2011-01-21 08:16:19.000 021 33354.59 307.48 2362.55 27.29 2011-01-21 08:16:20.000 021 33354.43 307.51 2362.47 27.29 2011-01-21 08:16:21.000 021 33354.51 307.49 2362.57 27.29 2011-01-21 08:16:22.000 021 33354.46 307.49 2362.54 27.29 2011-01-21 08:16:23.000 021 33354.50 307.50 2362.59 27.29 2011-01-21 08:16:24.000 021 33354.49 307.49 2362.61 27.29 2011-01-21 08:16:25.000 021 33354.51 307.52 2362.55 27.29 2011-01-21 08:16:26.000 021 33354.58 307.46 2362.53 27.29 2011-01-21 08:16:27.000 021 33354.47 307.42 2362.53 27.29 2011-01-21 08:16:28.000 021 33354.48 307.46 2362.59 27.29 2011-01-21 08:16:29.000 021 33354.54 307.44 2362.57 27.29 2011-01-21 08:16:30.000 021 33354.61 307.39 2362.63 27.29 2011-01-21 08:16:31.000 021 33354.49 307.44 2362.64 27.29 2011-01-21 08:16:32.000 021 33354.51 307.41 2362.62 27.29 2011-01-21 08:16:33.000 021 33354.56 307.41 2362.63 27.29 2011-01-21 08:16:34.000 021 33354.59 307.39 2362.58 27.29 2011-01-21 08:16:35.000 021 33354.59 307.37 2362.55 27.29 2011-01-21 08:16:36.000 021 33354.59 307.42 2362.60 27.29 2011-01-21 08:16:37.000 021 33354.61 307.38 2362.59 27.29 2011-01-21 08:16:38.000 021 33354.65 307.33 2362.63 27.29 2011-01-21 08:16:39.000 021 33354.53 307.33 2362.64 27.29 2011-01-21 08:16:40.000 021 33354.60 307.37 2362.50 27.29 2011-01-21 08:16:41.000 021 33354.63 307.35 2362.56 27.29 2011-01-21 08:16:42.000 021 33354.60 307.37 2362.59 27.29 2011-01-21 08:16:43.000 021 33354.54 307.40 2362.57 27.29 2011-01-21 08:16:44.000 021 33354.64 307.43 2362.54 27.29 2011-01-21 08:16:45.000 021 33354.62 307.46 2362.57 27.29 2011-01-21 08:16:46.000 021 33354.61 307.45 2362.57 27.29 2011-01-21 08:16:47.000 021 33354.67 307.43 2362.53 27.29 2011-01-21 08:16:48.000 021 33354.59 307.45 2362.56 27.29 2011-01-21 08:16:49.000 021 33354.68 307.45 2362.59 27.29 2011-01-21 08:16:50.000 021 33354.63 307.49 2362.54 27.29 2011-01-21 08:16:51.000 021 33354.54 307.43 2362.60 27.29 2011-01-21 08:16:52.000 021 33354.70 307.45 2362.59 27.29 2011-01-21 08:16:53.000 021 33354.69 307.47 2362.53 27.29 2011-01-21 08:16:54.000 021 33354.64 307.52 2362.57 27.29 2011-01-21 08:16:55.000 021 33354.69 307.50 2362.48 27.29 2011-01-21 08:16:56.000 021 33354.76 307.48 2362.62 27.29 2011-01-21 08:16:57.000 021 33354.63 307.47 2362.60 27.29 2011-01-21 08:16:58.000 021 33354.71 307.50 2362.57 27.29 2011-01-21 08:16:59.000 021 33354.75 307.49 2362.66 27.29 2011-01-21 08:17:00.000 021 33354.75 307.46 2362.57 27.29 2011-01-21 08:17:01.000 021 33354.68 307.49 2362.60 27.29 2011-01-21 08:17:02.000 021 33354.77 307.51 2362.57 27.29 2011-01-21 08:17:03.000 021 33354.78 307.49 2362.60 27.29 2011-01-21 08:17:04.000 021 33354.78 307.51 2362.59 27.29 2011-01-21 08:17:05.000 021 33354.78 307.53 2362.62 27.29 2011-01-21 08:17:06.000 021 33354.78 307.48 2362.49 27.29 2011-01-21 08:17:07.000 021 33354.88 307.51 2362.58 27.29 2011-01-21 08:17:08.000 021 33354.74 307.49 2362.63 27.29 2011-01-21 08:17:09.000 021 33354.83 307.50 2362.66 27.29 2011-01-21 08:17:10.000 021 33354.82 307.55 2362.57 27.29 2011-01-21 08:17:11.000 021 33354.88 307.53 2362.66 27.29 2011-01-21 08:17:12.000 021 33354.81 307.57 2362.62 27.29 2011-01-21 08:17:13.000 021 33354.82 307.52 2362.59 27.29 2011-01-21 08:17:14.000 021 33354.85 307.53 2362.57 27.29 2011-01-21 08:17:15.000 021 33354.84 307.57 2362.63 27.29 2011-01-21 08:17:16.000 021 33354.82 307.57 2362.56 27.29 2011-01-21 08:17:17.000 021 33354.84 307.58 2362.57 27.29 2011-01-21 08:17:18.000 021 33354.79 307.55 2362.60 27.29 2011-01-21 08:17:19.000 021 33354.78 307.62 2362.57 27.29 2011-01-21 08:17:20.000 021 33354.82 307.62 2362.65 27.29 2011-01-21 08:17:21.000 021 33354.78 307.65 2362.64 27.29 2011-01-21 08:17:22.000 021 33354.82 307.69 2362.68 27.29 2011-01-21 08:17:23.000 021 33354.81 307.66 2362.59 27.29 2011-01-21 08:17:24.000 021 33354.76 307.66 2362.64 27.29 2011-01-21 08:17:25.000 021 33354.81 307.68 2362.66 27.29 2011-01-21 08:17:26.000 021 33354.85 307.68 2362.63 27.29 2011-01-21 08:17:27.000 021 33354.79 307.66 2362.60 27.29 2011-01-21 08:17:28.000 021 33354.78 307.64 2362.69 27.29 2011-01-21 08:17:29.000 021 33354.81 307.69 2362.69 27.29 2011-01-21 08:17:30.000 021 33354.81 307.69 2362.68 27.29 2011-01-21 08:17:31.000 021 33354.75 307.73 2362.70 27.29 2011-01-21 08:17:32.000 021 33354.82 307.74 2362.66 27.29 2011-01-21 08:17:33.000 021 33354.81 307.71 2362.64 27.29 2011-01-21 08:17:34.000 021 33354.82 307.69 2362.70 27.29 2011-01-21 08:17:35.000 021 33354.78 307.70 2362.70 27.29 2011-01-21 08:17:36.000 021 33354.76 307.69 2362.63 27.29 2011-01-21 08:17:37.000 021 33354.68 307.76 2362.71 27.29 2011-01-21 08:17:38.000 021 33354.82 307.68 2362.74 27.29 2011-01-21 08:17:39.000 021 33354.76 307.68 2362.70 27.29 2011-01-21 08:17:40.000 021 33354.82 307.71 2362.69 27.29 2011-01-21 08:17:41.000 021 33354.90 307.75 2362.70 27.29 2011-01-21 08:17:42.000 021 33354.77 307.71 2362.66 27.29 2011-01-21 08:17:43.000 021 33354.90 307.70 2362.67 27.29 2011-01-21 08:17:44.000 021 33354.93 307.69 2362.72 27.29 2011-01-21 08:17:45.000 021 33354.91 307.69 2362.66 27.29 2011-01-21 08:17:46.000 021 33354.89 307.68 2362.76 27.29 2011-01-21 08:17:47.000 021 33354.92 307.66 2362.74 27.29 2011-01-21 08:17:48.000 021 33354.92 307.71 2362.68 27.29 2011-01-21 08:17:49.000 021 33354.91 307.68 2362.82 27.29 2011-01-21 08:17:50.000 021 33355.00 307.67 2362.79 27.29 2011-01-21 08:17:51.000 021 33354.96 307.69 2362.72 27.29 2011-01-21 08:17:52.000 021 33355.06 307.63 2362.72 27.29 2011-01-21 08:17:53.000 021 33355.02 307.65 2362.68 27.29 2011-01-21 08:17:54.000 021 33355.00 307.64 2362.70 27.29 2011-01-21 08:17:55.000 021 33354.96 307.66 2362.65 27.29 2011-01-21 08:17:56.000 021 33355.12 307.62 2362.73 27.29 2011-01-21 08:17:57.000 021 33355.01 307.65 2362.72 27.29 2011-01-21 08:17:58.000 021 33355.09 307.63 2362.69 27.29 2011-01-21 08:17:59.000 021 33355.10 307.60 2362.63 27.29 2011-01-21 08:18:00.000 021 33355.18 307.65 2362.72 27.29 2011-01-21 08:18:01.000 021 33354.98 307.61 2362.72 27.29 2011-01-21 08:18:02.000 021 33355.06 307.60 2362.72 27.29 2011-01-21 08:18:03.000 021 33355.08 307.60 2362.71 27.29 2011-01-21 08:18:04.000 021 33355.16 307.59 2362.71 27.29 2011-01-21 08:18:05.000 021 33355.18 307.57 2362.73 27.29 2011-01-21 08:18:06.000 021 33355.17 307.56 2362.64 27.29 2011-01-21 08:18:07.000 021 33355.07 307.60 2362.69 27.29 2011-01-21 08:18:08.000 021 33355.21 307.57 2362.62 27.29 2011-01-21 08:18:09.000 021 33355.22 307.57 2362.60 27.29 2011-01-21 08:18:10.000 021 33355.22 307.54 2362.61 27.29 2011-01-21 08:18:11.000 021 33355.29 307.52 2362.62 27.29 2011-01-21 08:18:12.000 021 33355.27 307.53 2362.59 27.29 2011-01-21 08:18:13.000 021 33355.24 307.51 2362.69 27.29 2011-01-21 08:18:14.000 021 33355.28 307.53 2362.62 27.29 2011-01-21 08:18:15.000 021 33355.29 307.51 2362.53 27.29 2011-01-21 08:18:16.000 021 33355.26 307.49 2362.54 27.29 2011-01-21 08:18:17.000 021 33355.38 307.52 2362.54 27.29 2011-01-21 08:18:18.000 021 33355.32 307.52 2362.55 27.29 2011-01-21 08:18:19.000 021 33355.31 307.47 2362.62 27.29 2011-01-21 08:18:20.000 021 33355.32 307.51 2362.62 27.29 2011-01-21 08:18:21.000 021 33355.35 307.49 2362.60 27.29 2011-01-21 08:18:22.000 021 33355.38 307.56 2362.53 27.29 2011-01-21 08:18:23.000 021 33355.32 307.54 2362.57 27.29 2011-01-21 08:18:24.000 021 33355.31 307.55 2362.57 27.29 2011-01-21 08:18:25.000 021 33355.31 307.59 2362.57 27.29 2011-01-21 08:18:26.000 021 33355.29 307.65 2362.54 27.29 2011-01-21 08:18:27.000 021 33355.21 307.62 2362.56 27.29 2011-01-21 08:18:28.000 021 33355.27 307.68 2362.50 27.29 2011-01-21 08:18:29.000 021 33355.22 307.69 2362.44 27.29 2011-01-21 08:18:30.000 021 33355.31 307.69 2362.45 27.29 2011-01-21 08:18:31.000 021 33355.35 307.74 2362.51 27.29 2011-01-21 08:18:32.000 021 33355.36 307.75 2362.54 27.29 2011-01-21 08:18:33.000 021 33355.30 307.75 2362.53 27.29 2011-01-21 08:18:34.000 021 33355.35 307.75 2362.56 27.29 2011-01-21 08:18:35.000 021 33355.41 307.75 2362.48 27.29 2011-01-21 08:18:36.000 021 33355.30 307.75 2362.60 27.29 2011-01-21 08:18:37.000 021 33355.37 307.72 2362.53 27.29 2011-01-21 08:18:38.000 021 33355.43 307.71 2362.57 27.29 2011-01-21 08:18:39.000 021 33355.41 307.70 2362.57 27.29 2011-01-21 08:18:40.000 021 33355.44 307.71 2362.51 27.29 2011-01-21 08:18:41.000 021 33355.43 307.62 2362.53 27.29 2011-01-21 08:18:42.000 021 33355.41 307.66 2362.56 27.29 2011-01-21 08:18:43.000 021 33355.43 307.64 2362.67 27.29 2011-01-21 08:18:44.000 021 33355.53 307.61 2362.58 27.29 2011-01-21 08:18:45.000 021 33355.49 307.58 2362.57 27.29 2011-01-21 08:18:46.000 021 33355.49 307.52 2362.57 27.29 2011-01-21 08:18:47.000 021 33355.51 307.60 2362.56 27.29 2011-01-21 08:18:48.000 021 33355.47 307.55 2362.48 27.29 2011-01-21 08:18:49.000 021 33355.46 307.50 2362.44 27.29 2011-01-21 08:18:50.000 021 33355.54 307.50 2362.54 27.29 2011-01-21 08:18:51.000 021 33355.55 307.51 2362.50 27.29 2011-01-21 08:18:52.000 021 33355.49 307.57 2362.55 27.29 2011-01-21 08:18:53.000 021 33355.62 307.59 2362.61 27.29 2011-01-21 08:18:54.000 021 33355.59 307.53 2362.56 27.29 2011-01-21 08:18:55.000 021 33355.57 307.60 2362.49 27.29 2011-01-21 08:18:56.000 021 33355.50 307.57 2362.53 27.29 2011-01-21 08:18:57.000 021 33355.53 307.58 2362.51 27.29 2011-01-21 08:18:58.000 021 33355.55 307.66 2362.50 27.29 2011-01-21 08:18:59.000 021 33355.48 307.69 2362.45 27.29 2011-01-21 08:19:00.000 021 33355.56 307.67 2362.51 27.29 2011-01-21 08:19:01.000 021 33355.53 307.73 2362.45 27.29 2011-01-21 08:19:02.000 021 33355.51 307.70 2362.43 27.29 2011-01-21 08:19:03.000 021 33355.46 307.73 2362.45 27.29 2011-01-21 08:19:04.000 021 33355.59 307.78 2362.49 27.29 2011-01-21 08:19:05.000 021 33355.56 307.82 2362.41 27.29 2011-01-21 08:19:06.000 021 33355.52 307.81 2362.44 27.29 2011-01-21 08:19:07.000 021 33355.47 307.82 2362.53 27.29 2011-01-21 08:19:08.000 021 33355.53 307.86 2362.45 27.29 2011-01-21 08:19:09.000 021 33355.46 307.86 2362.57 27.29 2011-01-21 08:19:10.000 021 33355.47 307.85 2362.53 27.29 2011-01-21 08:19:11.000 021 33355.50 307.87 2362.50 27.29 2011-01-21 08:19:12.000 021 33355.42 307.86 2362.51 27.29 2011-01-21 08:19:13.000 021 33355.44 307.88 2362.50 27.29 2011-01-21 08:19:14.000 021 33355.49 307.89 2362.56 27.29 2011-01-21 08:19:15.000 021 33355.41 307.91 2362.52 27.29 2011-01-21 08:19:16.000 021 33355.42 307.88 2362.49 27.29 2011-01-21 08:19:17.000 021 33355.40 307.87 2362.58 27.29 2011-01-21 08:19:18.000 021 33355.37 307.92 2362.55 27.29 2011-01-21 08:19:19.000 021 33355.32 307.94 2362.60 27.29 2011-01-21 08:19:20.000 021 33355.28 308.01 2362.59 27.29 2011-01-21 08:19:21.000 021 33355.25 307.97 2362.63 27.29 2011-01-21 08:19:22.000 021 33355.20 308.01 2362.62 27.29 2011-01-21 08:19:23.000 021 33355.26 308.06 2362.59 27.29 2011-01-21 08:19:24.000 021 33355.21 308.09 2362.62 27.29 2011-01-21 08:19:25.000 021 33355.30 308.11 2362.75 27.29 2011-01-21 08:19:26.000 021 33355.12 308.14 2362.60 27.29 2011-01-21 08:19:27.000 021 33355.24 308.13 2362.59 27.29 2011-01-21 08:19:28.000 021 33355.16 308.12 2362.64 27.29 2011-01-21 08:19:29.000 021 33355.23 308.18 2362.71 27.29 2011-01-21 08:19:30.000 021 33355.31 308.20 2362.77 27.29 2011-01-21 08:19:31.000 021 33355.15 308.20 2362.68 27.29 2011-01-21 08:19:32.000 021 33355.31 308.21 2362.75 27.29 2011-01-21 08:19:33.000 021 33355.20 308.22 2362.70 27.29 2011-01-21 08:19:34.000 021 33355.30 308.21 2362.77 27.29 2011-01-21 08:19:35.000 021 33355.28 308.18 2362.79 27.29 2011-01-21 08:19:36.000 021 33355.28 308.15 2362.77 27.29 2011-01-21 08:19:37.000 021 33355.43 308.15 2362.75 27.29 2011-01-21 08:19:38.000 021 33355.39 308.14 2362.82 27.29 2011-01-21 08:19:39.000 021 33355.31 308.11 2362.82 27.29 2011-01-21 08:19:40.000 021 33355.42 308.07 2362.84 27.29 2011-01-21 08:19:41.000 021 33355.62 308.03 2362.80 27.29 2011-01-21 08:19:42.000 021 33355.50 308.00 2362.77 27.29 2011-01-21 08:19:43.000 021 33355.60 307.96 2362.80 27.29 2011-01-21 08:19:44.000 021 33355.58 307.93 2362.85 27.29 2011-01-21 08:19:45.000 021 33355.58 307.91 2362.85 27.29 2011-01-21 08:19:46.000 021 33355.57 307.83 2362.72 27.29 2011-01-21 08:19:47.000 021 33355.66 307.78 2362.68 27.29 2011-01-21 08:19:48.000 021 33355.73 307.76 2362.75 27.29 2011-01-21 08:19:49.000 021 33355.69 307.75 2362.69 27.29 2011-01-21 08:19:50.000 021 33355.73 307.67 2362.75 27.29 2011-01-21 08:19:51.000 021 33355.75 307.63 2362.73 27.29 2011-01-21 08:19:52.000 021 33355.76 307.65 2362.77 27.29 2011-01-21 08:19:53.000 021 33355.77 307.62 2362.70 27.29 2011-01-21 08:19:54.000 021 33355.82 307.63 2362.76 27.29 2011-01-21 08:19:55.000 021 33355.80 307.60 2362.70 27.29 2011-01-21 08:19:56.000 021 33355.75 307.65 2362.58 27.29 2011-01-21 08:19:57.000 021 33355.82 307.62 2362.59 27.29 2011-01-21 08:19:58.000 021 33355.75 307.67 2362.70 27.29 2011-01-21 08:19:59.000 021 33355.88 307.69 2362.67 27.29 2011-01-21 08:20:00.000 021 33355.73 307.72 2362.52 27.29 2011-01-21 08:20:01.000 021 33355.82 307.73 2362.62 27.29 2011-01-21 08:20:02.000 021 33355.84 307.77 2362.56 27.29 2011-01-21 08:20:03.000 021 33355.74 307.78 2362.57 27.29 2011-01-21 08:20:04.000 021 33355.81 307.85 2362.59 27.29 2011-01-21 08:20:05.000 021 33355.84 307.91 2362.59 27.29 2011-01-21 08:20:06.000 021 33355.81 307.90 2362.54 27.29 2011-01-21 08:20:07.000 021 33355.81 307.91 2362.70 27.29 2011-01-21 08:20:08.000 021 33355.89 307.95 2362.64 27.29 2011-01-21 08:20:09.000 021 33355.90 307.93 2362.62 27.29 2011-01-21 08:20:10.000 021 33355.83 307.95 2362.67 27.28 2011-01-21 08:20:11.000 021 33355.84 307.93 2362.62 27.29 2011-01-21 08:20:12.000 021 33355.89 308.01 2362.63 27.28 2011-01-21 08:20:13.000 021 33355.89 308.02 2362.65 27.28 2011-01-21 08:20:14.000 021 33355.79 307.98 2362.57 27.28 2011-01-21 08:20:15.000 021 33355.77 308.02 2362.54 27.29 2011-01-21 08:20:16.000 021 33355.85 308.00 2362.63 27.28 2011-01-21 08:20:17.000 021 33355.78 308.03 2362.61 27.29 2011-01-21 08:20:18.000 021 33355.80 308.02 2362.60 27.29 2011-01-21 08:20:19.000 021 33355.81 307.99 2362.65 27.29 2011-01-21 08:20:20.000 021 33355.92 308.02 2362.63 27.29 2011-01-21 08:20:21.000 021 33355.78 307.99 2362.63 27.28 2011-01-21 08:20:22.000 021 33355.68 308.05 2362.57 27.28 2011-01-21 08:20:23.000 021 33355.78 308.04 2362.65 27.28 2011-01-21 08:20:24.000 021 33355.87 308.06 2362.57 27.28 2011-01-21 08:20:25.000 021 33355.64 308.07 2362.66 27.28 2011-01-21 08:20:26.000 021 33355.90 308.11 2362.69 27.28 2011-01-21 08:20:27.000 021 33355.74 308.11 2362.68 27.28 2011-01-21 08:20:28.000 021 33355.64 308.15 2362.57 27.28 2011-01-21 08:20:29.000 021 33355.77 308.14 2362.67 27.28 2011-01-21 08:20:30.000 021 33355.66 308.16 2362.68 27.28 2011-01-21 08:20:31.000 021 33355.76 308.14 2362.70 27.28 2011-01-21 08:20:32.000 021 33355.76 308.20 2362.70 27.28 2011-01-21 08:20:33.000 021 33355.64 308.21 2362.75 27.28 2011-01-21 08:20:34.000 021 33355.68 308.20 2362.69 27.28 2011-01-21 08:20:35.000 021 33355.66 308.24 2362.75 27.28 2011-01-21 08:20:36.000 021 33355.79 308.23 2362.64 27.28 2011-01-21 08:20:37.000 021 33355.71 308.27 2362.70 27.28 2011-01-21 08:20:38.000 021 33355.79 308.27 2362.78 27.28 2011-01-21 08:20:39.000 021 33355.69 308.22 2362.75 27.28 2011-01-21 08:20:40.000 021 33355.75 308.26 2362.79 27.28 2011-01-21 08:20:41.000 021 33355.76 308.25 2362.74 27.28 2011-01-21 08:20:42.000 021 33355.84 308.27 2362.75 27.28 2011-01-21 08:20:43.000 021 33355.85 308.23 2362.70 27.28 2011-01-21 08:20:44.000 021 33355.92 308.23 2362.81 27.28 2011-01-21 08:20:45.000 021 33355.90 308.21 2362.76 27.28 2011-01-21 08:20:46.000 021 33355.85 308.23 2362.77 27.28 2011-01-21 08:20:47.000 021 33355.95 308.17 2362.72 27.28 2011-01-21 08:20:48.000 021 33355.92 308.20 2362.75 27.28 2011-01-21 08:20:49.000 021 33355.89 308.12 2362.78 27.28 2011-01-21 08:20:50.000 021 33356.02 308.12 2362.78 27.28 2011-01-21 08:20:51.000 021 33356.01 308.09 2362.75 27.28 2011-01-21 08:20:52.000 021 33355.96 308.10 2362.74 27.28 2011-01-21 08:20:53.000 021 33356.03 308.06 2362.79 27.28 2011-01-21 08:20:54.000 021 33355.97 308.09 2362.78 27.28 2011-01-21 08:20:55.000 021 33355.93 308.06 2362.65 27.28 2011-01-21 08:20:56.000 021 33356.04 308.02 2362.76 27.28 2011-01-21 08:20:57.000 021 33356.00 308.06 2362.79 27.28 2011-01-21 08:20:58.000 021 33356.11 308.04 2362.72 27.28 2011-01-21 08:20:59.000 021 33356.07 308.03 2362.84 27.28 2011-01-21 08:21:00.000 021 33355.90 308.05 2362.65 27.28 2011-01-21 08:21:01.000 021 33355.98 308.02 2362.77 27.28 2011-01-21 08:21:02.000 021 33356.05 308.07 2362.74 27.28 2011-01-21 08:21:03.000 021 33355.96 308.07 2362.75 27.28 2011-01-21 08:21:04.000 021 33355.98 308.10 2362.78 27.28 2011-01-21 08:21:05.000 021 33355.98 308.13 2362.72 27.28 2011-01-21 08:21:06.000 021 33355.92 308.15 2362.72 27.28 2011-01-21 08:21:07.000 021 33356.06 308.12 2362.69 27.28 2011-01-21 08:21:08.000 021 33355.99 308.22 2362.68 27.28 2011-01-21 08:21:09.000 021 33355.91 308.21 2362.74 27.28 2011-01-21 08:21:10.000 021 33355.91 308.23 2362.78 27.28 2011-01-21 08:21:11.000 021 33355.93 308.25 2362.76 27.28 2011-01-21 08:21:12.000 021 33355.89 308.27 2362.74 27.28 2011-01-21 08:21:13.000 021 33355.94 308.31 2362.76 27.28 2011-01-21 08:21:14.000 021 33355.89 308.37 2362.76 27.28 2011-01-21 08:21:15.000 021 33355.90 308.38 2362.69 27.28 2011-01-21 08:21:16.000 021 33355.96 308.40 2362.85 27.28 2011-01-21 08:21:17.000 021 33355.94 308.38 2362.79 27.28 2011-01-21 08:21:18.000 021 33355.93 308.44 2362.74 27.28 2011-01-21 08:21:19.000 021 33355.99 308.39 2362.82 27.28 2011-01-21 08:21:20.000 021 33356.08 308.39 2362.81 27.28 2011-01-21 08:21:21.000 021 33356.03 308.41 2362.80 27.28 2011-01-21 08:21:22.000 021 33356.03 308.41 2362.81 27.28 2011-01-21 08:21:23.000 021 33356.05 308.41 2362.81 27.28 2011-01-21 08:21:24.000 021 33356.08 308.43 2362.90 27.28 2011-01-21 08:21:25.000 021 33356.06 308.39 2362.81 27.28 2011-01-21 08:21:26.000 021 33356.16 308.40 2362.76 27.28 2011-01-21 08:21:27.000 021 33356.12 308.36 2362.79 27.28 2011-01-21 08:21:28.000 021 33356.14 308.30 2362.81 27.28 2011-01-21 08:21:29.000 021 33356.12 308.33 2362.88 27.28 2011-01-21 08:21:30.000 021 33356.14 308.30 2362.79 27.28 2011-01-21 08:21:31.000 021 33356.14 308.32 2362.82 27.28 2011-01-21 08:21:32.000 021 33356.08 308.25 2362.78 27.28 2011-01-21 08:21:33.000 021 33356.15 308.27 2362.76 27.28 2011-01-21 08:21:34.000 021 33356.09 308.26 2362.74 27.28 2011-01-21 08:21:35.000 021 33356.17 308.25 2362.71 27.28 2011-01-21 08:21:36.000 021 33356.17 308.27 2362.75 27.28 2011-01-21 08:21:37.000 021 33356.14 308.25 2362.81 27.28 2011-01-21 08:21:38.000 021 33356.06 308.29 2362.82 27.28 2011-01-21 08:21:39.000 021 33356.03 308.29 2362.79 27.28 2011-01-21 08:21:40.000 021 33356.13 308.29 2362.72 27.28 2011-01-21 08:21:41.000 021 33356.10 308.29 2362.87 27.28 2011-01-21 08:21:42.000 021 33356.17 308.30 2362.82 27.28 2011-01-21 08:21:43.000 021 33356.18 308.34 2362.82 27.28 2011-01-21 08:21:44.000 021 33356.08 308.33 2362.72 27.28 2011-01-21 08:21:45.000 021 33356.12 308.31 2362.81 27.28 2011-01-21 08:21:46.000 021 33356.16 308.33 2362.76 27.28 2011-01-21 08:21:47.000 021 33356.06 308.38 2362.79 27.28 2011-01-21 08:21:48.000 021 33356.08 308.36 2362.79 27.28 2011-01-21 08:21:49.000 021 33356.12 308.41 2362.88 27.28 2011-01-21 08:21:50.000 021 33356.14 308.44 2362.90 27.28 2011-01-21 08:21:51.000 021 33356.12 308.43 2362.89 27.28 2011-01-21 08:21:52.000 021 33356.14 308.39 2362.87 27.28 2011-01-21 08:21:53.000 021 33356.14 308.45 2362.85 27.28 2011-01-21 08:21:54.000 021 33356.15 308.46 2362.89 27.28 2011-01-21 08:21:55.000 021 33356.14 308.42 2362.87 27.28 2011-01-21 08:21:56.000 021 33356.13 308.38 2362.85 27.28 2011-01-21 08:21:57.000 021 33356.22 308.41 2362.88 27.29 2011-01-21 08:21:58.000 021 33356.21 308.44 2362.95 27.29 2011-01-21 08:21:59.000 021 33356.27 308.45 2362.90 27.29 2011-01-21 08:22:00.000 021 33356.21 308.46 2362.84 27.28 2011-01-21 08:22:01.000 021 33356.34 308.44 2362.99 27.29 2011-01-21 08:22:02.000 021 33356.34 308.40 2362.81 27.29 2011-01-21 08:22:03.000 021 33356.25 308.42 2362.93 27.29 2011-01-21 08:22:04.000 021 33356.36 308.45 2362.88 27.29 2011-01-21 08:22:05.000 021 33356.34 308.44 2362.92 27.28 2011-01-21 08:22:06.000 021 33356.31 308.42 2362.89 27.28 2011-01-21 08:22:07.000 021 33356.37 308.40 2362.85 27.28 2011-01-21 08:22:08.000 021 33356.32 308.42 2362.86 27.28 2011-01-21 08:22:09.000 021 33356.27 308.41 2362.89 27.29 2011-01-21 08:22:10.000 021 33356.36 308.41 2362.92 27.28 2011-01-21 08:22:11.000 021 33356.38 308.42 2362.88 27.28 2011-01-21 08:22:12.000 021 33356.28 308.44 2362.76 27.28 2011-01-21 08:22:13.000 021 33356.38 308.38 2362.78 27.28 2011-01-21 08:22:14.000 021 33356.30 308.42 2362.82 27.28 2011-01-21 08:22:15.000 021 33356.29 308.38 2362.78 27.28 2011-01-21 08:22:16.000 021 33356.28 308.42 2362.82 27.28 2011-01-21 08:22:17.000 021 33356.30 308.46 2362.87 27.28 2011-01-21 08:22:18.000 021 33356.22 308.49 2362.91 27.28 2011-01-21 08:22:19.000 021 33356.27 308.45 2362.84 27.28 2011-01-21 08:22:20.000 021 33356.19 308.52 2362.86 27.28 2011-01-21 08:22:21.000 021 33356.22 308.55 2362.91 27.28 2011-01-21 08:22:22.000 021 33356.24 308.54 2362.86 27.28 2011-01-21 08:22:23.000 021 33356.28 308.60 2362.87 27.28 2011-01-21 08:22:24.000 021 33356.26 308.61 2362.93 27.28 2011-01-21 08:22:25.000 021 33356.21 308.63 2362.88 27.28 2011-01-21 08:22:26.000 021 33356.39 308.64 2362.85 27.28 2011-01-21 08:22:27.000 021 33356.30 308.62 2362.91 27.28 2011-01-21 08:22:28.000 021 33356.33 308.65 2362.88 27.28 2011-01-21 08:22:29.000 021 33356.37 308.65 2362.95 27.28 2011-01-21 08:22:30.000 021 33356.34 308.67 2362.95 27.28 2011-01-21 08:22:31.000 021 33356.40 308.65 2363.10 27.28 2011-01-21 08:22:32.000 021 33356.44 308.66 2362.96 27.28 2011-01-21 08:22:33.000 021 33356.49 308.63 2362.90 27.28 2011-01-21 08:22:34.000 021 33356.54 308.62 2362.97 27.28 2011-01-21 08:22:35.000 021 33356.58 308.57 2362.94 27.28 2011-01-21 08:22:36.000 021 33356.49 308.57 2362.93 27.28 2011-01-21 08:22:37.000 021 33356.59 308.53 2362.93 27.28 2011-01-21 08:22:38.000 021 33356.64 308.49 2363.01 27.28 2011-01-21 08:22:39.000 021 33356.62 308.49 2362.98 27.28 2011-01-21 08:22:40.000 021 33356.70 308.44 2362.95 27.28 2011-01-21 08:22:41.000 021 33356.68 308.43 2362.90 27.28 2011-01-21 08:22:42.000 021 33356.65 308.38 2363.04 27.28 2011-01-21 08:22:43.000 021 33356.79 308.39 2362.84 27.28 2011-01-21 08:22:44.000 021 33356.80 308.35 2362.86 27.28 2011-01-21 08:22:45.000 021 33356.86 308.33 2362.82 27.28 2011-01-21 08:22:46.000 021 33356.81 308.36 2362.86 27.28 2011-01-21 08:22:47.000 021 33356.83 308.33 2362.80 27.28 2011-01-21 08:22:48.000 021 33356.71 308.34 2362.79 27.28 2011-01-21 08:22:49.000 021 33356.93 308.35 2362.72 27.28 2011-01-21 08:22:50.000 021 33356.79 308.29 2362.77 27.28 2011-01-21 08:22:51.000 021 33356.74 308.30 2362.76 27.28 2011-01-21 08:22:52.000 021 33356.86 308.33 2362.69 27.28 2011-01-21 08:22:53.000 021 33356.90 308.37 2362.74 27.28 2011-01-21 08:22:54.000 021 33356.77 308.37 2362.76 27.28 2011-01-21 08:22:55.000 021 33356.93 308.36 2362.66 27.28 2011-01-21 08:22:56.000 021 33356.94 308.37 2362.78 27.28 2011-01-21 08:22:57.000 021 33356.89 308.39 2362.77 27.28 2011-01-21 08:22:58.000 021 33356.89 308.44 2362.78 27.28 2011-01-21 08:22:59.000 021 33356.87 308.46 2362.74 27.28 2011-01-21 08:23:00.000 021 33356.82 308.51 2362.75 27.28 2011-01-21 08:23:01.000 021 33356.89 308.45 2362.70 27.28 2011-01-21 08:23:02.000 021 33356.95 308.50 2362.71 27.28 2011-01-21 08:23:03.000 021 33356.92 308.49 2362.71 27.28 2011-01-21 08:23:04.000 021 33357.04 308.51 2362.78 27.28 2011-01-21 08:23:05.000 021 33356.96 308.49 2362.64 27.28 2011-01-21 08:23:06.000 021 33356.95 308.48 2362.75 27.28 2011-01-21 08:23:07.000 021 33357.10 308.45 2362.74 27.28 2011-01-21 08:23:08.000 021 33357.04 308.47 2362.79 27.28 2011-01-21 08:23:09.000 021 33357.02 308.46 2362.76 27.28 2011-01-21 08:23:10.000 021 33357.14 308.47 2362.72 27.28 2011-01-21 08:23:11.000 021 33357.11 308.46 2362.69 27.28 2011-01-21 08:23:12.000 021 33357.11 308.49 2362.68 27.28 2011-01-21 08:23:13.000 021 33357.12 308.45 2362.70 27.28 2011-01-21 08:23:14.000 021 33357.19 308.49 2362.70 27.28 2011-01-21 08:23:15.000 021 33357.23 308.47 2362.74 27.28 2011-01-21 08:23:16.000 021 33357.31 308.46 2362.64 27.28 2011-01-21 08:23:17.000 021 33357.19 308.44 2362.63 27.28 2011-01-21 08:23:18.000 021 33357.11 308.49 2362.72 27.28 2011-01-21 08:23:19.000 021 33357.13 308.50 2362.62 27.28 2011-01-21 08:23:20.000 021 33357.15 308.47 2362.64 27.28 2011-01-21 08:23:21.000 021 33357.10 308.47 2362.65 27.28 2011-01-21 08:23:22.000 021 33357.14 308.48 2362.56 27.28 2011-01-21 08:23:23.000 021 33357.09 308.54 2362.62 27.28 2011-01-21 08:23:24.000 021 33357.09 308.59 2362.66 27.28 2011-01-21 08:23:25.000 021 33357.07 308.60 2362.57 27.28 2011-01-21 08:23:26.000 021 33356.97 308.64 2362.68 27.28 2011-01-21 08:23:27.000 021 33357.07 308.66 2362.63 27.28 2011-01-21 08:23:28.000 021 33356.95 308.69 2362.66 27.28 2011-01-21 08:23:29.000 021 33357.01 308.71 2362.63 27.28 2011-01-21 08:23:30.000 021 33357.05 308.71 2362.61 27.28 2011-01-21 08:23:31.000 021 33356.96 308.78 2362.64 27.28 2011-01-21 08:23:32.000 021 33356.97 308.77 2362.64 27.28 2011-01-21 08:23:33.000 021 33356.95 308.79 2362.62 27.28 2011-01-21 08:23:34.000 021 33356.96 308.76 2362.78 27.28 2011-01-21 08:23:35.000 021 33357.05 308.81 2362.72 27.28 2011-01-21 08:23:36.000 021 33357.07 308.83 2362.75 27.28 2011-01-21 08:23:37.000 021 33356.92 308.85 2362.72 27.28 2011-01-21 08:23:38.000 021 33357.18 308.81 2362.74 27.28 2011-01-21 08:23:39.000 021 33357.10 308.81 2362.74 27.28 2011-01-21 08:23:40.000 021 33357.14 308.81 2362.75 27.28 2011-01-21 08:23:41.000 021 33357.05 308.88 2362.79 27.28 2011-01-21 08:23:42.000 021 33357.07 308.84 2362.74 27.28 2011-01-21 08:23:43.000 021 33357.07 308.83 2362.84 27.28 2011-01-21 08:23:44.000 021 33357.10 308.82 2362.70 27.28 2011-01-21 08:23:45.000 021 33357.19 308.84 2362.68 27.28 2011-01-21 08:23:46.000 021 33357.18 308.78 2362.78 27.28 2011-01-21 08:23:47.000 021 33357.32 308.81 2362.76 27.28 2011-01-21 08:23:48.000 021 33357.23 308.71 2362.76 27.28 2011-01-21 08:23:49.000 021 33357.24 308.72 2362.84 27.28 2011-01-21 08:23:50.000 021 33357.33 308.71 2362.72 27.28 2011-01-21 08:23:51.000 021 33357.24 308.66 2362.71 27.28 2011-01-21 08:23:52.000 021 33357.33 308.67 2362.78 27.28 2011-01-21 08:23:53.000 021 33357.32 308.64 2362.72 27.28 2011-01-21 08:23:54.000 021 33357.42 308.60 2362.75 27.28 2011-01-21 08:23:55.000 021 33357.36 308.60 2362.76 27.28 2011-01-21 08:23:56.000 021 33357.35 308.56 2362.65 27.28 2011-01-21 08:23:57.000 021 33357.35 308.56 2362.66 27.28 2011-01-21 08:23:58.000 021 33357.41 308.55 2362.74 27.28 2011-01-21 08:23:59.000 021 33357.37 308.56 2362.73 27.28 2011-01-21 08:24:00.000 021 33357.29 308.51 2362.67 27.28 2011-01-21 08:24:01.000 021 33357.43 308.58 2362.75 27.28 2011-01-21 08:24:02.000 021 33357.40 308.56 2362.64 27.28 2011-01-21 08:24:03.000 021 33357.31 308.57 2362.68 27.28 2011-01-21 08:24:04.000 021 33357.42 308.57 2362.67 27.28 2011-01-21 08:24:05.000 021 33357.42 308.58 2362.67 27.28 2011-01-21 08:24:06.000 021 33357.40 308.57 2362.66 27.28 2011-01-21 08:24:07.000 021 33357.46 308.57 2362.70 27.28 2011-01-21 08:24:08.000 021 33357.61 308.61 2362.74 27.28 2011-01-21 08:24:09.000 021 33357.53 308.60 2362.67 27.28 2011-01-21 08:24:10.000 021 33357.60 308.62 2362.76 27.28 2011-01-21 08:24:11.000 021 33357.62 308.61 2362.76 27.28 2011-01-21 08:24:12.000 021 33357.69 308.58 2362.75 27.28 2011-01-21 08:24:13.000 021 33357.74 308.61 2362.69 27.28 2011-01-21 08:24:14.000 021 33357.79 308.60 2362.68 27.28 2011-01-21 08:24:15.000 021 33357.74 308.58 2362.64 27.28 2011-01-21 08:24:16.000 021 33357.71 308.55 2362.58 27.28 2011-01-21 08:24:17.000 021 33357.76 308.56 2362.57 27.28 2011-01-21 08:24:18.000 021 33357.73 308.51 2362.66 27.28 2011-01-21 08:24:19.000 021 33357.81 308.51 2362.59 27.28 2011-01-21 08:24:20.000 021 33357.84 308.52 2362.62 27.28 2011-01-21 08:24:21.000 021 33357.80 308.55 2362.62 27.28 2011-01-21 08:24:22.000 021 33357.83 308.51 2362.54 27.28 2011-01-21 08:24:23.000 021 33357.88 308.49 2362.68 27.28 2011-01-21 08:24:24.000 021 33357.86 308.50 2362.57 27.28 2011-01-21 08:24:25.000 021 33357.91 308.53 2362.56 27.28 2011-01-21 08:24:26.000 021 33357.90 308.50 2362.48 27.28 2011-01-21 08:24:27.000 021 33357.93 308.50 2362.45 27.28 2011-01-21 08:24:28.000 021 33358.01 308.52 2362.43 27.28 2011-01-21 08:24:29.000 021 33357.96 308.58 2362.51 27.28 2011-01-21 08:24:30.000 021 33357.95 308.54 2362.54 27.28 2011-01-21 08:24:31.000 021 33357.97 308.60 2362.56 27.28 2011-01-21 08:24:32.000 021 33357.95 308.58 2362.43 27.28 2011-01-21 08:24:33.000 021 33357.93 308.58 2362.47 27.28 2011-01-21 08:24:34.000 021 33357.88 308.63 2362.43 27.28 2011-01-21 08:24:35.000 021 33357.93 308.66 2362.51 27.28 2011-01-21 08:24:36.000 021 33357.74 308.64 2362.48 27.28 2011-01-21 08:24:37.000 021 33357.83 308.61 2362.47 27.28 2011-01-21 08:24:38.000 021 33357.96 308.67 2362.45 27.28 2011-01-21 08:24:39.000 021 33357.92 308.71 2362.53 27.28 2011-01-21 08:24:40.000 021 33357.84 308.71 2362.45 27.28 2011-01-21 08:24:41.000 021 33357.88 308.75 2362.48 27.28 2011-01-21 08:24:42.000 021 33357.93 308.76 2362.44 27.28 2011-01-21 08:24:43.000 021 33357.89 308.79 2362.45 27.28 2011-01-21 08:24:44.000 021 33357.85 308.81 2362.47 27.28 2011-01-21 08:24:45.000 021 33357.82 308.87 2362.49 27.28 2011-01-21 08:24:46.000 021 33357.88 308.87 2362.50 27.28 2011-01-21 08:24:47.000 021 33357.88 308.87 2362.55 27.28 2011-01-21 08:24:48.000 021 33357.82 308.89 2362.47 27.28 2011-01-21 08:24:49.000 021 33357.86 308.87 2362.54 27.28 2011-01-21 08:24:50.000 021 33357.80 308.90 2362.51 27.28 2011-01-21 08:24:51.000 021 33357.79 308.87 2362.57 27.28 2011-01-21 08:24:52.000 021 33357.80 308.87 2362.55 27.28 2011-01-21 08:24:53.000 021 33357.92 308.87 2362.60 27.28 2011-01-21 08:24:54.000 021 33357.91 308.92 2362.60 27.28 2011-01-21 08:24:55.000 021 33358.05 308.88 2362.65 27.28 2011-01-21 08:24:56.000 021 33357.93 308.89 2362.54 27.28 2011-01-21 08:24:57.000 021 33358.03 308.88 2362.60 27.28 2011-01-21 08:24:58.000 021 33358.02 308.86 2362.56 27.28 2011-01-21 08:24:59.000 021 33358.07 308.82 2362.69 27.28 2011-01-21 08:25:00.000 021 33358.00 308.86 2362.60 27.28 2011-01-21 08:25:01.000 021 33357.98 308.76 2362.50 27.28 2011-01-21 08:25:02.000 021 33358.03 308.76 2362.56 27.28 2011-01-21 08:25:03.000 021 33358.05 308.75 2362.59 27.28 2011-01-21 08:25:04.000 021 33358.00 308.72 2362.54 27.28 2011-01-21 08:25:05.000 021 33358.07 308.75 2362.57 27.28 2011-01-21 08:25:06.000 021 33358.16 308.71 2362.63 27.28 2011-01-21 08:25:07.000 021 33358.11 308.75 2362.56 27.28 2011-01-21 08:25:08.000 021 33358.13 308.73 2362.60 27.28 2011-01-21 08:25:09.000 021 33358.03 308.70 2362.61 27.28 2011-01-21 08:25:10.000 021 33358.08 308.68 2362.58 27.28 2011-01-21 08:25:11.000 021 33358.10 308.76 2362.51 27.28 2011-01-21 08:25:12.000 021 33358.16 308.73 2362.41 27.28 2011-01-21 08:25:13.000 021 33358.06 308.72 2362.49 27.28 2011-01-21 08:25:14.000 021 33358.21 308.72 2362.58 27.28 2011-01-21 08:25:15.000 021 33358.10 308.75 2362.52 27.28 2011-01-21 08:25:16.000 021 33358.14 308.77 2362.47 27.28 2011-01-21 08:25:17.000 021 33358.20 308.78 2362.48 27.28 2011-01-21 08:25:18.000 021 33358.26 308.76 2362.47 27.28 2011-01-21 08:25:19.000 021 33358.31 308.77 2362.50 27.28 2011-01-21 08:25:20.000 021 33358.23 308.79 2362.52 27.28 2011-01-21 08:25:21.000 021 33358.35 308.78 2362.41 27.28 2011-01-21 08:25:22.000 021 33358.33 308.75 2362.45 27.28 2011-01-21 08:25:23.000 021 33358.41 308.73 2362.47 27.28 2011-01-21 08:25:24.000 021 33358.56 308.65 2362.49 27.28 2011-01-21 08:25:25.000 021 33358.51 308.67 2362.50 27.28 2011-01-21 08:25:26.000 021 33358.58 308.68 2362.50 27.28 2011-01-21 08:25:27.000 021 33358.55 308.64 2362.49 27.28 2011-01-21 08:25:28.000 021 33358.57 308.60 2362.52 27.28 2011-01-21 08:25:29.000 021 33358.68 308.56 2362.39 27.28 2011-01-21 08:25:30.000 021 33358.61 308.55 2362.38 27.28 2011-01-21 08:25:31.000 021 33358.72 308.55 2362.32 27.28 2011-01-21 08:25:32.000 021 33358.70 308.51 2362.35 27.28 2011-01-21 08:25:33.000 021 33358.79 308.48 2362.34 27.28 2011-01-21 08:25:34.000 021 33358.78 308.47 2362.31 27.28 2011-01-21 08:25:35.000 021 33358.67 308.45 2362.30 27.28 2011-01-21 08:25:36.000 021 33358.76 308.47 2362.35 27.28 2011-01-21 08:25:37.000 021 33358.79 308.44 2362.31 27.28 2011-01-21 08:25:38.000 021 33358.66 308.45 2362.23 27.28 2011-01-21 08:25:39.000 021 33358.72 308.50 2362.23 27.28 2011-01-21 08:25:40.000 021 33358.72 308.45 2362.27 27.28 2011-01-21 08:25:41.000 021 33358.70 308.52 2362.23 27.28 2011-01-21 08:25:42.000 021 33358.77 308.57 2362.30 27.28 2011-01-21 08:25:43.000 021 33358.68 308.58 2362.29 27.28 2011-01-21 08:25:44.000 021 33358.58 308.63 2362.19 27.28 2011-01-21 08:25:45.000 021 33358.70 308.67 2362.31 27.28 2011-01-21 08:25:46.000 021 33358.67 308.69 2362.25 27.28 2011-01-21 08:25:47.000 021 33358.61 308.73 2362.24 27.28 2011-01-21 08:25:48.000 021 33358.64 308.77 2362.26 27.28 2011-01-21 08:25:49.000 021 33358.66 308.80 2362.31 27.28 2011-01-21 08:25:50.000 021 33358.55 308.82 2362.31 27.28 2011-01-21 08:25:51.000 021 33358.72 308.89 2362.23 27.28 2011-01-21 08:25:52.000 021 33358.64 308.89 2362.24 27.28 2011-01-21 08:25:53.000 021 33358.63 308.92 2362.36 27.28 2011-01-21 08:25:54.000 021 33358.63 308.94 2362.31 27.28 2011-01-21 08:25:55.000 021 33358.65 308.91 2362.38 27.28 2011-01-21 08:25:56.000 021 33358.63 308.93 2362.43 27.28 2011-01-21 08:25:57.000 021 33358.64 308.99 2362.43 27.28 2011-01-21 08:25:58.000 021 33358.68 308.95 2362.38 27.28 2011-01-21 08:25:59.000 021 33358.64 308.95 2362.51 27.28 2011-01-21 08:26:00.000 021 33358.73 308.95 2362.39 27.28 2011-01-21 08:26:01.000 021 33358.68 308.96 2362.40 27.28 2011-01-21 08:26:02.000 021 33358.71 308.95 2362.36 27.28 2011-01-21 08:26:03.000 021 33358.66 308.95 2362.44 27.28 2011-01-21 08:26:04.000 021 33358.67 308.94 2362.40 27.28 2011-01-21 08:26:05.000 021 33358.76 308.98 2362.46 27.28 2011-01-21 08:26:06.000 021 33358.81 308.92 2362.47 27.28 2011-01-21 08:26:07.000 021 33358.79 308.91 2362.42 27.28 2011-01-21 08:26:08.000 021 33358.78 308.93 2362.49 27.28 2011-01-21 08:26:09.000 021 33358.89 308.92 2362.41 27.28 2011-01-21 08:26:10.000 021 33358.78 308.90 2362.42 27.28 2011-01-21 08:26:11.000 021 33358.90 308.88 2362.42 27.28 2011-01-21 08:26:12.000 021 33358.93 308.89 2362.39 27.28 2011-01-21 08:26:13.000 021 33359.00 308.88 2362.46 27.28 2011-01-21 08:26:14.000 021 33358.82 308.86 2362.43 27.28 2011-01-21 08:26:15.000 021 33358.92 308.85 2362.41 27.28 2011-01-21 08:26:16.000 021 33358.95 308.87 2362.44 27.28 2011-01-21 08:26:17.000 021 33358.89 308.85 2362.40 27.28 2011-01-21 08:26:18.000 021 33358.97 308.87 2362.39 27.28 2011-01-21 08:26:19.000 021 33359.04 308.84 2362.40 27.28 2011-01-21 08:26:20.000 021 33358.95 308.81 2362.43 27.28 2011-01-21 08:26:21.000 021 33359.02 308.85 2362.41 27.28 2011-01-21 08:26:22.000 021 33358.97 308.80 2362.42 27.28 2011-01-21 08:26:23.000 021 33359.05 308.83 2362.36 27.28 2011-01-21 08:26:24.000 021 33359.12 308.80 2362.35 27.28 2011-01-21 08:26:25.000 021 33359.00 308.80 2362.29 27.28 2011-01-21 08:26:26.000 021 33359.03 308.77 2362.31 27.28 2011-01-21 08:26:27.000 021 33359.17 308.74 2362.34 27.28 2011-01-21 08:26:28.000 021 33359.10 308.75 2362.31 27.28 2011-01-21 08:26:29.000 021 33359.15 308.72 2362.29 27.28 2011-01-21 08:26:30.000 021 33359.16 308.79 2362.34 27.28 2011-01-21 08:26:31.000 021 33359.17 308.73 2362.30 27.28 2011-01-21 08:26:32.000 021 33359.14 308.78 2362.40 27.28 2011-01-21 08:26:33.000 021 33359.07 308.85 2362.23 27.28 2011-01-21 08:26:34.000 021 33359.11 308.84 2362.35 27.28 2011-01-21 08:26:35.000 021 33359.07 308.80 2362.36 27.28 2011-01-21 08:26:36.000 021 33359.18 308.83 2362.24 27.28 2011-01-21 08:26:37.000 021 33359.11 308.86 2362.29 27.28 2011-01-21 08:26:38.000 021 33359.07 308.87 2362.32 27.28 2011-01-21 08:26:39.000 021 33359.11 308.90 2362.30 27.28 2011-01-21 08:26:40.000 021 33359.11 308.91 2362.29 27.28 2011-01-21 08:26:41.000 021 33359.11 308.92 2362.34 27.28 2011-01-21 08:26:42.000 021 33359.21 308.93 2362.31 27.28 2011-01-21 08:26:43.000 021 33359.10 308.96 2362.23 27.28 2011-01-21 08:26:44.000 021 33359.18 308.94 2362.31 27.28 2011-01-21 08:26:45.000 021 33359.18 308.99 2362.33 27.28 2011-01-21 08:26:46.000 021 33359.16 308.96 2362.29 27.28 2011-01-21 08:26:47.000 021 33359.25 308.95 2362.32 27.28 2011-01-21 08:26:48.000 021 33359.16 308.98 2362.29 27.28 2011-01-21 08:26:49.000 021 33359.06 308.94 2362.29 27.28 2011-01-21 08:26:50.000 021 33359.23 308.95 2362.35 27.28 2011-01-21 08:26:51.000 021 33359.23 308.92 2362.33 27.28 2011-01-21 08:26:52.000 021 33359.20 308.93 2362.27 27.28 2011-01-21 08:26:53.000 021 33359.20 308.95 2362.28 27.28 2011-01-21 08:26:54.000 021 33359.26 308.95 2362.29 27.28 2011-01-21 08:26:55.000 021 33359.28 308.96 2362.22 27.28 2011-01-21 08:26:56.000 021 33359.25 308.97 2362.27 27.28 2011-01-21 08:26:57.000 021 33359.24 308.99 2362.28 27.28 2011-01-21 08:26:58.000 021 33359.27 308.99 2362.27 27.28 2011-01-21 08:26:59.000 021 33359.26 308.95 2362.31 27.28 2011-01-21 08:27:00.000 021 33359.29 308.98 2362.25 27.28 2011-01-21 08:27:01.000 021 33359.23 308.95 2362.22 27.28 2011-01-21 08:27:02.000 021 33359.28 308.91 2362.31 27.28 2011-01-21 08:27:03.000 021 33359.35 308.95 2362.26 27.28 2011-01-21 08:27:04.000 021 33359.38 308.94 2362.24 27.28 2011-01-21 08:27:05.000 021 33359.31 308.93 2362.34 27.28 2011-01-21 08:27:06.000 021 33359.37 308.92 2362.29 27.28 2011-01-21 08:27:07.000 021 33359.34 308.93 2362.25 27.28 2011-01-21 08:27:08.000 021 33359.37 308.96 2362.30 27.28 2011-01-21 08:27:09.000 021 33359.47 308.92 2362.29 27.28 2011-01-21 08:27:10.000 021 33359.39 308.92 2362.31 27.28 2011-01-21 08:27:11.000 021 33359.46 308.96 2362.29 27.28 2011-01-21 08:27:12.000 021 33359.54 308.93 2362.23 27.28 2011-01-21 08:27:13.000 021 33359.58 308.89 2362.31 27.28 2011-01-21 08:27:14.000 021 33359.29 308.95 2362.26 27.28 2011-01-21 08:27:15.000 021 33359.51 308.93 2362.27 27.28 2011-01-21 08:27:16.000 021 33359.50 308.88 2362.25 27.28 2011-01-21 08:27:17.000 021 33359.50 308.88 2362.28 27.28 2011-01-21 08:27:18.000 021 33359.57 308.97 2362.29 27.28 2011-01-21 08:27:19.000 021 33359.53 308.89 2362.26 27.28 2011-01-21 08:27:20.000 021 33359.69 308.94 2362.26 27.28 2011-01-21 08:27:21.000 021 33359.61 308.90 2362.20 27.28 2011-01-21 08:27:22.000 021 33359.60 308.90 2362.20 27.28 2011-01-21 08:27:23.000 021 33359.67 308.91 2362.21 27.28 2011-01-21 08:27:24.000 021 33359.73 308.84 2362.17 27.28 2011-01-21 08:27:25.000 021 33359.75 308.85 2362.23 27.28 2011-01-21 08:27:26.000 021 33359.73 308.83 2362.20 27.28 2011-01-21 08:27:27.000 021 33359.89 308.80 2362.16 27.28 2011-01-21 08:27:28.000 021 33359.78 308.80 2362.16 27.28 2011-01-21 08:27:29.000 021 33359.81 308.79 2362.19 27.27 2011-01-21 08:27:30.000 021 33359.79 308.78 2362.14 27.27 2011-01-21 08:27:31.000 021 33359.76 308.77 2362.10 27.28 2011-01-21 08:27:32.000 021 33359.91 308.73 2362.22 27.27 2011-01-21 08:27:33.000 021 33359.83 308.72 2362.14 27.27 2011-01-21 08:27:34.000 021 33359.88 308.69 2362.07 27.27 2011-01-21 08:27:35.000 021 33359.94 308.69 2362.06 27.27 2011-01-21 08:27:36.000 021 33359.87 308.71 2362.11 27.27 2011-01-21 08:27:37.000 021 33359.87 308.66 2362.09 27.28 2011-01-21 08:27:38.000 021 33359.94 308.69 2362.07 27.27 2011-01-21 08:27:39.000 021 33359.97 308.67 2362.13 27.27 2011-01-21 08:27:40.000 021 33359.94 308.71 2362.14 27.27 2011-01-21 08:27:41.000 021 33359.97 308.68 2362.09 27.27 2011-01-21 08:27:42.000 021 33359.95 308.74 2362.09 27.28 2011-01-21 08:27:43.000 021 33359.92 308.76 2362.02 27.27 2011-01-21 08:27:44.000 021 33359.89 308.75 2362.01 27.27 2011-01-21 08:27:45.000 021 33359.90 308.77 2362.04 27.27 2011-01-21 08:27:46.000 021 33359.90 308.79 2362.09 27.27 2011-01-21 08:27:47.000 021 33359.90 308.83 2362.06 27.27 2011-01-21 08:27:48.000 021 33359.91 308.84 2362.05 27.27 2011-01-21 08:27:49.000 021 33359.88 308.82 2362.00 27.27 2011-01-21 08:27:50.000 021 33359.91 308.94 2362.09 27.27 2011-01-21 08:27:51.000 021 33359.92 308.98 2362.10 27.27 2011-01-21 08:27:52.000 021 33359.91 308.98 2362.13 27.27 2011-01-21 08:27:53.000 021 33359.86 308.98 2362.04 27.27 2011-01-21 08:27:54.000 021 33359.96 309.03 2362.04 27.27 2011-01-21 08:27:55.000 021 33359.90 309.03 2361.97 27.27 2011-01-21 08:27:56.000 021 33359.90 309.03 2362.08 27.27 2011-01-21 08:27:57.000 021 33359.94 309.08 2362.14 27.27 2011-01-21 08:27:58.000 021 33359.90 309.06 2362.17 27.27 2011-01-21 08:27:59.000 021 33359.92 309.05 2362.08 27.27 2011-01-21 08:28:00.000 021 33359.82 309.13 2362.11 27.27 2011-01-21 08:28:01.000 021 33359.89 309.11 2362.16 27.27 2011-01-21 08:28:02.000 021 33359.89 309.19 2362.10 27.27 2011-01-21 08:28:03.000 021 33359.92 309.16 2362.11 27.27 2011-01-21 08:28:04.000 021 33359.93 309.17 2362.15 27.27 2011-01-21 08:28:05.000 021 33359.95 309.19 2362.13 27.27 2011-01-21 08:28:06.000 021 33359.95 309.21 2362.19 27.27 2011-01-21 08:28:07.000 021 33359.90 309.17 2362.18 27.27 2011-01-21 08:28:08.000 021 33360.04 309.16 2362.17 27.27 2011-01-21 08:28:09.000 021 33360.00 309.17 2362.20 27.27 2011-01-21 08:28:10.000 021 33360.02 309.18 2362.21 27.27 2011-01-21 08:28:11.000 021 33360.09 309.10 2362.13 27.27 2011-01-21 08:28:12.000 021 33360.11 309.11 2362.22 27.27 2011-01-21 08:28:13.000 021 33360.05 309.08 2362.16 27.27 2011-01-21 08:28:14.000 021 33360.16 309.11 2362.21 27.27 2011-01-21 08:28:15.000 021 33360.30 309.03 2362.20 27.27 2011-01-21 08:28:16.000 021 33360.19 309.01 2362.14 27.27 2011-01-21 08:28:17.000 021 33360.30 309.04 2362.11 27.27 2011-01-21 08:28:18.000 021 33360.31 308.94 2362.10 27.27 2011-01-21 08:28:19.000 021 33360.36 308.93 2362.11 27.27 2011-01-21 08:28:20.000 021 33360.33 308.95 2362.12 27.27 2011-01-21 08:28:21.000 021 33360.40 308.90 2362.09 27.27 2011-01-21 08:28:22.000 021 33360.43 308.90 2362.05 27.27 2011-01-21 08:28:23.000 021 33360.39 308.86 2362.07 27.27 2011-01-21 08:28:24.000 021 33360.40 308.84 2362.13 27.27 2011-01-21 08:28:25.000 021 33360.36 308.84 2361.96 27.27 2011-01-21 08:28:26.000 021 33360.34 308.86 2362.03 27.27 2011-01-21 08:28:27.000 021 33360.32 308.86 2362.07 27.27 2011-01-21 08:28:28.000 021 33360.35 308.87 2362.03 27.27 2011-01-21 08:28:29.000 021 33360.39 308.89 2361.91 27.27 2011-01-21 08:28:30.000 021 33360.34 308.95 2362.00 27.27 2011-01-21 08:28:31.000 021 33360.36 308.95 2362.03 27.27 2011-01-21 08:28:32.000 021 33360.32 309.03 2361.95 27.27 2011-01-21 08:28:33.000 021 33360.22 308.99 2362.00 27.27 2011-01-21 08:28:34.000 021 33360.34 309.01 2361.96 27.27 2011-01-21 08:28:35.000 021 33360.26 309.07 2361.99 27.27 2011-01-21 08:28:36.000 021 33360.28 309.12 2362.01 27.27 2011-01-21 08:28:37.000 021 33360.29 309.12 2362.00 27.27 2011-01-21 08:28:38.000 021 33360.24 309.17 2361.90 27.27 2011-01-21 08:28:39.000 021 33360.44 309.18 2362.04 27.27 2011-01-21 08:28:40.000 021 33360.30 309.23 2362.09 27.27 2011-01-21 08:28:41.000 021 33360.25 309.28 2361.97 27.27 2011-01-21 08:28:42.000 021 33360.32 309.29 2362.03 27.27 2011-01-21 08:28:43.000 021 33360.30 309.26 2362.01 27.27 2011-01-21 08:28:44.000 021 33360.32 309.30 2362.09 27.27 2011-01-21 08:28:45.000 021 33360.35 309.29 2362.10 27.27 2011-01-21 08:28:46.000 021 33360.33 309.31 2362.07 27.27 2011-01-21 08:28:47.000 021 33360.32 309.27 2362.08 27.27 2011-01-21 08:28:48.000 021 33360.39 309.22 2362.07 27.27 2011-01-21 08:28:49.000 021 33360.37 309.22 2362.02 27.27 2011-01-21 08:28:50.000 021 33360.46 309.22 2362.08 27.27 2011-01-21 08:28:51.000 021 33360.49 309.18 2362.07 27.27 2011-01-21 08:28:52.000 021 33360.42 309.11 2362.11 27.27 2011-01-21 08:28:53.000 021 33360.55 309.12 2362.04 27.27 2011-01-21 08:28:54.000 021 33360.47 309.08 2362.07 27.27 2011-01-21 08:28:55.000 021 33360.41 309.04 2362.07 27.27 2011-01-21 08:28:56.000 021 33360.57 309.04 2362.02 27.27 2011-01-21 08:28:57.000 021 33360.55 309.00 2362.02 27.27 2011-01-21 08:28:58.000 021 33360.55 308.97 2361.98 27.27 2011-01-21 08:28:59.000 021 33360.59 308.97 2362.06 27.27 2011-01-21 08:29:00.000 021 33360.57 308.96 2362.03 27.27 2011-01-21 08:29:01.000 021 33360.56 309.00 2362.01 27.27 2011-01-21 08:29:02.000 021 33360.56 308.94 2361.98 27.27 2011-01-21 08:29:03.000 021 33360.53 308.97 2362.09 27.27 2011-01-21 08:29:04.000 021 33360.50 309.00 2362.03 27.27 2011-01-21 08:29:05.000 021 33360.53 309.01 2362.01 27.27 2011-01-21 08:29:06.000 021 33360.60 309.07 2361.98 27.27 2011-01-21 08:29:07.000 021 33360.67 309.05 2362.04 27.27 2011-01-21 08:29:08.000 021 33360.56 309.08 2361.97 27.27 2011-01-21 08:29:09.000 021 33360.72 309.10 2362.07 27.27 2011-01-21 08:29:10.000 021 33360.62 309.10 2362.02 27.27 2011-01-21 08:29:11.000 021 33360.65 309.11 2362.07 27.27 2011-01-21 08:29:12.000 021 33360.73 309.11 2362.03 27.27 2011-01-21 08:29:13.000 021 33360.80 309.10 2362.03 27.27 2011-01-21 08:29:14.000 021 33360.74 309.10 2361.99 27.27 2011-01-21 08:29:15.000 021 33360.75 309.06 2361.95 27.27 2011-01-21 08:29:16.000 021 33360.69 309.10 2361.98 27.27 2011-01-21 08:29:17.000 021 33360.75 309.10 2361.96 27.27 2011-01-21 08:29:18.000 021 33360.71 309.12 2361.94 27.27 2011-01-21 08:29:19.000 021 33360.78 309.11 2361.93 27.27 2011-01-21 08:29:20.000 021 33360.77 309.14 2362.00 27.27 2011-01-21 08:29:21.000 021 33360.78 309.13 2361.97 27.27 2011-01-21 08:29:22.000 021 33360.84 309.10 2361.97 27.27 2011-01-21 08:29:23.000 021 33360.80 309.12 2362.02 27.27 2011-01-21 08:29:24.000 021 33360.83 309.07 2361.95 27.27 2011-01-21 08:29:25.000 021 33360.77 309.08 2361.97 27.27 2011-01-21 08:29:26.000 021 33360.93 309.14 2361.98 27.27 2011-01-21 08:29:27.000 021 33360.69 309.10 2361.94 27.27 2011-01-21 08:29:28.000 021 33360.65 309.10 2361.97 27.27 2011-01-21 08:29:29.000 021 33360.71 309.17 2361.97 27.27 2011-01-21 08:29:30.000 021 33360.81 309.22 2362.05 27.27 2011-01-21 08:29:31.000 021 33360.81 309.25 2361.92 27.27 2011-01-21 08:29:32.000 021 33360.70 309.26 2361.92 27.27 2011-01-21 08:29:33.000 021 33360.71 309.33 2361.93 27.27 2011-01-21 08:29:34.000 021 33360.68 309.31 2361.90 27.27 2011-01-21 08:29:35.000 021 33360.69 309.37 2362.01 27.27 2011-01-21 08:29:36.000 021 33360.69 309.37 2362.03 27.27 2011-01-21 08:29:37.000 021 33360.66 309.36 2362.03 27.27 2011-01-21 08:29:38.000 021 33360.68 309.44 2362.05 27.27 2011-01-21 08:29:39.000 021 33360.65 309.45 2362.03 27.27 2011-01-21 08:29:40.000 021 33360.69 309.48 2362.03 27.27 2011-01-21 08:29:41.000 021 33360.61 309.51 2362.07 27.27 2011-01-21 08:29:42.000 021 33360.71 309.55 2362.13 27.27 2011-01-21 08:29:43.000 021 33360.65 309.53 2362.11 27.27 2011-01-21 08:29:44.000 021 33360.67 309.53 2362.07 27.27 2011-01-21 08:29:45.000 021 33360.78 309.54 2362.15 27.27 2011-01-21 08:29:46.000 021 33360.75 309.51 2362.12 27.27 2011-01-21 08:29:47.000 021 33360.71 309.55 2362.11 27.27 2011-01-21 08:29:48.000 021 33360.70 309.52 2362.12 27.27 2011-01-21 08:29:49.000 021 33360.71 309.52 2362.11 27.27 2011-01-21 08:29:50.000 021 33360.84 309.45 2362.11 27.27 2011-01-21 08:29:51.000 021 33360.88 309.42 2362.16 27.27 2011-01-21 08:29:52.000 021 33360.81 309.39 2362.19 27.27 2011-01-21 08:29:53.000 021 33360.83 309.41 2362.16 27.27 2011-01-21 08:29:54.000 021 33360.87 309.36 2362.20 27.27 2011-01-21 08:29:55.000 021 33360.77 309.37 2362.13 27.27 2011-01-21 08:29:56.000 021 33360.91 309.39 2362.21 27.27 2011-01-21 08:29:57.000 021 33360.97 309.38 2362.11 27.27 2011-01-21 08:29:58.000 021 33360.87 309.35 2362.15 27.27 2011-01-21 08:29:59.000 021 33361.00 309.30 2362.14 27.27 2011-01-21 08:30:00.000 021 33361.02 309.28 2362.17 27.27 2011-01-21 08:30:01.000 021 33360.87 309.25 2362.14 27.27 2011-01-21 08:30:02.000 021 33360.93 309.27 2362.11 27.27 2011-01-21 08:30:03.000 021 33360.91 309.24 2362.07 27.27 2011-01-21 08:30:04.000 021 33360.92 309.24 2362.12 27.27 2011-01-21 08:30:05.000 021 33361.01 309.25 2362.16 27.27 2011-01-21 08:30:06.000 021 33361.00 309.21 2362.13 27.27 2011-01-21 08:30:07.000 021 33360.98 309.18 2362.16 27.27 2011-01-21 08:30:08.000 021 33361.00 309.18 2362.11 27.27 2011-01-21 08:30:09.000 021 33361.02 309.23 2362.14 27.27 2011-01-21 08:30:10.000 021 33361.08 309.20 2362.07 27.27 2011-01-21 08:30:11.000 021 33361.04 309.20 2362.11 27.27 2011-01-21 08:30:12.000 021 33361.09 309.16 2362.14 27.27 2011-01-21 08:30:13.000 021 33361.09 309.15 2362.13 27.27 2011-01-21 08:30:14.000 021 33361.12 309.18 2362.14 27.27 2011-01-21 08:30:15.000 021 33361.16 309.12 2362.04 27.27 2011-01-21 08:30:16.000 021 33361.11 309.10 2362.03 27.27 2011-01-21 08:30:17.000 021 33361.11 309.17 2362.10 27.27 2011-01-21 08:30:18.000 021 33361.17 309.20 2362.13 27.27 2011-01-21 08:30:19.000 021 33361.22 309.12 2362.07 27.27 2011-01-21 08:30:20.000 021 33361.15 309.12 2362.11 27.27 2011-01-21 08:30:21.000 021 33361.23 309.12 2361.97 27.27 2011-01-21 08:30:22.000 021 33361.26 309.12 2362.07 27.27 2011-01-21 08:30:23.000 021 33361.31 309.17 2362.09 27.27 2011-01-21 08:30:24.000 021 33361.34 309.14 2362.09 27.27 2011-01-21 08:30:25.000 021 33361.24 309.13 2362.08 27.27 2011-01-21 08:30:26.000 021 33361.34 309.12 2362.04 27.27 2011-01-21 08:30:27.000 021 33361.33 309.11 2362.04 27.27 2011-01-21 08:30:28.000 021 33361.33 309.12 2362.05 27.27 2011-01-21 08:30:29.000 021 33361.39 309.09 2362.11 27.27 2011-01-21 08:30:30.000 021 33361.44 309.10 2361.99 27.27 2011-01-21 08:30:31.000 021 33361.44 309.07 2362.04 27.27 2011-01-21 08:30:32.000 021 33361.38 309.14 2362.03 27.27 2011-01-21 08:30:33.000 021 33361.43 309.11 2362.04 27.27 2011-01-21 08:30:34.000 021 33361.43 309.08 2362.03 27.27 2011-01-21 08:30:35.000 021 33361.48 309.08 2361.98 27.27 2011-01-21 08:30:36.000 021 33361.36 309.09 2361.98 27.27 2011-01-21 08:30:37.000 021 33361.34 309.10 2362.04 27.27 2011-01-21 08:30:38.000 021 33361.53 309.12 2361.89 27.27 2011-01-21 08:30:39.000 021 33361.34 309.13 2361.92 27.27 2011-01-21 08:30:40.000 021 33361.35 309.16 2361.90 27.27 2011-01-21 08:30:41.000 021 33361.30 309.20 2362.03 27.27 2011-01-21 08:30:42.000 021 33361.36 309.20 2361.93 27.27 2011-01-21 08:30:43.000 021 33361.37 309.22 2361.95 27.27 2011-01-21 08:30:44.000 021 33361.31 309.27 2361.97 27.27 2011-01-21 08:30:45.000 021 33361.36 309.33 2361.93 27.27 2011-01-21 08:30:46.000 021 33361.30 309.33 2361.88 27.27 2011-01-21 08:30:47.000 021 33361.30 309.38 2361.97 27.27 2011-01-21 08:30:48.000 021 33361.29 309.41 2362.04 27.27 2011-01-21 08:30:49.000 021 33361.33 309.44 2362.04 27.27 2011-01-21 08:30:50.000 021 33361.26 309.47 2361.95 27.27 2011-01-21 08:30:51.000 021 33361.36 309.44 2361.97 27.27 2011-01-21 08:30:52.000 021 33361.37 309.42 2361.89 27.27 2011-01-21 08:30:53.000 021 33361.39 309.47 2362.03 27.27 2011-01-21 08:30:54.000 021 33361.40 309.44 2362.01 27.27 2011-01-21 08:30:55.000 021 33361.39 309.46 2362.03 27.27 2011-01-21 08:30:56.000 021 33361.27 309.49 2362.03 27.27 2011-01-21 08:30:57.000 021 33361.45 309.43 2362.04 27.27 2011-01-21 08:30:58.000 021 33361.30 309.45 2362.03 27.27 2011-01-21 08:30:59.000 021 33361.40 309.45 2362.10 27.27 2011-01-21 08:31:00.000 021 33361.29 309.41 2362.05 27.27 2011-01-21 08:31:01.000 021 33361.21 309.43 2361.99 27.27 2011-01-21 08:31:02.000 021 33361.38 309.49 2362.04 27.27 2011-01-21 08:31:03.000 021 33361.37 309.45 2362.01 27.27 2011-01-21 08:31:04.000 021 33361.29 309.42 2362.00 27.27 2011-01-21 08:31:05.000 021 33361.24 309.48 2362.10 27.27 2011-01-21 08:31:06.000 021 33361.21 309.46 2362.06 27.27 2011-01-21 08:31:07.000 021 33361.31 309.47 2362.07 27.27 2011-01-21 08:31:08.000 021 33361.15 309.52 2362.10 27.27 2011-01-21 08:31:09.000 021 33361.27 309.51 2362.00 27.27 2011-01-21 08:31:10.000 021 33361.20 309.49 2362.03 27.27 2011-01-21 08:31:11.000 021 33361.25 309.53 2362.03 27.27 2011-01-21 08:31:12.000 021 33361.22 309.56 2362.00 27.27 2011-01-21 08:31:13.000 021 33361.22 309.54 2362.17 27.27 2011-01-21 08:31:14.000 021 33361.31 309.57 2362.07 27.27 2011-01-21 08:31:15.000 021 33361.34 309.58 2362.16 27.27 2011-01-21 08:31:16.000 021 33361.30 309.56 2362.12 27.27 2011-01-21 08:31:17.000 021 33361.30 309.52 2362.10 27.27 2011-01-21 08:31:18.000 021 33361.41 309.51 2362.13 27.27 2011-01-21 08:31:19.000 021 33361.35 309.51 2362.22 27.27 2011-01-21 08:31:20.000 021 33361.44 309.51 2362.12 27.27 2011-01-21 08:31:21.000 021 33361.43 309.45 2362.19 27.27 2011-01-21 08:31:22.000 021 33361.41 309.42 2362.16 27.27 2011-01-21 08:31:23.000 021 33361.52 309.36 2362.11 27.27 2011-01-21 08:31:24.000 021 33361.52 309.31 2362.10 27.27 2011-01-21 08:31:25.000 021 33361.61 309.32 2362.14 27.27 2011-01-21 08:31:26.000 021 33361.65 309.31 2362.12 27.27 2011-01-21 08:31:27.000 021 33361.54 309.23 2362.14 27.27 2011-01-21 08:31:28.000 021 33361.60 309.24 2362.10 27.27 2011-01-21 08:31:29.000 021 33361.72 309.21 2362.14 27.27 2011-01-21 08:31:30.000 021 33361.73 309.14 2362.09 27.27 2011-01-21 08:31:31.000 021 33361.77 309.16 2361.94 27.27 2011-01-21 08:31:32.000 021 33361.73 309.15 2362.00 27.27 2011-01-21 08:31:33.000 021 33361.73 309.19 2362.02 27.27 2011-01-21 08:31:34.000 021 33361.71 309.16 2362.00 27.27 2011-01-21 08:31:35.000 021 33361.74 309.17 2362.08 27.27 2011-01-21 08:31:36.000 021 33361.70 309.15 2362.00 27.27 2011-01-21 08:31:37.000 021 33361.65 309.17 2361.98 27.27 2011-01-21 08:31:38.000 021 33361.70 309.17 2361.97 27.27 2011-01-21 08:31:39.000 021 33361.70 309.26 2361.95 27.27 2011-01-21 08:31:40.000 021 33361.69 309.24 2361.96 27.27 2011-01-21 08:31:41.000 021 33361.61 309.30 2361.91 27.27 2011-01-21 08:31:42.000 021 33361.56 309.30 2361.93 27.27 2011-01-21 08:31:43.000 021 33361.66 309.31 2361.92 27.27 2011-01-21 08:31:44.000 021 33361.68 309.41 2361.90 27.27 2011-01-21 08:31:45.000 021 33361.70 309.43 2361.98 27.27 2011-01-21 08:31:46.000 021 33361.64 309.43 2361.92 27.27 2011-01-21 08:31:47.000 021 33361.71 309.46 2361.88 27.27 2011-01-21 08:31:48.000 021 33361.66 309.48 2361.89 27.27 2011-01-21 08:31:49.000 021 33361.64 309.49 2361.99 27.27 2011-01-21 08:31:50.000 021 33361.75 309.53 2361.99 27.27 2011-01-21 08:31:51.000 021 33361.73 309.56 2362.04 27.27 2011-01-21 08:31:52.000 021 33361.65 309.60 2362.02 27.27 2011-01-21 08:31:53.000 021 33361.68 309.57 2361.99 27.27 2011-01-21 08:31:54.000 021 33361.73 309.58 2361.95 27.27 2011-01-21 08:31:55.000 021 33361.74 309.59 2361.95 27.27 2011-01-21 08:31:56.000 021 33361.73 309.58 2361.97 27.27 2011-01-21 08:31:57.000 021 33361.77 309.49 2362.05 27.27 2011-01-21 08:31:58.000 021 33361.75 309.46 2362.01 27.27 2011-01-21 08:31:59.000 021 33361.82 309.51 2362.03 27.27 2011-01-21 08:32:00.000 021 33361.75 309.48 2362.09 27.27 2011-01-21 08:32:01.000 021 33361.83 309.45 2362.07 27.27 2011-01-21 08:32:02.000 021 33361.75 309.48 2362.04 27.27 2011-01-21 08:32:03.000 021 33361.79 309.43 2362.00 27.27 2011-01-21 08:32:04.000 021 33361.73 309.40 2361.98 27.27 2011-01-21 08:32:05.000 021 33361.83 309.40 2362.09 27.27 2011-01-21 08:32:06.000 021 33361.88 309.45 2362.08 27.27 2011-01-21 08:32:07.000 021 33361.90 309.43 2362.00 27.27 2011-01-21 08:32:08.000 021 33361.89 309.43 2362.14 27.27 2011-01-21 08:32:09.000 021 33361.85 309.43 2362.10 27.27 2011-01-21 08:32:10.000 021 33361.86 309.41 2361.98 27.27 2011-01-21 08:32:11.000 021 33361.95 309.42 2361.94 27.27 2011-01-21 08:32:12.000 021 33361.88 309.45 2362.05 27.27 2011-01-21 08:32:13.000 021 33361.86 309.45 2362.00 27.27 2011-01-21 08:32:14.000 021 33361.85 309.47 2362.01 27.27 2011-01-21 08:32:15.000 021 33361.97 309.45 2361.98 27.27 2011-01-21 08:32:16.000 021 33361.92 309.45 2361.95 27.27 2011-01-21 08:32:17.000 021 33361.95 309.49 2361.99 27.27 2011-01-21 08:32:18.000 021 33361.98 309.48 2362.00 27.27 2011-01-21 08:32:19.000 021 33361.91 309.51 2362.05 27.27 2011-01-21 08:32:20.000 021 33361.98 309.47 2362.07 27.27 2011-01-21 08:32:21.000 021 33362.02 309.48 2362.01 27.27 2011-01-21 08:32:22.000 021 33361.99 309.45 2361.93 27.27 2011-01-21 08:32:23.000 021 33362.01 309.45 2362.01 27.27 2011-01-21 08:32:24.000 021 33362.03 309.52 2362.01 27.27 2011-01-21 08:32:25.000 021 33361.94 309.52 2361.94 27.27 2011-01-21 08:32:26.000 021 33362.02 309.52 2362.07 27.27 2011-01-21 08:32:27.000 021 33361.93 309.50 2362.03 27.27 2011-01-21 08:32:28.000 021 33361.88 309.51 2362.05 27.27 2011-01-21 08:32:29.000 021 33362.01 309.51 2361.98 27.27 2011-01-21 08:32:30.000 021 33362.00 309.53 2362.05 27.27 2011-01-21 08:32:31.000 021 33361.99 309.57 2361.99 27.27 2011-01-21 08:32:32.000 021 33361.99 309.57 2362.10 27.27 2011-01-21 08:32:33.000 021 33361.91 309.59 2362.07 27.27 2011-01-21 08:32:34.000 021 33361.92 309.59 2362.11 27.27 2011-01-21 08:32:35.000 021 33361.99 309.62 2362.06 27.27 2011-01-21 08:32:36.000 021 33362.07 309.62 2361.97 27.27 2011-01-21 08:32:37.000 021 33361.97 309.67 2362.00 27.27 2011-01-21 08:32:38.000 021 33361.92 309.69 2362.04 27.27 2011-01-21 08:32:39.000 021 33362.09 309.64 2362.04 27.27 2011-01-21 08:32:40.000 021 33362.00 309.58 2362.06 27.27 2011-01-21 08:32:41.000 021 33362.05 309.68 2362.09 27.27 2011-01-21 08:32:42.000 021 33361.98 309.66 2361.97 27.27 2011-01-21 08:32:43.000 021 33361.95 309.69 2362.06 27.27 2011-01-21 08:32:44.000 021 33362.08 309.68 2362.09 27.27 2011-01-21 08:32:45.000 021 33362.09 309.68 2362.11 27.27 2011-01-21 08:32:46.000 021 33362.09 309.64 2362.11 27.27 2011-01-21 08:32:47.000 021 33362.10 309.67 2362.14 27.27 2011-01-21 08:32:48.000 021 33362.05 309.62 2362.04 27.27 2011-01-21 08:32:49.000 021 33362.11 309.66 2362.03 27.27 2011-01-21 08:32:50.000 021 33362.08 309.64 2362.08 27.27 2011-01-21 08:32:51.000 021 33362.14 309.66 2362.05 27.27 2011-01-21 08:32:52.000 021 33362.05 309.66 2362.14 27.27 2011-01-21 08:32:53.000 021 33362.11 309.65 2362.03 27.27 2011-01-21 08:32:54.000 021 33362.11 309.65 2362.13 27.27 2011-01-21 08:32:55.000 021 33362.13 309.69 2362.07 27.27 2011-01-21 08:32:56.000 021 33362.07 309.70 2362.14 27.27 2011-01-21 08:32:57.000 021 33362.15 309.70 2362.11 27.27 2011-01-21 08:32:58.000 021 33362.10 309.70 2362.10 27.27 2011-01-21 08:32:59.000 021 33362.06 309.71 2362.15 27.27 2011-01-21 08:33:00.000 021 33362.05 309.78 2362.08 27.27 2011-01-21 08:33:01.000 021 33362.06 309.76 2362.13 27.27 2011-01-21 08:33:02.000 021 33361.96 309.77 2362.14 27.27 2011-01-21 08:33:03.000 021 33362.07 309.79 2362.09 27.27 2011-01-21 08:33:04.000 021 33362.04 309.80 2362.15 27.27 2011-01-21 08:33:05.000 021 33361.93 309.83 2362.19 27.27 2011-01-21 08:33:06.000 021 33362.00 309.81 2362.25 27.27 2011-01-21 08:33:07.000 021 33361.88 309.84 2362.12 27.27 2011-01-21 08:33:08.000 021 33362.05 309.85 2362.18 27.27 2011-01-21 08:33:09.000 021 33361.96 309.91 2362.20 27.27 2011-01-21 08:33:10.000 021 33361.95 309.93 2362.22 27.27 2011-01-21 08:33:11.000 021 33361.86 309.93 2362.23 27.27 2011-01-21 08:33:12.000 021 33361.96 309.95 2362.29 27.27 2011-01-21 08:33:13.000 021 33361.86 309.94 2362.23 27.27 2011-01-21 08:33:14.000 021 33361.88 309.94 2362.33 27.27 2011-01-21 08:33:15.000 021 33361.97 309.94 2362.28 27.27 2011-01-21 08:33:16.000 021 33361.92 309.97 2362.21 27.27 2011-01-21 08:33:17.000 021 33361.96 309.99 2362.24 27.27 2011-01-21 08:33:18.000 021 33361.89 309.96 2362.36 27.27 2011-01-21 08:33:19.000 021 33361.86 309.95 2362.29 27.27 2011-01-21 08:33:20.000 021 33362.02 309.96 2362.41 27.27 2011-01-21 08:33:21.000 021 33361.93 309.93 2362.36 27.27 2011-01-21 08:33:22.000 021 33361.87 309.92 2362.34 27.27 2011-01-21 08:33:23.000 021 33361.88 309.99 2362.39 27.27 2011-01-21 08:33:24.000 021 33361.93 309.94 2362.43 27.27 2011-01-21 08:33:25.000 021 33361.93 309.95 2362.39 27.27 2011-01-21 08:33:26.000 021 33361.88 309.95 2362.38 27.27 2011-01-21 08:33:27.000 021 33361.91 309.92 2362.39 27.27 2011-01-21 08:33:28.000 021 33361.88 309.92 2362.35 27.27 2011-01-21 08:33:29.000 021 33361.98 309.95 2362.35 27.27 2011-01-21 08:33:30.000 021 33362.02 309.94 2362.43 27.27 2011-01-21 08:33:31.000 021 33361.99 309.94 2362.40 27.27 2011-01-21 08:33:32.000 021 33361.89 309.93 2362.35 27.27 2011-01-21 08:33:33.000 021 33361.93 309.93 2362.39 27.27 2011-01-21 08:33:34.000 021 33361.88 309.91 2362.43 27.27 2011-01-21 08:33:35.000 021 33361.93 309.96 2362.36 27.27 2011-01-21 08:33:36.000 021 33362.02 309.90 2362.38 27.27 2011-01-21 08:33:37.000 021 33362.01 309.92 2362.36 27.27 2011-01-21 08:33:38.000 021 33361.98 309.92 2362.35 27.27 2011-01-21 08:33:39.000 021 33362.04 309.91 2362.37 27.27 2011-01-21 08:33:40.000 021 33362.01 309.90 2362.38 27.27 2011-01-21 08:33:41.000 021 33362.08 309.93 2362.32 27.27 2011-01-21 08:33:42.000 021 33361.97 309.90 2362.32 27.27 2011-01-21 08:33:43.000 021 33361.88 309.90 2362.35 27.27 2011-01-21 08:33:44.000 021 33361.98 309.91 2362.35 27.27 2011-01-21 08:33:45.000 021 33362.10 309.95 2362.42 27.27 2011-01-21 08:33:46.000 021 33362.08 309.95 2362.40 27.27 2011-01-21 08:33:47.000 021 33362.11 309.94 2362.36 27.27 2011-01-21 08:33:48.000 021 33362.02 309.97 2362.35 27.27 2011-01-21 08:33:49.000 021 33361.97 309.95 2362.34 27.27 2011-01-21 08:33:50.000 021 33362.13 309.95 2362.36 27.27 2011-01-21 08:33:51.000 021 33362.08 309.95 2362.36 27.27 2011-01-21 08:33:52.000 021 33362.11 309.92 2362.36 27.27 2011-01-21 08:33:53.000 021 33362.09 309.90 2362.37 27.27 2011-01-21 08:33:54.000 021 33362.20 309.92 2362.39 27.27 2011-01-21 08:33:55.000 021 33362.13 309.96 2362.38 27.27 2011-01-21 08:33:56.000 021 33362.16 309.94 2362.38 27.27 2011-01-21 08:33:57.000 021 33362.17 309.95 2362.31 27.27 2011-01-21 08:33:58.000 021 33362.13 309.94 2362.32 27.27 2011-01-21 08:33:59.000 021 33362.20 309.93 2362.39 27.27 2011-01-21 08:34:00.000 021 33362.20 309.93 2362.39 27.27 2011-01-21 08:34:01.000 021 33362.24 309.95 2362.28 27.27 2011-01-21 08:34:02.000 021 33362.36 309.88 2362.43 27.27 2011-01-21 08:34:03.000 021 33362.27 309.92 2362.33 27.27 2011-01-21 08:34:04.000 021 33362.23 309.91 2362.28 27.27 2011-01-21 08:34:05.000 021 33362.35 309.88 2362.31 27.27 2011-01-21 08:34:06.000 021 33362.22 309.83 2362.29 27.27 2011-01-21 08:34:07.000 021 33362.33 309.83 2362.31 27.27 2011-01-21 08:34:08.000 021 33362.32 309.83 2362.36 27.27 2011-01-21 08:34:09.000 021 33362.45 309.82 2362.28 27.27 2011-01-21 08:34:10.000 021 33362.38 309.80 2362.30 27.27 2011-01-21 08:34:11.000 021 33362.36 309.74 2362.39 27.27 2011-01-21 08:34:12.000 021 33362.40 309.76 2362.28 27.27 2011-01-21 08:34:13.000 021 33362.40 309.80 2362.29 27.27 2011-01-21 08:34:14.000 021 33362.40 309.76 2362.29 27.27 2011-01-21 08:34:15.000 021 33362.45 309.79 2362.36 27.27 2011-01-21 08:34:16.000 021 33362.46 309.78 2362.31 27.27 2011-01-21 08:34:17.000 021 33362.39 309.73 2362.28 27.27 2011-01-21 08:34:18.000 021 33362.40 309.74 2362.28 27.27 2011-01-21 08:34:19.000 021 33362.39 309.70 2362.28 27.27 2011-01-21 08:34:20.000 021 33362.43 309.75 2362.20 27.27 2011-01-21 08:34:21.000 021 33362.36 309.77 2362.20 27.27 2011-01-21 08:34:22.000 021 33362.42 309.71 2362.16 27.27 2011-01-21 08:34:23.000 021 33362.45 309.74 2362.25 27.27 2011-01-21 08:34:24.000 021 33362.51 309.76 2362.19 27.27 2011-01-21 08:34:25.000 021 33362.57 309.74 2362.23 27.27 2011-01-21 08:34:26.000 021 33362.46 309.78 2362.26 27.27 2011-01-21 08:34:27.000 021 33362.49 309.75 2362.11 27.27 2011-01-21 08:34:28.000 021 33362.52 309.79 2362.06 27.27 2011-01-21 08:34:29.000 021 33362.51 309.78 2362.20 27.27 2011-01-21 08:34:30.000 021 33362.54 309.81 2362.10 27.27 2011-01-21 08:34:31.000 021 33362.56 309.77 2362.14 27.27 2011-01-21 08:34:32.000 021 33362.65 309.82 2362.12 27.27 2011-01-21 08:34:33.000 021 33362.50 309.78 2362.16 27.27 2011-01-21 08:34:34.000 021 33362.55 309.78 2362.14 27.27 2011-01-21 08:34:35.000 021 33362.58 309.87 2362.18 27.27 2011-01-21 08:34:36.000 021 33362.64 309.82 2362.16 27.27 2011-01-21 08:34:37.000 021 33362.54 309.86 2362.17 27.27 2011-01-21 08:34:38.000 021 33362.51 309.85 2362.14 27.27 2011-01-21 08:34:39.000 021 33362.57 309.87 2362.14 27.27 2011-01-21 08:34:40.000 021 33362.57 309.88 2362.22 27.27 2011-01-21 08:34:41.000 021 33362.59 309.94 2362.16 27.27 2011-01-21 08:34:42.000 021 33362.60 309.91 2362.16 27.27 2011-01-21 08:34:43.000 021 33362.67 309.91 2362.18 27.27 2011-01-21 08:34:44.000 021 33362.59 309.92 2362.27 27.27 2011-01-21 08:34:45.000 021 33362.57 309.95 2362.25 27.27 2011-01-21 08:34:46.000 021 33362.51 309.96 2362.17 27.27 2011-01-21 08:34:47.000 021 33362.64 309.96 2362.18 27.27 2011-01-21 08:34:48.000 021 33362.55 309.97 2362.14 27.27 2011-01-21 08:34:49.000 021 33362.55 309.97 2362.17 27.27 2011-01-21 08:34:50.000 021 33362.58 309.95 2362.14 27.27 2011-01-21 08:34:51.000 021 33362.60 309.99 2362.27 27.27 2011-01-21 08:34:52.000 021 33362.53 310.01 2362.24 27.27 2011-01-21 08:34:53.000 021 33362.58 309.97 2362.25 27.27 2011-01-21 08:34:54.000 021 33362.59 310.02 2362.23 27.27 2011-01-21 08:34:55.000 021 33362.62 310.03 2362.19 27.27 2011-01-21 08:34:56.000 021 33362.61 310.05 2362.26 27.27 2011-01-21 08:34:57.000 021 33362.48 310.06 2362.19 27.27 2011-01-21 08:34:58.000 021 33362.52 310.10 2362.17 27.27 2011-01-21 08:34:59.000 021 33362.57 310.09 2362.26 27.27 2011-01-21 08:35:00.000 021 33362.57 310.11 2362.32 27.27 2011-01-21 08:35:01.000 021 33362.54 310.13 2362.26 27.27 2011-01-21 08:35:02.000 021 33362.45 310.15 2362.34 27.27 2011-01-21 08:35:03.000 021 33362.60 310.14 2362.32 27.27 2011-01-21 08:35:04.000 021 33362.54 310.15 2362.29 27.27 2011-01-21 08:35:05.000 021 33362.58 310.20 2362.32 27.27 2011-01-21 08:35:06.000 021 33362.60 310.16 2362.32 27.27 2011-01-21 08:35:07.000 021 33362.54 310.19 2362.31 27.27 2011-01-21 08:35:08.000 021 33362.57 310.19 2362.35 27.27 2011-01-21 08:35:09.000 021 33362.57 310.20 2362.36 27.27 2011-01-21 08:35:10.000 021 33362.56 310.17 2362.29 27.27 2011-01-21 08:35:11.000 021 33362.52 310.19 2362.40 27.27 2011-01-21 08:35:12.000 021 33362.52 310.19 2362.36 27.27 2011-01-21 08:35:13.000 021 33362.48 310.17 2362.31 27.27 2011-01-21 08:35:14.000 021 33362.51 310.19 2362.35 27.27 2011-01-21 08:35:15.000 021 33362.52 310.21 2362.27 27.27 2011-01-21 08:35:16.000 021 33362.50 310.20 2362.39 27.27 2011-01-21 08:35:17.000 021 33362.40 310.21 2362.38 27.27 2011-01-21 08:35:18.000 021 33362.47 310.22 2362.39 27.27 2011-01-21 08:35:19.000 021 33362.42 310.25 2362.34 27.27 2011-01-21 08:35:20.000 021 33362.47 310.30 2362.45 27.27 2011-01-21 08:35:21.000 021 33362.36 310.28 2362.40 27.27 2011-01-21 08:35:22.000 021 33362.36 310.32 2362.39 27.27 2011-01-21 08:35:23.000 021 33362.44 310.39 2362.43 27.27 2011-01-21 08:35:24.000 021 33362.42 310.41 2362.38 27.27 2011-01-21 08:35:25.000 021 33362.29 310.43 2362.39 27.27 2011-01-21 08:35:26.000 021 33362.33 310.47 2362.43 27.27 2011-01-21 08:35:27.000 021 33362.30 310.52 2362.45 27.27 2011-01-21 08:35:28.000 021 33362.31 310.55 2362.43 27.27 2011-01-21 08:35:29.000 021 33362.33 310.55 2362.39 27.27 2011-01-21 08:35:30.000 021 33362.35 310.55 2362.47 27.27 2011-01-21 08:35:31.000 021 33362.30 310.58 2362.50 27.27 2011-01-21 08:35:32.000 021 33362.37 310.61 2362.54 27.27 2011-01-21 08:35:33.000 021 33362.30 310.58 2362.49 27.27 2011-01-21 08:35:34.000 021 33362.39 310.59 2362.48 27.27 2011-01-21 08:35:35.000 021 33362.43 310.56 2362.48 27.27 2011-01-21 08:35:36.000 021 33362.47 310.58 2362.55 27.27 2011-01-21 08:35:37.000 021 33362.45 310.57 2362.56 27.27 2011-01-21 08:35:38.000 021 33362.38 310.58 2362.52 27.27 2011-01-21 08:35:39.000 021 33362.35 310.56 2362.56 27.27 2011-01-21 08:35:40.000 021 33362.50 310.53 2362.56 27.27 2011-01-21 08:35:41.000 021 33362.54 310.52 2362.53 27.27 2011-01-21 08:35:42.000 021 33362.53 310.50 2362.62 27.27 2011-01-21 08:35:43.000 021 33362.51 310.48 2362.60 27.27 2011-01-21 08:35:44.000 021 33362.63 310.42 2362.58 27.27 2011-01-21 08:35:45.000 021 33362.55 310.39 2362.56 27.27 2011-01-21 08:35:46.000 021 33362.57 310.36 2362.53 27.27 2011-01-21 08:35:47.000 021 33362.66 310.37 2362.64 27.27 2011-01-21 08:35:48.000 021 33362.61 310.30 2362.62 27.27 2011-01-21 08:35:49.000 021 33362.65 310.34 2362.51 27.27 2011-01-21 08:35:50.000 021 33362.67 310.30 2362.54 27.27 2011-01-21 08:35:51.000 021 33362.66 310.29 2362.57 27.27 2011-01-21 08:35:52.000 021 33362.62 310.27 2362.59 27.27 2011-01-21 08:35:53.000 021 33362.65 310.28 2362.51 27.27 2011-01-21 08:35:54.000 021 33362.70 310.25 2362.59 27.27 2011-01-21 08:35:55.000 021 33362.73 310.23 2362.56 27.27 2011-01-21 08:35:56.000 021 33362.75 310.23 2362.55 27.27 2011-01-21 08:35:57.000 021 33362.83 310.23 2362.57 27.27 2011-01-21 08:35:58.000 021 33362.79 310.22 2362.55 27.27 2011-01-21 08:35:59.000 021 33362.76 310.21 2362.56 27.27 2011-01-21 08:36:00.000 021 33362.79 310.21 2362.51 27.27 2011-01-21 08:36:01.000 021 33362.88 310.21 2362.51 27.27 2011-01-21 08:36:02.000 021 33362.88 310.22 2362.56 27.27 2011-01-21 08:36:03.000 021 33362.73 310.25 2362.51 27.27 2011-01-21 08:36:04.000 021 33362.86 310.23 2362.50 27.27 2011-01-21 08:36:05.000 021 33362.96 310.23 2362.45 27.27 2011-01-21 08:36:06.000 021 33362.96 310.21 2362.43 27.27 2011-01-21 08:36:07.000 021 33363.00 310.21 2362.42 27.27 2011-01-21 08:36:08.000 021 33362.92 310.26 2362.53 27.27 2011-01-21 08:36:09.000 021 33363.03 310.26 2362.35 27.27 2011-01-21 08:36:10.000 021 33363.08 310.25 2362.46 27.27 2011-01-21 08:36:11.000 021 33363.07 310.23 2362.36 27.27 2011-01-21 08:36:12.000 021 33363.10 310.26 2362.45 27.27 2011-01-21 08:36:13.000 021 33363.04 310.20 2362.38 27.27 2011-01-21 08:36:14.000 021 33363.13 310.24 2362.39 27.27 2011-01-21 08:36:15.000 021 33363.14 310.20 2362.50 27.27 2011-01-21 08:36:16.000 021 33363.06 310.20 2362.39 27.27 2011-01-21 08:36:17.000 021 33363.07 310.24 2362.32 27.27 2011-01-21 08:36:18.000 021 33363.11 310.25 2362.36 27.27 2011-01-21 08:36:19.000 021 33363.12 310.24 2362.32 27.27 2011-01-21 08:36:20.000 021 33363.00 310.26 2362.34 27.27 2011-01-21 08:36:21.000 021 33363.26 310.28 2362.36 27.27 2011-01-21 08:36:22.000 021 33363.10 310.29 2362.31 27.27 2011-01-21 08:36:23.000 021 33363.14 310.29 2362.33 27.27 2011-01-21 08:36:24.000 021 33363.13 310.31 2362.35 27.27 2011-01-21 08:36:25.000 021 33363.13 310.28 2362.25 27.27 2011-01-21 08:36:26.000 021 33363.04 310.34 2362.38 27.27 2011-01-21 08:36:27.000 021 33363.10 310.34 2362.37 27.27 2011-01-21 08:36:28.000 021 33362.95 310.34 2362.36 27.27 2011-01-21 08:36:29.000 021 33363.13 310.38 2362.38 27.27 2011-01-21 08:36:30.000 021 33363.09 310.40 2362.36 27.27 2011-01-21 08:36:31.000 021 33362.97 310.43 2362.29 27.27 2011-01-21 08:36:32.000 021 33363.08 310.45 2362.33 27.27 2011-01-21 08:36:33.000 021 33363.06 310.46 2362.24 27.27 2011-01-21 08:36:34.000 021 33363.07 310.45 2362.26 27.27 2011-01-21 08:36:35.000 021 33363.07 310.50 2362.40 27.27 2011-01-21 08:36:36.000 021 33363.03 310.51 2362.35 27.27 2011-01-21 08:36:37.000 021 33363.01 310.48 2362.34 27.27 2011-01-21 08:36:38.000 021 33363.11 310.57 2362.26 27.27 2011-01-21 08:36:39.000 021 33362.97 310.54 2362.29 27.27 2011-01-21 08:36:40.000 021 33363.03 310.55 2362.33 27.27 2011-01-21 08:36:41.000 021 33363.03 310.58 2362.39 27.27 2011-01-21 08:36:42.000 021 33362.94 310.56 2362.31 27.27 2011-01-21 08:36:43.000 021 33362.93 310.54 2362.35 27.27 2011-01-21 08:36:44.000 021 33362.98 310.55 2362.37 27.27 2011-01-21 08:36:45.000 021 33363.03 310.64 2362.36 27.27 2011-01-21 08:36:46.000 021 33362.97 310.60 2362.33 27.27 2011-01-21 08:36:47.000 021 33362.96 310.61 2362.31 27.27 2011-01-21 08:36:48.000 021 33363.01 310.56 2362.37 27.27 2011-01-21 08:36:49.000 021 33363.04 310.57 2362.44 27.27 2011-01-21 08:36:50.000 021 33362.95 310.56 2362.36 27.27 2011-01-21 08:36:51.000 021 33362.92 310.56 2362.46 27.27 2011-01-21 08:36:52.000 021 33362.96 310.56 2362.41 27.27 2011-01-21 08:36:53.000 021 33363.00 310.59 2362.37 27.27 2011-01-21 08:36:54.000 021 33363.10 310.58 2362.41 27.27 2011-01-21 08:36:55.000 021 33363.00 310.57 2362.44 27.27 2011-01-21 08:36:56.000 021 33363.05 310.55 2362.47 27.27 2011-01-21 08:36:57.000 021 33363.16 310.58 2362.51 27.27 2011-01-21 08:36:58.000 021 33363.11 310.56 2362.56 27.27 2011-01-21 08:36:59.000 021 33363.08 310.56 2362.48 27.27 2011-01-21 08:37:00.000 021 33363.06 310.59 2362.50 27.27 2011-01-21 08:37:01.000 021 33363.01 310.55 2362.53 27.27 2011-01-21 08:37:02.000 021 33363.12 310.56 2362.46 27.27 2011-01-21 08:37:03.000 021 33362.99 310.53 2362.40 27.27 2011-01-21 08:37:04.000 021 33363.07 310.55 2362.37 27.27 2011-01-21 08:37:05.000 021 33363.08 310.59 2362.50 27.27 2011-01-21 08:37:06.000 021 33363.08 310.61 2362.48 27.27 2011-01-21 08:37:07.000 021 33363.06 310.61 2362.41 27.27 2011-01-21 08:37:08.000 021 33363.06 310.67 2362.49 27.27 2011-01-21 08:37:09.000 021 33363.03 310.62 2362.44 27.27 2011-01-21 08:37:10.000 021 33362.90 310.66 2362.45 27.27 2011-01-21 08:37:11.000 021 33363.00 310.68 2362.45 27.27 2011-01-21 08:37:12.000 021 33362.90 310.70 2362.48 27.27 2011-01-21 08:37:13.000 021 33362.88 310.70 2362.54 27.27 2011-01-21 08:37:14.000 021 33362.97 310.76 2362.45 27.27 2011-01-21 08:37:15.000 021 33362.88 310.78 2362.49 27.27 2011-01-21 08:37:16.000 021 33362.86 310.80 2362.50 27.27 2011-01-21 08:37:17.000 021 33362.88 310.81 2362.62 27.27 2011-01-21 08:37:18.000 021 33362.85 310.83 2362.53 27.27 2011-01-21 08:37:19.000 021 33362.93 310.86 2362.59 27.27 2011-01-21 08:37:20.000 021 33362.85 310.86 2362.51 27.27 2011-01-21 08:37:21.000 021 33362.80 310.87 2362.57 27.27 2011-01-21 08:37:22.000 021 33362.78 310.88 2362.52 27.27 2011-01-21 08:37:23.000 021 33362.91 310.83 2362.65 27.27 2011-01-21 08:37:24.000 021 33362.83 310.91 2362.55 27.27 2011-01-21 08:37:25.000 021 33362.92 310.80 2362.69 27.27 2011-01-21 08:37:26.000 021 33362.83 310.84 2362.64 27.27 2011-01-21 08:37:27.000 021 33362.95 310.80 2362.64 27.27 2011-01-21 08:37:28.000 021 33362.86 310.81 2362.62 27.27 2011-01-21 08:37:29.000 021 33362.91 310.80 2362.64 27.27 2011-01-21 08:37:30.000 021 33362.93 310.76 2362.66 27.27 2011-01-21 08:37:31.000 021 33362.84 310.81 2362.64 27.27 2011-01-21 08:37:32.000 021 33362.95 310.78 2362.64 27.27 2011-01-21 08:37:33.000 021 33362.91 310.76 2362.63 27.27 2011-01-21 08:37:34.000 021 33362.92 310.75 2362.77 27.27 2011-01-21 08:37:35.000 021 33362.93 310.78 2362.69 27.27 2011-01-21 08:37:36.000 021 33362.88 310.80 2362.69 27.27 2011-01-21 08:37:37.000 021 33362.91 310.77 2362.66 27.27 2011-01-21 08:37:38.000 021 33362.94 310.83 2362.72 27.27 2011-01-21 08:37:39.000 021 33362.83 310.84 2362.67 27.27 2011-01-21 08:37:40.000 021 33362.85 310.82 2362.66 27.27 2011-01-21 08:37:41.000 021 33362.90 310.84 2362.68 27.27 2011-01-21 08:37:42.000 021 33362.94 310.82 2362.68 27.27 2011-01-21 08:37:43.000 021 33362.83 310.81 2362.66 27.27 2011-01-21 08:37:44.000 021 33362.84 310.86 2362.76 27.27 2011-01-21 08:37:45.000 021 33363.08 310.88 2362.79 27.27 2011-01-21 08:37:46.000 021 33362.85 310.87 2362.74 27.27 2011-01-21 08:37:47.000 021 33362.92 310.88 2362.77 27.27 2011-01-21 08:37:48.000 021 33363.03 310.89 2362.77 27.27 2011-01-21 08:37:49.000 021 33363.08 310.83 2362.81 27.27 2011-01-21 08:37:50.000 021 33362.98 310.81 2362.66 27.27 2011-01-21 08:37:51.000 021 33363.03 310.83 2362.68 27.27 2011-01-21 08:37:52.000 021 33362.94 310.81 2362.65 27.27 2011-01-21 08:37:53.000 021 33363.07 310.81 2362.74 27.27 2011-01-21 08:37:54.000 021 33363.04 310.83 2362.74 27.27 2011-01-21 08:37:55.000 021 33363.00 310.80 2362.74 27.27 2011-01-21 08:37:56.000 021 33363.13 310.78 2362.72 27.27 2011-01-21 08:37:57.000 021 33363.14 310.80 2362.83 27.27 2011-01-21 08:37:58.000 021 33363.08 310.79 2362.76 27.27 2011-01-21 08:37:59.000 021 33363.05 310.84 2362.75 27.27 2011-01-21 08:38:00.000 021 33363.00 310.84 2362.70 27.27 2011-01-21 08:38:01.000 021 33363.04 310.82 2362.81 27.27 2011-01-21 08:38:02.000 021 33363.13 310.87 2362.74 27.27 2011-01-21 08:38:03.000 021 33362.96 310.90 2362.76 27.27 2011-01-21 08:38:04.000 021 33362.99 310.89 2362.75 27.27 2011-01-21 08:38:05.000 021 33363.02 310.94 2362.68 27.27 2011-01-21 08:38:06.000 021 33363.01 310.95 2362.71 27.27 2011-01-21 08:38:07.000 021 33363.03 310.93 2362.68 27.27 2011-01-21 08:38:08.000 021 33362.94 310.99 2362.68 27.27 2011-01-21 08:38:09.000 021 33362.84 311.02 2362.68 27.27 2011-01-21 08:38:10.000 021 33362.85 311.04 2362.70 27.27 2011-01-21 08:38:11.000 021 33362.85 311.10 2362.70 27.27 2011-01-21 08:38:12.000 021 33362.83 311.15 2362.72 27.27 2011-01-21 08:38:13.000 021 33362.89 311.19 2362.72 27.27 2011-01-21 08:38:14.000 021 33362.81 311.20 2362.76 27.27 2011-01-21 08:38:15.000 021 33362.79 311.25 2362.77 27.27 2011-01-21 08:38:16.000 021 33362.75 311.31 2362.86 27.27 2011-01-21 08:38:17.000 021 33362.71 311.25 2362.87 27.27 2011-01-21 08:38:18.000 021 33362.79 311.27 2362.83 27.27 2011-01-21 08:38:19.000 021 33362.76 311.27 2362.88 27.27 2011-01-21 08:38:20.000 021 33362.77 311.24 2362.80 27.27 2011-01-21 08:38:21.000 021 33362.78 311.23 2362.83 27.27 2011-01-21 08:38:22.000 021 33362.64 311.27 2362.94 27.27 2011-01-21 08:38:23.000 021 33362.80 311.28 2362.90 27.27 2011-01-21 08:38:24.000 021 33362.83 311.26 2362.87 27.27 2011-01-21 08:38:25.000 021 33362.86 311.23 2362.88 27.27 2011-01-21 08:38:26.000 021 33362.82 311.22 2362.89 27.27 2011-01-21 08:38:27.000 021 33362.86 311.24 2362.98 27.27 2011-01-21 08:38:28.000 021 33362.84 311.20 2363.03 27.27 2011-01-21 08:38:29.000 021 33362.92 311.18 2362.93 27.27 2011-01-21 08:38:30.000 021 33362.90 311.21 2362.92 27.27 2011-01-21 08:38:31.000 021 33362.88 311.17 2362.97 27.27 2011-01-21 08:38:32.000 021 33362.90 311.21 2363.02 27.27 2011-01-21 08:38:33.000 021 33362.80 311.22 2362.98 27.27 2011-01-21 08:38:34.000 021 33362.97 311.23 2362.98 27.27 2011-01-21 08:38:35.000 021 33362.80 311.18 2362.91 27.27 2011-01-21 08:38:36.000 021 33362.83 311.18 2362.92 27.27 2011-01-21 08:38:37.000 021 33362.90 311.23 2363.00 27.27 2011-01-21 08:38:38.000 021 33362.86 311.19 2362.99 27.27 2011-01-21 08:38:39.000 021 33362.92 311.25 2363.00 27.27 2011-01-21 08:38:40.000 021 33362.95 311.23 2362.93 27.27 2011-01-21 08:38:41.000 021 33362.88 311.22 2362.94 27.27 2011-01-21 08:38:42.000 021 33362.91 311.25 2362.96 27.27 2011-01-21 08:38:43.000 021 33362.90 311.23 2362.93 27.27 2011-01-21 08:38:44.000 021 33362.90 311.24 2362.95 27.27 2011-01-21 08:38:45.000 021 33362.90 311.24 2362.93 27.27 2011-01-21 08:38:46.000 021 33363.02 311.25 2363.01 27.27 2011-01-21 08:38:47.000 021 33362.92 311.26 2363.00 27.27 2011-01-21 08:38:48.000 021 33363.00 311.23 2363.04 27.27 2011-01-21 08:38:49.000 021 33363.07 311.20 2362.95 27.27 2011-01-21 08:38:50.000 021 33363.03 311.21 2363.00 27.27 2011-01-21 08:38:51.000 021 33363.11 311.18 2362.96 27.26 2011-01-21 08:38:52.000 021 33362.98 311.16 2363.03 27.26 2011-01-21 08:38:53.000 021 33363.02 311.15 2363.01 27.26 2011-01-21 08:38:54.000 021 33363.03 311.18 2362.95 27.27 2011-01-21 08:38:55.000 021 33363.08 311.13 2363.03 27.26 2011-01-21 08:38:56.000 021 33362.96 311.07 2362.90 27.27 2011-01-21 08:38:57.000 021 33363.13 311.18 2362.95 27.27 2011-01-21 08:38:58.000 021 33363.15 311.12 2363.04 27.27 2011-01-21 08:38:59.000 021 33363.14 311.07 2363.00 27.27 2011-01-21 08:39:00.000 021 33363.17 311.11 2362.90 27.27 2011-01-21 08:39:01.000 021 33363.11 311.13 2362.87 27.27 2011-01-21 08:39:02.000 021 33363.20 311.15 2362.90 27.27 2011-01-21 08:39:03.000 021 33363.16 311.17 2362.95 27.27 2011-01-21 08:39:04.000 021 33363.17 311.18 2362.90 27.27 2011-01-21 08:39:05.000 021 33363.16 311.20 2362.87 27.27 2011-01-21 08:39:06.000 021 33363.17 311.19 2362.87 27.27 2011-01-21 08:39:07.000 021 33363.23 311.25 2362.97 27.27 2011-01-21 08:39:08.000 021 33363.31 311.27 2362.95 27.27 2011-01-21 08:39:09.000 021 33363.18 311.25 2362.91 27.27 2011-01-21 08:39:10.000 021 33363.19 311.26 2362.90 27.27 2011-01-21 08:39:11.000 021 33363.16 311.24 2362.84 27.27 2011-01-21 08:39:12.000 021 33363.18 311.28 2362.82 27.27 2011-01-21 08:39:13.000 021 33363.29 311.34 2362.90 27.27 2011-01-21 08:39:14.000 021 33363.33 311.32 2362.88 27.27 2011-01-21 08:39:15.000 021 33363.28 311.29 2362.90 27.27 2011-01-21 08:39:16.000 021 33363.23 311.33 2362.97 27.27 2011-01-21 08:39:17.000 021 33363.24 311.31 2362.97 27.27 2011-01-21 08:39:18.000 021 33363.24 311.35 2362.89 27.27 2011-01-21 08:39:19.000 021 33363.38 311.33 2362.88 27.27 2011-01-21 08:39:20.000 021 33363.35 311.36 2362.92 27.27 2011-01-21 08:39:21.000 021 33363.31 311.38 2362.95 27.27 2011-01-21 08:39:22.000 021 33363.26 311.37 2362.91 27.27 2011-01-21 08:39:23.000 021 33363.28 311.33 2362.90 27.27 2011-01-21 08:39:24.000 021 33363.26 311.35 2362.94 27.27 2011-01-21 08:39:25.000 021 33363.31 311.40 2362.96 27.27 2011-01-21 08:39:26.000 021 33363.38 311.34 2362.92 27.27 2011-01-21 08:39:27.000 021 33363.35 311.41 2362.90 27.27 2011-01-21 08:39:28.000 021 33363.33 311.37 2362.95 27.26 2011-01-21 08:39:29.000 021 33363.32 311.39 2362.90 27.26 2011-01-21 08:39:30.000 021 33363.36 311.42 2362.99 27.26 2011-01-21 08:39:31.000 021 33363.41 311.42 2362.97 27.26 2011-01-21 08:39:32.000 021 33363.47 311.44 2362.95 27.27 2011-01-21 08:39:33.000 021 33363.41 311.47 2362.91 27.26 2011-01-21 08:39:34.000 021 33363.42 311.47 2362.81 27.26 2011-01-21 08:39:35.000 021 33363.42 311.45 2362.79 27.26 2011-01-21 08:39:36.000 021 33363.51 311.47 2362.91 27.26 2011-01-21 08:39:37.000 021 33363.49 311.45 2362.87 27.26 2011-01-21 08:39:38.000 021 33363.42 311.45 2362.87 27.26 2011-01-21 08:39:39.000 021 33363.36 311.45 2362.89 27.26 2011-01-21 08:39:40.000 021 33363.55 311.47 2362.90 27.26 2011-01-21 08:39:41.000 021 33363.36 311.46 2362.83 27.27 2011-01-21 08:39:42.000 021 33363.50 311.49 2362.81 27.26 2011-01-21 08:39:43.000 021 33363.42 311.51 2362.94 27.26 2011-01-21 08:39:44.000 021 33363.43 311.44 2362.91 27.26 2011-01-21 08:39:45.000 021 33363.38 311.48 2362.88 27.26 2011-01-21 08:39:46.000 021 33363.41 311.49 2362.91 27.26 2011-01-21 08:39:47.000 021 33363.38 311.49 2362.90 27.26 2011-01-21 08:39:48.000 021 33363.39 311.50 2362.92 27.26 2011-01-21 08:39:49.000 021 33363.33 311.54 2362.94 27.26 2011-01-21 08:39:50.000 021 33363.33 311.53 2362.91 27.26 2011-01-21 08:39:51.000 021 33363.36 311.53 2362.88 27.26 2011-01-21 08:39:52.000 021 33363.39 311.56 2362.85 27.26 2011-01-21 08:39:53.000 021 33363.22 311.56 2362.81 27.26 2011-01-21 08:39:54.000 021 33363.26 311.61 2362.93 27.27 2011-01-21 08:39:55.000 021 33363.22 311.63 2362.92 27.27 2011-01-21 08:39:56.000 021 33363.22 311.65 2362.89 27.27 2011-01-21 08:39:57.000 021 33363.13 311.68 2362.95 27.27 2011-01-21 08:39:58.000 021 33363.25 311.72 2362.94 27.27 2011-01-21 08:39:59.000 021 33363.13 311.75 2362.94 27.27 2011-01-21 08:40:00.000 021 33363.14 311.79 2362.87 27.27 2011-01-21 08:40:01.000 021 33363.11 311.81 2362.97 27.27 2011-01-21 08:40:02.000 021 33363.13 311.81 2362.91 27.27 2011-01-21 08:40:03.000 021 33363.05 311.84 2363.05 27.26 2011-01-21 08:40:04.000 021 33362.98 311.85 2363.00 27.27 2011-01-21 08:40:05.000 021 33363.06 311.83 2363.00 27.27 2011-01-21 08:40:06.000 021 33363.10 311.89 2363.15 27.27 2011-01-21 08:40:07.000 021 33363.08 311.87 2363.02 27.27 2011-01-21 08:40:08.000 021 33363.24 311.88 2363.05 27.27 2011-01-21 08:40:09.000 021 33363.06 311.89 2363.13 27.27 2011-01-21 08:40:10.000 021 33363.13 311.89 2363.09 27.27 2011-01-21 08:40:11.000 021 33363.08 311.88 2363.09 27.27 2011-01-21 08:40:12.000 021 33363.19 311.90 2363.11 27.27 2011-01-21 08:40:13.000 021 33363.20 311.86 2363.22 27.27 2011-01-21 08:40:14.000 021 33363.18 311.87 2363.15 27.27 2011-01-21 08:40:15.000 021 33363.11 311.86 2363.15 27.27 2011-01-21 08:40:16.000 021 33363.22 311.83 2363.16 27.27 2011-01-21 08:40:17.000 021 33363.19 311.81 2363.15 27.27 2011-01-21 08:40:18.000 021 33363.23 311.78 2363.24 27.27 2011-01-21 08:40:19.000 021 33363.20 311.72 2363.13 27.27 2011-01-21 08:40:20.000 021 33363.26 311.74 2363.24 27.27 2011-01-21 08:40:21.000 021 33363.20 311.75 2363.18 27.27 2011-01-21 08:40:22.000 021 33363.32 311.73 2363.24 27.27 2011-01-21 08:40:23.000 021 33363.32 311.72 2363.19 27.27 2011-01-21 08:40:24.000 021 33363.35 311.73 2363.21 27.27 2011-01-21 08:40:25.000 021 33363.37 311.75 2363.15 27.27 2011-01-21 08:40:26.000 021 33363.28 311.72 2363.12 27.27 2011-01-21 08:40:27.000 021 33363.32 311.75 2363.15 27.27 2011-01-21 08:40:28.000 021 33363.42 311.77 2363.18 27.27 2011-01-21 08:40:29.000 021 33363.38 311.74 2363.18 27.27 2011-01-21 08:40:30.000 021 33363.35 311.76 2363.18 27.27 2011-01-21 08:40:31.000 021 33363.37 311.80 2363.13 27.27 2011-01-21 08:40:32.000 021 33363.31 311.83 2363.16 27.27 2011-01-21 08:40:33.000 021 33363.37 311.84 2363.11 27.27 2011-01-21 08:40:34.000 021 33363.36 311.83 2363.15 27.27 2011-01-21 08:40:35.000 021 33363.39 311.83 2363.09 27.27 2011-01-21 08:40:36.000 021 33363.39 311.86 2363.11 27.27 2011-01-21 08:40:37.000 021 33363.47 311.91 2363.09 27.27 2011-01-21 08:40:38.000 021 33363.33 311.88 2363.16 27.27 2011-01-21 08:40:39.000 021 33363.49 311.86 2363.15 27.27 2011-01-21 08:40:40.000 021 33363.50 311.89 2363.10 27.27 2011-01-21 08:40:41.000 021 33363.47 311.92 2363.01 27.27 2011-01-21 08:40:42.000 021 33363.53 311.91 2363.08 27.27 2011-01-21 08:40:43.000 021 33363.55 311.91 2363.12 27.27 2011-01-21 08:40:44.000 021 33363.51 311.88 2363.10 27.27 2011-01-21 08:40:45.000 021 33363.61 311.85 2363.10 27.27 2011-01-21 08:40:46.000 021 33363.61 311.85 2363.09 27.27 2011-01-21 08:40:47.000 021 33363.58 311.85 2363.11 27.27 2011-01-21 08:40:48.000 021 33363.61 311.81 2363.14 27.27 2011-01-21 08:40:49.000 021 33363.67 311.78 2363.06 27.27 2011-01-21 08:40:50.000 021 33363.56 311.79 2363.10 27.27 2011-01-21 08:40:51.000 021 33363.72 311.80 2363.12 27.27 2011-01-21 08:40:52.000 021 33363.64 311.77 2363.06 27.27 2011-01-21 08:40:53.000 021 33363.64 311.76 2363.05 27.27 2011-01-21 08:40:54.000 021 33363.63 311.74 2363.07 27.27 2011-01-21 08:40:55.000 021 33363.65 311.76 2363.03 27.27 2011-01-21 08:40:56.000 021 33363.62 311.76 2363.02 27.27 2011-01-21 08:40:57.000 021 33363.68 311.73 2363.02 27.27 2011-01-21 08:40:58.000 021 33363.74 311.79 2362.95 27.27 2011-01-21 08:40:59.000 021 33363.72 311.79 2363.02 27.27 2011-01-21 08:41:00.000 021 33363.72 311.76 2362.99 27.27 2011-01-21 08:41:01.000 021 33363.69 311.78 2362.94 27.27 2011-01-21 08:41:02.000 021 33363.69 311.77 2363.04 27.27 2011-01-21 08:41:03.000 021 33363.75 311.78 2362.91 27.27 2011-01-21 08:41:04.000 021 33363.69 311.83 2362.98 27.27 2011-01-21 08:41:05.000 021 33363.71 311.85 2362.91 27.27 2011-01-21 08:41:06.000 021 33363.70 311.87 2362.90 27.27 2011-01-21 08:41:07.000 021 33363.76 311.90 2362.97 27.27 2011-01-21 08:41:08.000 021 33363.76 311.92 2362.98 27.27 2011-01-21 08:41:09.000 021 33363.73 311.92 2363.04 27.27 2011-01-21 08:41:10.000 021 33363.85 311.94 2363.06 27.27 2011-01-21 08:41:11.000 021 33363.79 311.94 2363.04 27.27 2011-01-21 08:41:12.000 021 33363.71 311.96 2362.97 27.27 2011-01-21 08:41:13.000 021 33363.79 311.98 2363.00 27.27 2011-01-21 08:41:14.000 021 33363.86 311.99 2363.04 27.27 2011-01-21 08:41:15.000 021 33363.83 312.00 2363.05 27.26 2011-01-21 08:41:16.000 021 33363.79 312.09 2363.03 27.27 2011-01-21 08:41:17.000 021 33363.79 312.11 2363.04 27.27 2011-01-21 08:41:18.000 021 33363.83 312.01 2363.03 27.27 2011-01-21 08:41:19.000 021 33363.85 312.08 2363.10 27.26 2011-01-21 08:41:20.000 021 33363.76 312.06 2363.02 27.26 2011-01-21 08:41:21.000 021 33363.65 312.05 2363.08 27.26 2011-01-21 08:41:22.000 021 33363.86 312.09 2363.18 27.26 2011-01-21 08:41:23.000 021 33363.75 312.08 2363.19 27.27 2011-01-21 08:41:24.000 021 33363.81 312.10 2363.06 27.27 2011-01-21 08:41:25.000 021 33363.69 312.12 2363.06 27.27 2011-01-21 08:41:26.000 021 33363.72 312.11 2363.14 27.26 2011-01-21 08:41:27.000 021 33363.72 312.15 2363.07 27.27 2011-01-21 08:41:28.000 021 33363.85 312.15 2363.15 27.26 2011-01-21 08:41:29.000 021 33363.72 312.16 2363.15 27.27 2011-01-21 08:41:30.000 021 33363.75 312.16 2363.17 27.26 2011-01-21 08:41:31.000 021 33363.80 312.19 2363.13 27.26 2011-01-21 08:41:32.000 021 33363.75 312.20 2363.15 27.26 2011-01-21 08:41:33.000 021 33363.75 312.25 2363.22 27.26 2011-01-21 08:41:34.000 021 33363.76 312.24 2363.10 27.26 2011-01-21 08:41:35.000 021 33363.81 312.23 2363.12 27.26 2011-01-21 08:41:36.000 021 33363.81 312.22 2363.12 27.27 2011-01-21 08:41:37.000 021 33363.76 312.24 2363.07 27.26 2011-01-21 08:41:38.000 021 33363.79 312.27 2363.17 27.27 2011-01-21 08:41:39.000 021 33363.75 312.30 2363.07 27.26 2011-01-21 08:41:40.000 021 33363.80 312.26 2363.13 27.27 2011-01-21 08:41:41.000 021 33363.75 312.28 2363.15 27.26 2011-01-21 08:41:42.000 021 33363.84 312.36 2363.19 27.26 2011-01-21 08:41:43.000 021 33363.79 312.30 2363.19 27.26 2011-01-21 08:41:44.000 021 33363.84 312.33 2363.16 27.27 2011-01-21 08:41:45.000 021 33363.78 312.30 2363.17 27.27 2011-01-21 08:41:46.000 021 33363.86 312.31 2363.16 27.26 2011-01-21 08:41:47.000 021 33363.86 312.27 2363.21 27.26 2011-01-21 08:41:48.000 021 33363.89 312.27 2363.19 27.26 2011-01-21 08:41:49.000 021 33363.89 312.28 2363.13 27.26 2011-01-21 08:41:50.000 021 33363.99 312.25 2363.18 27.26 2011-01-21 08:41:51.000 021 33363.80 312.26 2363.15 27.26 2011-01-21 08:41:52.000 021 33364.00 312.21 2363.21 27.26 2011-01-21 08:41:53.000 021 33363.88 312.21 2363.14 27.26 2011-01-21 08:41:54.000 021 33364.00 312.22 2363.16 27.26 2011-01-21 08:41:55.000 021 33363.97 312.23 2363.13 27.26 2011-01-21 08:41:56.000 021 33364.01 312.21 2363.10 27.26 2011-01-21 08:41:57.000 021 33363.91 312.18 2363.11 27.26 2011-01-21 08:41:58.000 021 33363.97 312.21 2363.04 27.26 2011-01-21 08:41:59.000 021 33363.97 312.20 2362.98 27.26 2011-01-21 08:42:00.000 021 33363.93 312.22 2363.09 27.26 2011-01-21 08:42:01.000 021 33364.08 312.21 2363.06 27.26 2011-01-21 08:42:02.000 021 33363.91 312.19 2363.03 27.27 2011-01-21 08:42:03.000 021 33363.94 312.23 2363.07 27.26 2011-01-21 08:42:04.000 021 33364.03 312.21 2363.07 27.26 2011-01-21 08:42:05.000 021 33364.03 312.21 2363.06 27.26 2011-01-21 08:42:06.000 021 33364.02 312.27 2363.05 27.26 2011-01-21 08:42:07.000 021 33364.00 312.31 2363.06 27.26 2011-01-21 08:42:08.000 021 33363.94 312.32 2363.18 27.26 2011-01-21 08:42:09.000 021 33363.96 312.34 2363.09 27.26 2011-01-21 08:42:10.000 021 33364.01 312.42 2363.09 27.26 2011-01-21 08:42:11.000 021 33363.99 312.38 2363.16 27.26 2011-01-21 08:42:12.000 021 33364.04 312.40 2363.09 27.26 2011-01-21 08:42:13.000 021 33364.12 312.40 2363.13 27.26 2011-01-21 08:42:14.000 021 33364.04 312.44 2363.16 27.26 2011-01-21 08:42:15.000 021 33364.08 312.43 2363.16 27.26 2011-01-21 08:42:16.000 021 33364.13 312.46 2363.20 27.26 2011-01-21 08:42:17.000 021 33364.06 312.47 2363.17 27.26 2011-01-21 08:42:18.000 021 33364.08 312.45 2363.14 27.26 2011-01-21 08:42:19.000 021 33364.26 312.43 2363.12 27.26 2011-01-21 08:42:20.000 021 33364.22 312.41 2363.19 27.27 2011-01-21 08:42:21.000 021 33364.25 312.44 2363.08 27.26 2011-01-21 08:42:22.000 021 33364.24 312.39 2363.07 27.26 2011-01-21 08:42:23.000 021 33364.25 312.40 2363.12 27.27 2011-01-21 08:42:24.000 021 33364.34 312.32 2363.06 27.26 2011-01-21 08:42:25.000 021 33364.37 312.36 2363.10 27.26 2011-01-21 08:42:26.000 021 33364.35 312.32 2363.12 27.27 2011-01-21 08:42:27.000 021 33364.43 312.28 2363.12 27.27 2011-01-21 08:42:28.000 021 33364.47 312.26 2363.11 27.27 2011-01-21 08:42:29.000 021 33364.40 312.26 2363.10 27.27 2011-01-21 08:42:30.000 021 33364.50 312.25 2363.08 27.27 2011-01-21 08:42:31.000 021 33364.59 312.28 2363.05 27.27 2011-01-21 08:42:32.000 021 33364.62 312.23 2363.10 27.27 2011-01-21 08:42:33.000 021 33364.60 312.17 2363.03 27.27 2011-01-21 08:42:34.000 021 33364.57 312.19 2363.07 27.27 2011-01-21 08:42:35.000 021 33364.63 312.20 2363.04 27.27 2011-01-21 08:42:36.000 021 33364.62 312.17 2362.99 27.27 2011-01-21 08:42:37.000 021 33364.70 312.19 2362.93 27.27 2011-01-21 08:42:38.000 021 33364.66 312.16 2362.95 27.27 2011-01-21 08:42:39.000 021 33364.71 312.19 2362.94 27.27 2011-01-21 08:42:40.000 021 33364.71 312.20 2362.94 27.27 2011-01-21 08:42:41.000 021 33364.75 312.24 2362.88 27.27 2011-01-21 08:42:42.000 021 33364.70 312.21 2362.88 27.27 2011-01-21 08:42:43.000 021 33364.72 312.18 2362.83 27.27 2011-01-21 08:42:44.000 021 33364.79 312.23 2362.84 27.27 2011-01-21 08:42:45.000 021 33364.79 312.23 2362.94 27.26 2011-01-21 08:42:46.000 021 33364.77 312.20 2362.93 27.27 2011-01-21 08:42:47.000 021 33364.76 312.19 2362.81 27.26 2011-01-21 08:42:48.000 021 33364.84 312.20 2362.85 27.27 2011-01-21 08:42:49.000 021 33364.78 312.23 2362.90 27.26 2011-01-21 08:42:50.000 021 33364.79 312.21 2362.92 27.26 2011-01-21 08:42:51.000 021 33364.82 312.22 2362.90 27.27 2011-01-21 08:42:52.000 021 33364.87 312.26 2362.82 27.27 2011-01-21 08:42:53.000 021 33364.82 312.26 2362.77 27.26 2011-01-21 08:42:54.000 021 33364.87 312.28 2362.82 27.26 2011-01-21 08:42:55.000 021 33364.81 312.26 2362.78 27.26 2011-01-21 08:42:56.000 021 33364.77 312.28 2362.74 27.26 2011-01-21 08:42:57.000 021 33364.88 312.25 2362.82 27.26 2011-01-21 08:42:58.000 021 33364.87 312.26 2362.82 27.26 2011-01-21 08:42:59.000 021 33364.84 312.31 2362.80 27.26 2011-01-21 08:43:00.000 021 33364.92 312.35 2362.78 27.26 2011-01-21 08:43:01.000 021 33364.91 312.32 2362.81 27.26 2011-01-21 08:43:02.000 021 33364.94 312.30 2362.78 27.26 2011-01-21 08:43:03.000 021 33364.87 312.30 2362.78 27.26 2011-01-21 08:43:04.000 021 33364.95 312.27 2362.75 27.26 2011-01-21 08:43:05.000 021 33364.98 312.30 2362.76 27.26 2011-01-21 08:43:06.000 021 33364.96 312.32 2362.69 27.26 2011-01-21 08:43:07.000 021 33364.99 312.34 2362.75 27.26 2011-01-21 08:43:08.000 021 33365.03 312.32 2362.84 27.26 2011-01-21 08:43:09.000 021 33364.99 312.30 2362.85 27.26 2011-01-21 08:43:10.000 021 33364.97 312.31 2362.83 27.26 2011-01-21 08:43:11.000 021 33365.04 312.27 2362.80 27.26 2011-01-21 08:43:12.000 021 33365.01 312.30 2362.83 27.26 2011-01-21 08:43:13.000 021 33365.01 312.32 2362.75 27.26 2011-01-21 08:43:14.000 021 33364.99 312.33 2362.68 27.26 2011-01-21 08:43:15.000 021 33365.15 312.28 2362.73 27.26 2011-01-21 08:43:16.000 021 33365.09 312.38 2362.74 27.26 2011-01-21 08:43:17.000 021 33365.01 312.33 2362.79 27.26 2011-01-21 08:43:18.000 021 33365.11 312.34 2362.71 27.26 2011-01-21 08:43:19.000 021 33365.02 312.36 2362.69 27.26 2011-01-21 08:43:20.000 021 33365.04 312.39 2362.74 27.26 2011-01-21 08:43:21.000 021 33365.21 312.33 2362.74 27.26 2011-01-21 08:43:22.000 021 33365.11 312.32 2362.72 27.26 2011-01-21 08:43:23.000 021 33365.09 312.32 2362.64 27.26 2011-01-21 08:43:24.000 021 33365.03 312.40 2362.70 27.26 2011-01-21 08:43:25.000 021 33365.12 312.39 2362.72 27.26 2011-01-21 08:43:26.000 021 33365.12 312.44 2362.69 27.26 2011-01-21 08:43:27.000 021 33365.09 312.47 2362.67 27.26 2011-01-21 08:43:28.000 021 33365.16 312.49 2362.73 27.26 2011-01-21 08:43:29.000 021 33365.09 312.52 2362.73 27.26 2011-01-21 08:43:30.000 021 33365.15 312.51 2362.73 27.26 2011-01-21 08:43:31.000 021 33365.17 312.54 2362.69 27.26 2011-01-21 08:43:32.000 021 33365.13 312.53 2362.71 27.26 2011-01-21 08:43:33.000 021 33365.14 312.57 2362.71 27.26 2011-01-21 08:43:34.000 021 33365.16 312.56 2362.70 27.26 2011-01-21 08:43:35.000 021 33365.11 312.58 2362.71 27.26 2011-01-21 08:43:36.000 021 33365.14 312.61 2362.76 27.26 2011-01-21 08:43:37.000 021 33365.15 312.58 2362.73 27.26 2011-01-21 08:43:38.000 021 33365.21 312.61 2362.73 27.26 2011-01-21 08:43:39.000 021 33365.15 312.62 2362.77 27.26 2011-01-21 08:43:40.000 021 33365.14 312.64 2362.74 27.26 2011-01-21 08:43:41.000 021 33365.08 312.64 2362.76 27.26 2011-01-21 08:43:42.000 021 33365.17 312.65 2362.78 27.26 2011-01-21 08:43:43.000 021 33365.25 312.65 2362.72 27.26 2011-01-21 08:43:44.000 021 33365.28 312.68 2362.82 27.26 2011-01-21 08:43:45.000 021 33365.18 312.67 2362.82 27.26 2011-01-21 08:43:46.000 021 33365.19 312.67 2362.76 27.26 2011-01-21 08:43:47.000 021 33365.18 312.66 2362.78 27.26 2011-01-21 08:43:48.000 021 33365.22 312.63 2362.72 27.26 2011-01-21 08:43:49.000 021 33365.27 312.65 2362.78 27.26 2011-01-21 08:43:50.000 021 33365.21 312.62 2362.76 27.26 2011-01-21 08:43:51.000 021 33365.28 312.63 2362.78 27.26 2011-01-21 08:43:52.000 021 33365.27 312.63 2362.80 27.26 2011-01-21 08:43:53.000 021 33365.30 312.62 2362.76 27.26 2011-01-21 08:43:54.000 021 33365.37 312.61 2362.79 27.26 2011-01-21 08:43:55.000 021 33365.34 312.59 2362.79 27.26 2011-01-21 08:43:56.000 021 33365.28 312.61 2362.81 27.26 2011-01-21 08:43:57.000 021 33365.34 312.63 2362.79 27.26 2011-01-21 08:43:58.000 021 33365.40 312.66 2362.75 27.26 2011-01-21 08:43:59.000 021 33365.28 312.65 2362.76 27.26 2011-01-21 08:44:00.000 021 33365.31 312.69 2362.73 27.26 2011-01-21 08:44:01.000 021 33365.18 312.70 2362.81 27.26 2011-01-21 08:44:02.000 021 33365.28 312.71 2362.78 27.26 2011-01-21 08:44:03.000 021 33365.35 312.73 2362.72 27.26 2011-01-21 08:44:04.000 021 33365.31 312.72 2362.82 27.26 2011-01-21 08:44:05.000 021 33365.32 312.73 2362.79 27.26 2011-01-21 08:44:06.000 021 33365.38 312.84 2362.79 27.26 2011-01-21 08:44:07.000 021 33365.34 312.77 2362.74 27.26 2011-01-21 08:44:08.000 021 33365.30 312.78 2362.79 27.26 2011-01-21 08:44:09.000 021 33365.28 312.80 2362.72 27.26 2011-01-21 08:44:10.000 021 33365.33 312.83 2362.74 27.26 2011-01-21 08:44:11.000 021 33365.31 312.83 2362.70 27.26 2011-01-21 08:44:12.000 021 33365.33 312.84 2362.80 27.26 2011-01-21 08:44:13.000 021 33365.36 312.86 2362.82 27.26 2011-01-21 08:44:14.000 021 33365.40 312.81 2362.76 27.26 2011-01-21 08:44:15.000 021 33365.22 312.85 2362.79 27.26 2011-01-21 08:44:16.000 021 33365.33 312.84 2362.80 27.26 2011-01-21 08:44:17.000 021 33365.28 312.80 2362.77 27.26 2011-01-21 08:44:18.000 021 33365.31 312.80 2362.86 27.26 2011-01-21 08:44:19.000 021 33365.36 312.75 2362.84 27.26 2011-01-21 08:44:20.000 021 33365.33 312.77 2362.79 27.26 2011-01-21 08:44:21.000 021 33365.38 312.81 2362.88 27.26 2011-01-21 08:44:22.000 021 33365.30 312.80 2362.83 27.26 2011-01-21 08:44:23.000 021 33365.35 312.77 2362.79 27.26 2011-01-21 08:44:24.000 021 33365.41 312.77 2362.78 27.26 2011-01-21 08:44:25.000 021 33365.35 312.81 2362.84 27.26 2011-01-21 08:44:26.000 021 33365.40 312.79 2362.78 27.26 2011-01-21 08:44:27.000 021 33365.37 312.78 2362.85 27.26 2011-01-21 08:44:28.000 021 33365.43 312.81 2362.69 27.26 2011-01-21 08:44:29.000 021 33365.32 312.84 2362.78 27.26 2011-01-21 08:44:30.000 021 33365.36 312.87 2362.82 27.26 2011-01-21 08:44:31.000 021 33365.36 312.90 2362.85 27.26 2011-01-21 08:44:32.000 021 33365.39 312.88 2362.87 27.26 2011-01-21 08:44:33.000 021 33365.45 312.94 2362.83 27.26 2011-01-21 08:44:34.000 021 33365.41 312.97 2362.81 27.26 2011-01-21 08:44:35.000 021 33365.43 312.98 2362.81 27.26 2011-01-21 08:44:36.000 021 33365.39 313.01 2362.83 27.26 2011-01-21 08:44:37.000 021 33365.40 313.03 2362.79 27.26 2011-01-21 08:44:38.000 021 33365.49 313.05 2362.87 27.26 2011-01-21 08:44:39.000 021 33365.39 313.03 2362.87 27.26 2011-01-21 08:44:40.000 021 33365.50 313.04 2362.79 27.26 2011-01-21 08:44:41.000 021 33365.46 313.03 2362.83 27.26 2011-01-21 08:44:42.000 021 33365.56 313.04 2362.85 27.26 2011-01-21 08:44:43.000 021 33365.51 313.04 2362.92 27.26 2011-01-21 08:44:44.000 021 33365.42 313.02 2362.77 27.26 2011-01-21 08:44:45.000 021 33365.56 313.03 2362.89 27.26 2011-01-21 08:44:46.000 021 33365.62 313.04 2362.90 27.26 2011-01-21 08:44:47.000 021 33365.58 313.06 2362.81 27.26 2011-01-21 08:44:48.000 021 33365.53 313.08 2362.85 27.26 2011-01-21 08:44:49.000 021 33365.62 313.05 2362.85 27.26 2011-01-21 08:44:50.000 021 33365.67 313.05 2362.84 27.26 2011-01-21 08:44:51.000 021 33365.55 312.99 2362.80 27.26 2011-01-21 08:44:52.000 021 33365.68 312.97 2362.90 27.26 2011-01-21 08:44:53.000 021 33365.65 312.99 2362.88 27.26 2011-01-21 08:44:54.000 021 33365.65 313.01 2362.87 27.26 2011-01-21 08:44:55.000 021 33365.69 313.00 2362.74 27.26 2011-01-21 08:44:56.000 021 33365.70 312.98 2362.77 27.26 2011-01-21 08:44:57.000 021 33365.72 312.97 2362.82 27.26 2011-01-21 08:44:58.000 021 33365.70 312.97 2362.77 27.26 2011-01-21 08:44:59.000 021 33365.71 312.97 2362.75 27.26 2011-01-21 08:45:00.000 021 33365.71 312.96 2362.78 27.26 2011-01-21 08:45:01.000 021 33365.75 313.00 2362.74 27.26 2011-01-21 08:45:02.000 021 33365.80 312.94 2362.68 27.26 2011-01-21 08:45:03.000 021 33365.71 313.01 2362.77 27.26 2011-01-21 08:45:04.000 021 33365.76 313.00 2362.66 27.26 2011-01-21 08:45:05.000 021 33365.74 313.00 2362.68 27.26 2011-01-21 08:45:06.000 021 33365.75 313.02 2362.76 27.26 2011-01-21 08:45:07.000 021 33365.74 313.04 2362.74 27.26 2011-01-21 08:45:08.000 021 33365.85 313.02 2362.70 27.26 2011-01-21 08:45:09.000 021 33365.75 313.06 2362.69 27.26 2011-01-21 08:45:10.000 021 33365.84 313.05 2362.74 27.26 2011-01-21 08:45:11.000 021 33365.78 313.06 2362.69 27.26 2011-01-21 08:45:12.000 021 33365.78 313.06 2362.75 27.26 2011-01-21 08:45:13.000 021 33365.83 313.02 2362.71 27.26 2011-01-21 08:45:14.000 021 33365.72 313.06 2362.75 27.26 2011-01-21 08:45:15.000 021 33365.89 313.09 2362.75 27.26 2011-01-21 08:45:16.000 021 33365.92 313.05 2362.69 27.26 2011-01-21 08:45:17.000 021 33365.90 313.03 2362.67 27.26 2011-01-21 08:45:18.000 021 33365.87 313.02 2362.66 27.26 2011-01-21 08:45:19.000 021 33365.93 313.02 2362.69 27.26 2011-01-21 08:45:20.000 021 33365.93 313.05 2362.65 27.26 2011-01-21 08:45:21.000 021 33365.98 312.99 2362.70 27.26 2011-01-21 08:45:22.000 021 33365.98 313.04 2362.70 27.26 2011-01-21 08:45:23.000 021 33365.92 313.03 2362.64 27.26 2011-01-21 08:45:24.000 021 33366.00 312.96 2362.69 27.26 2011-01-21 08:45:25.000 021 33366.01 313.02 2362.64 27.26 2011-01-21 08:45:26.000 021 33365.89 313.00 2362.72 27.26 2011-01-21 08:45:27.000 021 33366.02 313.04 2362.70 27.26 2011-01-21 08:45:28.000 021 33366.04 313.02 2362.68 27.26 2011-01-21 08:45:29.000 021 33366.02 313.00 2362.63 27.26 2011-01-21 08:45:30.000 021 33366.02 313.04 2362.74 27.26 2011-01-21 08:45:31.000 021 33366.11 313.01 2362.66 27.26 2011-01-21 08:45:32.000 021 33366.09 312.97 2362.60 27.26 2011-01-21 08:45:33.000 021 33366.00 313.05 2362.68 27.26 2011-01-21 08:45:34.000 021 33366.00 313.05 2362.67 27.26 2011-01-21 08:45:35.000 021 33366.00 313.05 2362.67 27.26 2011-01-21 08:45:36.000 021 33366.01 313.09 2362.66 27.26 2011-01-21 08:45:37.000 021 33365.96 313.17 2362.69 27.26 2011-01-21 08:45:38.000 021 33365.96 313.13 2362.64 27.26 2011-01-21 08:45:39.000 021 33365.99 313.17 2362.70 27.26 2011-01-21 08:45:40.000 021 33365.95 313.23 2362.72 27.26 2011-01-21 08:45:41.000 021 33365.90 313.22 2362.74 27.26 2011-01-21 08:45:42.000 021 33365.99 313.22 2362.69 27.26 2011-01-21 08:45:43.000 021 33365.97 313.29 2362.64 27.26 2011-01-21 08:45:44.000 021 33365.79 313.33 2362.64 27.26 2011-01-21 08:45:45.000 021 33365.95 313.28 2362.69 27.26 2011-01-21 08:45:46.000 021 33365.90 313.33 2362.73 27.26 2011-01-21 08:45:47.000 021 33365.93 313.33 2362.68 27.26 2011-01-21 08:45:48.000 021 33365.95 313.33 2362.69 27.26 2011-01-21 08:45:49.000 021 33365.94 313.32 2362.69 27.26 2011-01-21 08:45:50.000 021 33365.80 313.31 2362.66 27.26 2011-01-21 08:45:51.000 021 33365.92 313.35 2362.79 27.26 2011-01-21 08:45:52.000 021 33365.94 313.38 2362.71 27.26 2011-01-21 08:45:53.000 021 33365.96 313.39 2362.70 27.26 2011-01-21 08:45:54.000 021 33365.87 313.44 2362.70 27.26 2011-01-21 08:45:55.000 021 33365.93 313.38 2362.71 27.26 2011-01-21 08:45:56.000 021 33365.90 313.43 2362.76 27.26 2011-01-21 08:45:57.000 021 33365.90 313.39 2362.82 27.26 2011-01-21 08:45:58.000 021 33366.01 313.42 2362.79 27.25 2011-01-21 08:45:59.000 021 33365.87 313.43 2362.76 27.26 2011-01-21 08:46:00.000 021 33365.89 313.47 2362.76 27.26 2011-01-21 08:46:01.000 021 33365.89 313.41 2362.72 27.26 2011-01-21 08:46:02.000 021 33365.78 313.39 2362.79 27.26 2011-01-21 08:46:03.000 021 33365.86 313.48 2362.84 27.26 2011-01-21 08:46:04.000 021 33365.84 313.48 2362.81 27.26 2011-01-21 08:46:05.000 021 33365.89 313.48 2362.80 27.26 2011-01-21 08:46:06.000 021 33365.88 313.51 2362.81 27.25 2011-01-21 08:46:07.000 021 33365.89 313.51 2362.76 27.25 2011-01-21 08:46:08.000 021 33365.89 313.58 2362.79 27.25 2011-01-21 08:46:09.000 021 33365.75 313.57 2362.84 27.25 2011-01-21 08:46:10.000 021 33365.93 313.55 2362.84 27.25 2011-01-21 08:46:11.000 021 33365.86 313.52 2362.83 27.25 2011-01-21 08:46:12.000 021 33365.87 313.58 2362.85 27.25 2011-01-21 08:46:13.000 021 33365.92 313.57 2362.79 27.25 2011-01-21 08:46:14.000 021 33365.89 313.62 2362.86 27.25 2011-01-21 08:46:15.000 021 33365.92 313.60 2362.87 27.25 2011-01-21 08:46:16.000 021 33365.94 313.54 2362.81 27.25 2011-01-21 08:46:17.000 021 33365.91 313.54 2362.87 27.25 2011-01-21 08:46:18.000 021 33365.97 313.53 2362.88 27.25 2011-01-21 08:46:19.000 021 33365.98 313.53 2362.80 27.25 2011-01-21 08:46:20.000 021 33366.03 313.56 2362.94 27.25 2011-01-21 08:46:21.000 021 33366.00 313.53 2362.88 27.25 2011-01-21 08:46:22.000 021 33366.00 313.50 2362.82 27.25 2011-01-21 08:46:23.000 021 33365.99 313.50 2362.84 27.25 2011-01-21 08:46:24.000 021 33366.01 313.46 2362.87 27.25 2011-01-21 08:46:25.000 021 33366.08 313.48 2362.90 27.25 2011-01-21 08:46:26.000 021 33366.04 313.47 2362.94 27.25 2011-01-21 08:46:27.000 021 33366.03 313.45 2362.87 27.25 2011-01-21 08:46:28.000 021 33366.11 313.41 2362.86 27.25 2011-01-21 08:46:29.000 021 33365.99 313.41 2362.79 27.25 2011-01-21 08:46:30.000 021 33366.07 313.41 2362.97 27.25 2011-01-21 08:46:31.000 021 33366.09 313.40 2362.87 27.25 2011-01-21 08:46:32.000 021 33366.19 313.38 2362.90 27.25 2011-01-21 08:46:33.000 021 33366.06 313.43 2362.84 27.25 2011-01-21 08:46:34.000 021 33366.23 313.37 2362.84 27.25 2011-01-21 08:46:35.000 021 33366.19 313.39 2362.87 27.25 2011-01-21 08:46:36.000 021 33366.16 313.40 2362.82 27.25 2011-01-21 08:46:37.000 021 33366.17 313.43 2362.80 27.25 2011-01-21 08:46:38.000 021 33366.20 313.44 2362.72 27.25 2011-01-21 08:46:39.000 021 33366.09 313.47 2362.76 27.25 2011-01-21 08:46:40.000 021 33366.37 313.52 2362.79 27.25 2011-01-21 08:46:41.000 021 33366.26 313.44 2362.76 27.25 2011-01-21 08:46:42.000 021 33366.36 313.52 2362.82 27.25 2011-01-21 08:46:43.000 021 33366.28 313.48 2362.81 27.25 2011-01-21 08:46:44.000 021 33366.37 313.50 2362.80 27.25 2011-01-21 08:46:45.000 021 33366.32 313.51 2362.80 27.25 2011-01-21 08:46:46.000 021 33366.33 313.43 2362.76 27.25 2011-01-21 08:46:47.000 021 33366.37 313.45 2362.79 27.25 2011-01-21 08:46:48.000 021 33366.43 313.45 2362.75 27.25 2011-01-21 08:46:49.000 021 33366.45 313.39 2362.66 27.25 2011-01-21 08:46:50.000 021 33366.46 313.40 2362.85 27.25 2011-01-21 08:46:51.000 021 33366.49 313.40 2362.72 27.25 2011-01-21 08:46:52.000 021 33366.48 313.37 2362.68 27.25 2011-01-21 08:46:53.000 021 33366.40 313.37 2362.70 27.25 2011-01-21 08:46:54.000 021 33366.62 313.30 2362.72 27.25 2011-01-21 08:46:55.000 021 33366.65 313.34 2362.70 27.25 2011-01-21 08:46:56.000 021 33366.59 313.31 2362.68 27.25 2011-01-21 08:46:57.000 021 33366.59 313.27 2362.70 27.25 2011-01-21 08:46:58.000 021 33366.60 313.31 2362.69 27.25 2011-01-21 08:46:59.000 021 33366.59 313.31 2362.66 27.25 2011-01-21 08:47:00.000 021 33366.67 313.27 2362.57 27.25 2011-01-21 08:47:01.000 021 33366.63 313.27 2362.64 27.25 2011-01-21 08:47:02.000 021 33366.60 313.34 2362.56 27.25 2011-01-21 08:47:03.000 021 33366.60 313.35 2362.62 27.25 2011-01-21 08:47:04.000 021 33366.59 313.33 2362.60 27.25 2011-01-21 08:47:05.000 021 33366.53 313.35 2362.56 27.25 2011-01-21 08:47:06.000 021 33366.51 313.37 2362.56 27.25 2011-01-21 08:47:07.000 021 33366.54 313.47 2362.61 27.25 2011-01-21 08:47:08.000 021 33366.57 313.44 2362.55 27.25 2011-01-21 08:47:09.000 021 33366.49 313.53 2362.60 27.25 2011-01-21 08:47:10.000 021 33366.43 313.58 2362.53 27.25 2011-01-21 08:47:11.000 021 33366.42 313.60 2362.57 27.25 2011-01-21 08:47:12.000 021 33366.46 313.63 2362.54 27.25 2011-01-21 08:47:13.000 021 33366.33 313.66 2362.60 27.25 2011-01-21 08:47:14.000 021 33366.33 313.77 2362.65 27.25 2011-01-21 08:47:15.000 021 33366.33 313.79 2362.53 27.25 2011-01-21 08:47:16.000 021 33366.39 313.87 2362.62 27.25 2011-01-21 08:47:17.000 021 33366.40 313.87 2362.66 27.25 2011-01-21 08:47:18.000 021 33366.41 313.91 2362.62 27.25 2011-01-21 08:47:19.000 021 33366.32 313.89 2362.70 27.25 2011-01-21 08:47:20.000 021 33366.24 313.93 2362.66 27.25 2011-01-21 08:47:21.000 021 33366.49 313.93 2362.77 27.25 2011-01-21 08:47:22.000 021 33366.29 313.94 2362.68 27.25 2011-01-21 08:47:23.000 021 33366.34 313.91 2362.70 27.25 2011-01-21 08:47:24.000 021 33366.39 313.99 2362.81 27.25 2011-01-21 08:47:25.000 021 33366.32 313.95 2362.75 27.25 2011-01-21 08:47:26.000 021 33366.39 313.92 2362.74 27.25 2011-01-21 08:47:27.000 021 33366.32 313.94 2362.74 27.25 2011-01-21 08:47:28.000 021 33366.36 313.96 2362.72 27.25 2011-01-21 08:47:29.000 021 33366.39 313.90 2362.77 27.25 2011-01-21 08:47:30.000 021 33366.44 313.88 2362.78 27.25 2011-01-21 08:47:31.000 021 33366.46 313.87 2362.78 27.25 2011-01-21 08:47:32.000 021 33366.55 313.88 2362.69 27.25 2011-01-21 08:47:33.000 021 33366.42 313.87 2362.68 27.25 2011-01-21 08:47:34.000 021 33366.54 313.81 2362.76 27.25 2011-01-21 08:47:35.000 021 33366.52 313.83 2362.75 27.25 2011-01-21 08:47:36.000 021 33366.51 313.81 2362.66 27.25 2011-01-21 08:47:37.000 021 33366.52 313.81 2362.76 27.25 2011-01-21 08:47:38.000 021 33366.50 313.77 2362.75 27.25 2011-01-21 08:47:39.000 021 33366.48 313.75 2362.76 27.25 2011-01-21 08:47:40.000 021 33366.52 313.74 2362.78 27.26 2011-01-21 08:47:41.000 021 33366.45 313.75 2362.72 27.25 2011-01-21 08:47:42.000 021 33366.49 313.79 2362.79 27.25 2011-01-21 08:47:43.000 021 33366.52 313.74 2362.70 27.25 2011-01-21 08:47:44.000 021 33366.58 313.75 2362.75 27.25 2011-01-21 08:47:45.000 021 33366.46 313.78 2362.72 27.25 2011-01-21 08:47:46.000 021 33366.43 313.79 2362.79 27.26 2011-01-21 08:47:47.000 021 33366.51 313.78 2362.68 27.26 2011-01-21 08:47:48.000 021 33366.50 313.76 2362.76 27.26 2011-01-21 08:47:49.000 021 33366.51 313.83 2362.73 27.25 2011-01-21 08:47:50.000 021 33366.48 313.79 2362.74 27.26 2011-01-21 08:47:51.000 021 33366.56 313.81 2362.81 27.26 2011-01-21 08:47:52.000 021 33366.46 313.83 2362.74 27.25 2011-01-21 08:47:53.000 021 33366.48 313.81 2362.69 27.25 2011-01-21 08:47:54.000 021 33366.55 313.86 2362.80 27.25 2011-01-21 08:47:55.000 021 33366.49 313.87 2362.81 27.25 2011-01-21 08:47:56.000 021 33366.45 313.85 2362.78 27.25 2011-01-21 08:47:57.000 021 33366.60 313.85 2362.74 27.25 2011-01-21 08:47:58.000 021 33366.44 313.86 2362.76 27.25 2011-01-21 08:47:59.000 021 33366.51 313.89 2362.75 27.25 2011-01-21 08:48:00.000 021 33366.54 313.89 2362.81 27.25 2011-01-21 08:48:01.000 021 33366.54 313.95 2362.80 27.26 2011-01-21 08:48:02.000 021 33366.45 313.91 2362.78 27.25 2011-01-21 08:48:03.000 021 33366.54 313.92 2362.74 27.25 2011-01-21 08:48:04.000 021 33366.55 313.99 2362.76 27.25 2011-01-21 08:48:05.000 021 33366.54 313.97 2362.79 27.25 2011-01-21 08:48:06.000 021 33366.64 314.02 2362.78 27.25 2011-01-21 08:48:07.000 021 33366.64 314.01 2362.83 27.25 2011-01-21 08:48:08.000 021 33366.53 313.99 2362.75 27.25 2011-01-21 08:48:09.000 021 33366.68 314.05 2362.74 27.25 2011-01-21 08:48:10.000 021 33366.67 314.08 2362.75 27.25 2011-01-21 08:48:11.000 021 33366.59 314.07 2362.70 27.25 2011-01-21 08:48:12.000 021 33366.65 314.06 2362.87 27.25 2011-01-21 08:48:13.000 021 33366.66 314.06 2362.84 27.25 2011-01-21 08:48:14.000 021 33366.60 314.07 2362.82 27.25 2011-01-21 08:48:15.000 021 33366.73 314.05 2362.85 27.25 2011-01-21 08:48:16.000 021 33366.57 314.05 2362.87 27.25 2011-01-21 08:48:17.000 021 33366.58 314.08 2362.87 27.26 2011-01-21 08:48:18.000 021 33366.64 314.08 2362.90 27.26 2011-01-21 08:48:19.000 021 33366.67 314.10 2362.87 27.25 2011-01-21 08:48:20.000 021 33366.72 314.07 2362.84 27.26 2011-01-21 08:48:21.000 021 33366.74 314.05 2362.78 27.26 2011-01-21 08:48:22.000 021 33366.73 314.07 2362.86 27.26 2011-01-21 08:48:23.000 021 33366.73 314.05 2362.81 27.26 2011-01-21 08:48:24.000 021 33366.78 314.05 2362.82 27.25 2011-01-21 08:48:25.000 021 33366.83 314.03 2362.78 27.26 2011-01-21 08:48:26.000 021 33366.75 314.03 2362.78 27.26 2011-01-21 08:48:27.000 021 33366.88 314.03 2362.87 27.26 2011-01-21 08:48:28.000 021 33366.73 314.04 2362.81 27.25 2011-01-21 08:48:29.000 021 33366.81 314.00 2362.85 27.26 2011-01-21 08:48:30.000 021 33366.79 313.99 2362.81 27.26 2011-01-21 08:48:31.000 021 33366.74 314.02 2362.78 27.26 2011-01-21 08:48:32.000 021 33366.90 313.97 2362.94 27.26 2011-01-21 08:48:33.000 021 33366.83 314.00 2362.73 27.26 2011-01-21 08:48:34.000 021 33366.84 314.01 2362.70 27.26 2011-01-21 08:48:35.000 021 33366.85 313.98 2362.68 27.26 2011-01-21 08:48:36.000 021 33366.84 313.99 2362.70 27.26 2011-01-21 08:48:37.000 021 33366.90 314.04 2362.72 27.26 2011-01-21 08:48:38.000 021 33366.88 314.02 2362.74 27.26 2011-01-21 08:48:39.000 021 33366.95 314.05 2362.75 27.26 2011-01-21 08:48:40.000 021 33366.89 314.02 2362.81 27.26 2011-01-21 08:48:41.000 021 33366.86 314.01 2362.77 27.26 2011-01-21 08:48:42.000 021 33366.95 314.04 2362.72 27.26 2011-01-21 08:48:43.000 021 33367.00 314.08 2362.72 27.26 2011-01-21 08:48:44.000 021 33366.97 314.08 2362.71 27.26 2011-01-21 08:48:45.000 021 33366.98 314.05 2362.72 27.26 2011-01-21 08:48:46.000 021 33366.98 314.09 2362.64 27.26 2011-01-21 08:48:47.000 021 33367.04 314.09 2362.62 27.26 2011-01-21 08:48:48.000 021 33367.04 314.06 2362.67 27.26 2011-01-21 08:48:49.000 021 33367.06 314.12 2362.61 27.26 2011-01-21 08:48:50.000 021 33366.95 314.13 2362.63 27.26 2011-01-21 08:48:51.000 021 33367.01 314.12 2362.73 27.26 2011-01-21 08:48:52.000 021 33367.09 314.15 2362.69 27.26 2011-01-21 08:48:53.000 021 33367.11 314.14 2362.56 27.26 2011-01-21 08:48:54.000 021 33367.05 314.15 2362.62 27.26 2011-01-21 08:48:55.000 021 33367.07 314.15 2362.64 27.26 2011-01-21 08:48:56.000 021 33367.11 314.10 2362.59 27.26 2011-01-21 08:48:57.000 021 33367.08 314.18 2362.64 27.26 2011-01-21 08:48:58.000 021 33367.09 314.15 2362.69 27.26 2011-01-21 08:48:59.000 021 33367.02 314.16 2362.62 27.26 2011-01-21 08:49:00.000 021 33367.08 314.20 2362.62 27.26 2011-01-21 08:49:01.000 021 33367.03 314.22 2362.54 27.26 2011-01-21 08:49:02.000 021 33367.04 314.17 2362.63 27.26 2011-01-21 08:49:03.000 021 33367.11 314.19 2362.72 27.25 2011-01-21 08:49:04.000 021 33367.18 314.23 2362.63 27.26 2011-01-21 08:49:05.000 021 33367.12 314.22 2362.64 27.25 2011-01-21 08:49:06.000 021 33367.11 314.21 2362.69 27.25 2011-01-21 08:49:07.000 021 33367.14 314.22 2362.57 27.25 2011-01-21 08:49:08.000 021 33367.11 314.24 2362.58 27.25 2011-01-21 08:49:09.000 021 33367.16 314.30 2362.69 27.25 2011-01-21 08:49:10.000 021 33367.15 314.27 2362.63 27.25 2011-01-21 08:49:11.000 021 33367.11 314.26 2362.67 27.25 2011-01-21 08:49:12.000 021 33367.15 314.26 2362.66 27.25 2011-01-21 08:49:13.000 021 33367.18 314.34 2362.65 27.25 2011-01-21 08:49:14.000 021 33367.15 314.32 2362.65 27.25 2011-01-21 08:49:15.000 021 33367.25 314.36 2362.56 27.25 2011-01-21 08:49:16.000 021 33367.10 314.35 2362.59 27.25 2011-01-21 08:49:17.000 021 33367.14 314.35 2362.59 27.25 2011-01-21 08:49:18.000 021 33367.17 314.33 2362.68 27.25 2011-01-21 08:49:19.000 021 33367.16 314.37 2362.57 27.25 2011-01-21 08:49:20.000 021 33367.19 314.34 2362.65 27.25 2011-01-21 08:49:21.000 021 33367.20 314.32 2362.69 27.25 2011-01-21 08:49:22.000 021 33367.19 314.30 2362.59 27.25 2011-01-21 08:49:23.000 021 33367.12 314.29 2362.57 27.25 2011-01-21 08:49:24.000 021 33367.17 314.31 2362.60 27.25 2011-01-21 08:49:25.000 021 33367.23 314.31 2362.63 27.25 2011-01-21 08:49:26.000 021 33367.26 314.40 2362.59 27.25 2011-01-21 08:49:27.000 021 33367.24 314.30 2362.57 27.25 2011-01-21 08:49:28.000 021 33367.18 314.31 2362.58 27.25 2011-01-21 08:49:29.000 021 33367.19 314.29 2362.62 27.25 2011-01-21 08:49:30.000 021 33367.18 314.30 2362.57 27.25 2011-01-21 08:49:31.000 021 33367.22 314.28 2362.60 27.25 2011-01-21 08:49:32.000 021 33367.11 314.28 2362.51 27.25 2011-01-21 08:49:33.000 021 33367.18 314.35 2362.58 27.25 2011-01-21 08:49:34.000 021 33367.20 314.34 2362.56 27.25 2011-01-21 08:49:35.000 021 33367.15 314.30 2362.57 27.25 2011-01-21 08:49:36.000 021 33367.17 314.38 2362.63 27.25 2011-01-21 08:49:37.000 021 33367.11 314.35 2362.58 27.25 2011-01-21 08:49:38.000 021 33367.11 314.40 2362.54 27.25 2011-01-21 08:49:39.000 021 33367.16 314.41 2362.60 27.25 2011-01-21 08:49:40.000 021 33367.15 314.41 2362.54 27.25 2011-01-21 08:49:41.000 021 33367.14 314.43 2362.52 27.25 2011-01-21 08:49:42.000 021 33367.10 314.51 2362.52 27.25 2011-01-21 08:49:43.000 021 33367.11 314.54 2362.64 27.25 2011-01-21 08:49:44.000 021 33367.10 314.53 2362.62 27.25 2011-01-21 08:49:45.000 021 33367.14 314.53 2362.65 27.25 2011-01-21 08:49:46.000 021 33367.15 314.61 2362.58 27.25 2011-01-21 08:49:47.000 021 33367.11 314.60 2362.62 27.25 2011-01-21 08:49:48.000 021 33367.24 314.66 2362.60 27.25 2011-01-21 08:49:49.000 021 33367.12 314.67 2362.67 27.25 2011-01-21 08:49:50.000 021 33367.18 314.68 2362.63 27.25 2011-01-21 08:49:51.000 021 33367.15 314.59 2362.57 27.25 2011-01-21 08:49:52.000 021 33367.18 314.62 2362.70 27.25 2011-01-21 08:49:53.000 021 33367.17 314.66 2362.67 27.25 2011-01-21 08:49:54.000 021 33367.20 314.67 2362.59 27.25 2011-01-21 08:49:55.000 021 33367.29 314.65 2362.63 27.25 2011-01-21 08:49:56.000 021 33367.27 314.63 2362.66 27.25 2011-01-21 08:49:57.000 021 33367.31 314.62 2362.66 27.25 2011-01-21 08:49:58.000 021 33367.34 314.61 2362.72 27.25 2011-01-21 08:49:59.000 021 33367.26 314.63 2362.69 27.25 2011-01-21 08:50:00.000 021 33367.32 314.59 2362.78 27.25 2011-01-21 08:50:01.000 021 33367.34 314.57 2362.57 27.25 2011-01-21 08:50:02.000 021 33367.37 314.60 2362.59 27.25 2011-01-21 08:50:03.000 021 33367.35 314.59 2362.70 27.25 2011-01-21 08:50:04.000 021 33367.45 314.58 2362.68 27.25 2011-01-21 08:50:05.000 021 33367.33 314.58 2362.66 27.25 2011-01-21 08:50:06.000 021 33367.42 314.55 2362.69 27.25 2011-01-21 08:50:07.000 021 33367.34 314.53 2362.74 27.25 2011-01-21 08:50:08.000 021 33367.36 314.56 2362.61 27.25 2011-01-21 08:50:09.000 021 33367.37 314.53 2362.75 27.25 2011-01-21 08:50:10.000 021 33367.41 314.53 2362.71 27.25 2011-01-21 08:50:11.000 021 33367.45 314.53 2362.69 27.25 2011-01-21 08:50:12.000 021 33367.43 314.60 2362.67 27.25 2011-01-21 08:50:13.000 021 33367.55 314.62 2362.69 27.25 2011-01-21 08:50:14.000 021 33367.40 314.66 2362.66 27.25 2011-01-21 08:50:15.000 021 33367.57 314.63 2362.70 27.25 2011-01-21 08:50:16.000 021 33367.43 314.67 2362.69 27.25 2011-01-21 08:50:17.000 021 33367.45 314.67 2362.57 27.25 2011-01-21 08:50:18.000 021 33367.51 314.70 2362.60 27.25 2011-01-21 08:50:19.000 021 33367.50 314.73 2362.63 27.25 2011-01-21 08:50:20.000 021 33367.46 314.73 2362.66 27.25 2011-01-21 08:50:21.000 021 33367.57 314.75 2362.75 27.25 2011-01-21 08:50:22.000 021 33367.63 314.80 2362.61 27.25 2011-01-21 08:50:23.000 021 33367.56 314.79 2362.63 27.25 2011-01-21 08:50:24.000 021 33367.56 314.83 2362.70 27.25 2011-01-21 08:50:25.000 021 33367.51 314.86 2362.63 27.25 2011-01-21 08:50:26.000 021 33367.52 314.86 2362.70 27.25 2011-01-21 08:50:27.000 021 33367.62 314.83 2362.70 27.25 2011-01-21 08:50:28.000 021 33367.63 314.88 2362.72 27.25 2011-01-21 08:50:29.000 021 33367.56 314.86 2362.73 27.25 2011-01-21 08:50:30.000 021 33367.68 314.85 2362.66 27.25 2011-01-21 08:50:31.000 021 33367.65 314.91 2362.69 27.25 2011-01-21 08:50:32.000 021 33367.70 314.86 2362.69 27.25 2011-01-21 08:50:33.000 021 33367.55 314.88 2362.64 27.25 2011-01-21 08:50:34.000 021 33367.58 314.91 2362.66 27.25 2011-01-21 08:50:35.000 021 33367.63 314.88 2362.66 27.25 2011-01-21 08:50:36.000 021 33367.58 314.87 2362.63 27.25 2011-01-21 08:50:37.000 021 33367.64 314.89 2362.69 27.25 2011-01-21 08:50:38.000 021 33367.59 314.84 2362.57 27.25 2011-01-21 08:50:39.000 021 33367.62 314.87 2362.63 27.25 2011-01-21 08:50:40.000 021 33367.65 314.85 2362.54 27.25 2011-01-21 08:50:41.000 021 33367.57 314.82 2362.56 27.25 2011-01-21 08:50:42.000 021 33367.76 314.82 2362.63 27.25 2011-01-21 08:50:43.000 021 33367.66 314.83 2362.57 27.25 2011-01-21 08:50:44.000 021 33367.61 314.82 2362.68 27.25 2011-01-21 08:50:45.000 021 33367.75 314.81 2362.63 27.25 2011-01-21 08:50:46.000 021 33367.70 314.80 2362.57 27.25 2011-01-21 08:50:47.000 021 33367.75 314.82 2362.58 27.25 2011-01-21 08:50:48.000 021 33367.72 314.79 2362.59 27.25 2011-01-21 08:50:49.000 021 33367.81 314.83 2362.57 27.25 2011-01-21 08:50:50.000 021 33367.86 314.82 2362.46 27.25 2011-01-21 08:50:51.000 021 33367.73 314.82 2362.51 27.25 2011-01-21 08:50:52.000 021 33367.79 314.86 2362.60 27.25 2011-01-21 08:50:53.000 021 33367.82 314.82 2362.59 27.25 2011-01-21 08:50:54.000 021 33367.95 314.86 2362.54 27.25 2011-01-21 08:50:55.000 021 33367.84 314.87 2362.56 27.25 2011-01-21 08:50:56.000 021 33367.92 314.88 2362.49 27.25 2011-01-21 08:50:57.000 021 33367.91 314.88 2362.50 27.25 2011-01-21 08:50:58.000 021 33368.06 314.86 2362.51 27.25 2011-01-21 08:50:59.000 021 33368.00 314.88 2362.51 27.25 2011-01-21 08:51:00.000 021 33368.01 314.89 2362.48 27.25 2011-01-21 08:51:01.000 021 33368.03 314.87 2362.54 27.25 2011-01-21 08:51:02.000 021 33367.97 314.88 2362.44 27.25 2011-01-21 08:51:03.000 021 33368.19 314.93 2362.51 27.25 2011-01-21 08:51:04.000 021 33368.10 314.86 2362.50 27.25 2011-01-21 08:51:05.000 021 33368.14 314.85 2362.51 27.25 2011-01-21 08:51:06.000 021 33368.23 314.88 2362.48 27.25 2011-01-21 08:51:07.000 021 33368.24 314.91 2362.47 27.25 2011-01-21 08:51:08.000 021 33368.22 314.86 2362.40 27.25 2011-01-21 08:51:09.000 021 33368.19 314.88 2362.41 27.25 2011-01-21 08:51:10.000 021 33368.22 314.88 2362.36 27.25 2011-01-21 08:51:11.000 021 33368.20 314.86 2362.36 27.25 2011-01-21 08:51:12.000 021 33368.26 314.88 2362.40 27.25 2011-01-21 08:51:13.000 021 33368.29 314.88 2362.34 27.25 2011-01-21 08:51:14.000 021 33368.24 314.89 2362.29 27.25 2011-01-21 08:51:15.000 021 33368.37 314.92 2362.35 27.25 2011-01-21 08:51:16.000 021 33368.31 314.91 2362.32 27.25 2011-01-21 08:51:17.000 021 33368.38 314.93 2362.32 27.25 2011-01-21 08:51:18.000 021 33368.41 314.94 2362.31 27.25 2011-01-21 08:51:19.000 021 33368.42 314.92 2362.19 27.25 2011-01-21 08:51:20.000 021 33368.48 314.95 2362.27 27.25 2011-01-21 08:51:21.000 021 33368.32 314.96 2362.22 27.25 2011-01-21 08:51:22.000 021 33368.50 314.93 2362.26 27.25 2011-01-21 08:51:23.000 021 33368.43 314.91 2362.18 27.25 2011-01-21 08:51:24.000 021 33368.44 314.96 2362.27 27.25 2011-01-21 08:51:25.000 021 33368.48 315.01 2362.25 27.25 2011-01-21 08:51:26.000 021 33368.40 314.95 2362.23 27.25 2011-01-21 08:51:27.000 021 33368.52 315.01 2362.28 27.25 2011-01-21 08:51:28.000 021 33368.47 314.96 2362.17 27.25 2011-01-21 08:51:29.000 021 33368.48 314.92 2362.17 27.25 2011-01-21 08:51:30.000 021 33368.46 315.00 2362.23 27.25 2011-01-21 08:51:31.000 021 33368.54 314.98 2362.19 27.25 2011-01-21 08:51:32.000 021 33368.41 315.00 2362.24 27.25 2011-01-21 08:51:33.000 021 33368.48 315.00 2362.27 27.25 2011-01-21 08:51:34.000 021 33368.55 315.00 2362.27 27.25 2011-01-21 08:51:35.000 021 33368.53 315.03 2362.20 27.25 2011-01-21 08:51:36.000 021 33368.53 315.02 2362.20 27.25 2011-01-21 08:51:37.000 021 33368.54 315.06 2362.19 27.25 2011-01-21 08:51:38.000 021 33368.51 315.02 2362.17 27.25 2011-01-21 08:51:39.000 021 33368.51 315.07 2362.16 27.25 2011-01-21 08:51:40.000 021 33368.59 315.10 2362.11 27.25 2011-01-21 08:51:41.000 021 33368.59 315.12 2362.17 27.25 2011-01-21 08:51:42.000 021 33368.50 315.10 2362.20 27.25 2011-01-21 08:51:43.000 021 33368.54 315.10 2362.25 27.25 2011-01-21 08:51:44.000 021 33368.51 315.10 2362.17 27.25 2011-01-21 08:51:45.000 021 33368.63 315.14 2362.15 27.25 2011-01-21 08:51:46.000 021 33368.58 315.16 2362.20 27.25 2011-01-21 08:51:47.000 021 33368.57 315.17 2362.20 27.25 2011-01-21 08:51:48.000 021 33368.59 315.15 2362.16 27.25 2011-01-21 08:51:49.000 021 33368.59 315.19 2362.21 27.25 2011-01-21 08:51:50.000 021 33368.66 315.24 2362.21 27.25 2011-01-21 08:51:51.000 021 33368.71 315.25 2362.19 27.25 2011-01-21 08:51:52.000 021 33368.64 315.25 2362.19 27.25 2011-01-21 08:51:53.000 021 33368.63 315.27 2362.22 27.25 2011-01-21 08:51:54.000 021 33368.72 315.25 2362.23 27.25 2011-01-21 08:51:55.000 021 33368.83 315.26 2362.24 27.25 2011-01-21 08:51:56.000 021 33368.78 315.27 2362.25 27.25 2011-01-21 08:51:57.000 021 33368.79 315.27 2362.24 27.25 2011-01-21 08:51:58.000 021 33368.76 315.27 2362.26 27.25 2011-01-21 08:51:59.000 021 33368.96 315.29 2362.10 27.25 2011-01-21 08:52:00.000 021 33368.88 315.26 2362.19 27.25 2011-01-21 08:52:01.000 021 33368.94 315.23 2362.14 27.25 2011-01-21 08:52:02.000 021 33368.93 315.25 2362.17 27.25 2011-01-21 08:52:03.000 021 33368.95 315.24 2362.16 27.25 2011-01-21 08:52:04.000 021 33369.01 315.23 2362.10 27.25 2011-01-21 08:52:05.000 021 33368.98 315.21 2362.11 27.25 2011-01-21 08:52:06.000 021 33369.03 315.24 2362.09 27.25 2011-01-21 08:52:07.000 021 33369.04 315.23 2362.18 27.25 2011-01-21 08:52:08.000 021 33369.01 315.24 2362.13 27.25 2011-01-21 08:52:09.000 021 33368.97 315.20 2362.12 27.25 2011-01-21 08:52:10.000 021 33369.01 315.23 2362.08 27.25 2011-01-21 08:52:11.000 021 33368.96 315.27 2362.04 27.25 2011-01-21 08:52:12.000 021 33369.04 315.25 2362.05 27.25 2011-01-21 08:52:13.000 021 33368.99 315.28 2362.06 27.25 2011-01-21 08:52:14.000 021 33368.96 315.31 2362.05 27.25 2011-01-21 08:52:15.000 021 33368.95 315.33 2362.09 27.25 2011-01-21 08:52:16.000 021 33368.91 315.35 2361.99 27.25 2011-01-21 08:52:17.000 021 33369.12 315.36 2362.01 27.25 2011-01-21 08:52:18.000 021 33369.08 315.38 2362.01 27.25 2011-01-21 08:52:19.000 021 33368.97 315.41 2362.07 27.25 2011-01-21 08:52:20.000 021 33368.94 315.42 2362.03 27.25 2011-01-21 08:52:21.000 021 33369.05 315.41 2362.10 27.25 2011-01-21 08:52:22.000 021 33368.93 315.47 2362.10 27.25 2011-01-21 08:52:23.000 021 33369.00 315.50 2362.04 27.25 2011-01-21 08:52:24.000 021 33369.03 315.48 2362.05 27.25 2011-01-21 08:52:25.000 021 33368.97 315.51 2362.12 27.25 2011-01-21 08:52:26.000 021 33369.06 315.53 2362.10 27.25 2011-01-21 08:52:27.000 021 33369.03 315.48 2362.09 27.25 2011-01-21 08:52:28.000 021 33369.03 315.54 2362.10 27.25 2011-01-21 08:52:29.000 021 33369.06 315.52 2362.09 27.25 2011-01-21 08:52:30.000 021 33369.03 315.52 2362.08 27.25 2011-01-21 08:52:31.000 021 33369.08 315.51 2362.15 27.25 2011-01-21 08:52:32.000 021 33369.06 315.59 2362.14 27.25 2011-01-21 08:52:33.000 021 33369.12 315.57 2362.09 27.25 2011-01-21 08:52:34.000 021 33369.03 315.57 2362.14 27.25 2011-01-21 08:52:35.000 021 33369.05 315.60 2362.17 27.25 2011-01-21 08:52:36.000 021 33368.99 315.62 2362.20 27.25 2011-01-21 08:52:37.000 021 33369.06 315.66 2362.14 27.25 2011-01-21 08:52:38.000 021 33369.06 315.67 2362.10 27.25 2011-01-21 08:52:39.000 021 33369.00 315.69 2362.17 27.25 2011-01-21 08:52:40.000 021 33369.07 315.67 2362.15 27.25 2011-01-21 08:52:41.000 021 33369.01 315.68 2362.16 27.25 2011-01-21 08:52:42.000 021 33369.02 315.72 2362.21 27.25 2011-01-21 08:52:43.000 021 33369.02 315.72 2362.13 27.25 2011-01-21 08:52:44.000 021 33369.00 315.78 2362.13 27.25 2011-01-21 08:52:45.000 021 33369.01 315.79 2362.04 27.25 2011-01-21 08:52:46.000 021 33369.03 315.78 2362.14 27.25 2011-01-21 08:52:47.000 021 33369.00 315.82 2362.11 27.25 2011-01-21 08:52:48.000 021 33369.02 315.79 2362.13 27.25 2011-01-21 08:52:49.000 021 33369.08 315.82 2362.14 27.25 2011-01-21 08:52:50.000 021 33369.09 315.78 2362.17 27.25 2011-01-21 08:52:51.000 021 33369.18 315.77 2362.17 27.25 2011-01-21 08:52:52.000 021 33369.12 315.78 2362.17 27.25 2011-01-21 08:52:53.000 021 33369.33 315.77 2362.22 27.25 2011-01-21 08:52:54.000 021 33369.14 315.73 2362.16 27.25 2011-01-21 08:52:55.000 021 33369.23 315.72 2362.13 27.25 2011-01-21 08:52:56.000 021 33369.25 315.71 2362.07 27.25 2011-01-21 08:52:57.000 021 33369.28 315.73 2362.16 27.25 2011-01-21 08:52:58.000 021 33369.31 315.71 2362.16 27.25 2011-01-21 08:52:59.000 021 33369.36 315.71 2362.09 27.25 2011-01-21 08:53:00.000 021 33369.37 315.69 2362.10 27.25 2011-01-21 08:53:01.000 021 33369.26 315.70 2362.19 27.25 2011-01-21 08:53:02.000 021 33369.26 315.69 2362.11 27.25 2011-01-21 08:53:03.000 021 33369.24 315.70 2362.09 27.25 2011-01-21 08:53:04.000 021 33369.29 315.71 2362.10 27.25 2011-01-21 08:53:05.000 021 33369.29 315.73 2362.05 27.25 2011-01-21 08:53:06.000 021 33369.25 315.73 2362.04 27.25 2011-01-21 08:53:07.000 021 33369.24 315.72 2362.02 27.25 2011-01-21 08:53:08.000 021 33369.25 315.76 2362.09 27.25 2011-01-21 08:53:09.000 021 33369.29 315.74 2362.10 27.25 2011-01-21 08:53:10.000 021 33369.34 315.76 2362.07 27.25 2011-01-21 08:53:11.000 021 33369.31 315.78 2362.04 27.25 2011-01-21 08:53:12.000 021 33369.25 315.79 2362.04 27.25 2011-01-21 08:53:13.000 021 33369.28 315.78 2362.00 27.25 2011-01-21 08:53:14.000 021 33369.26 315.84 2362.09 27.25 2011-01-21 08:53:15.000 021 33369.29 315.79 2362.09 27.25 2011-01-21 08:53:16.000 021 33369.38 315.82 2362.10 27.25 2011-01-21 08:53:17.000 021 33369.35 315.79 2362.09 27.25 2011-01-21 08:53:18.000 021 33369.31 315.79 2362.07 27.25 2011-01-21 08:53:19.000 021 33369.37 315.82 2362.01 27.25 2011-01-21 08:53:20.000 021 33369.35 315.81 2362.00 27.25 2011-01-21 08:53:21.000 021 33369.37 315.80 2362.04 27.25 2011-01-21 08:53:22.000 021 33369.34 315.79 2362.05 27.25 2011-01-21 08:53:23.000 021 33369.41 315.77 2362.06 27.25 2011-01-21 08:53:24.000 021 33369.41 315.80 2362.00 27.25 2011-01-21 08:53:25.000 021 33369.40 315.81 2362.03 27.25 2011-01-21 08:53:26.000 021 33369.40 315.81 2362.05 27.25 2011-01-21 08:53:27.000 021 33369.36 315.81 2361.98 27.25 2011-01-21 08:53:28.000 021 33369.44 315.82 2362.04 27.25 2011-01-21 08:53:29.000 021 33369.43 315.79 2362.05 27.25 2011-01-21 08:53:30.000 021 33369.46 315.82 2362.03 27.25 2011-01-21 08:53:31.000 021 33369.52 315.83 2361.94 27.25 2011-01-21 08:53:32.000 021 33369.49 315.84 2362.14 27.25 2011-01-21 08:53:33.000 021 33369.53 315.87 2362.07 27.25 2011-01-21 08:53:34.000 021 33369.36 315.91 2361.99 27.25 2011-01-21 08:53:35.000 021 33369.40 315.89 2362.05 27.25 2011-01-21 08:53:36.000 021 33369.40 315.89 2361.99 27.25 2011-01-21 08:53:37.000 021 33369.46 315.91 2362.06 27.25 2011-01-21 08:53:38.000 021 33369.47 315.91 2362.04 27.25 2011-01-21 08:53:39.000 021 33369.51 315.93 2362.07 27.25 2011-01-21 08:53:40.000 021 33369.43 315.89 2362.06 27.25 2011-01-21 08:53:41.000 021 33369.55 315.92 2362.07 27.25 2011-01-21 08:53:42.000 021 33369.47 315.94 2362.01 27.25 2011-01-21 08:53:43.000 021 33369.49 316.00 2362.01 27.25 2011-01-21 08:53:44.000 021 33369.54 315.93 2362.09 27.25 2011-01-21 08:53:45.000 021 33369.59 315.95 2362.02 27.25 2011-01-21 08:53:46.000 021 33369.61 315.97 2362.03 27.25 2011-01-21 08:53:47.000 021 33369.52 315.98 2362.04 27.25 2011-01-21 08:53:48.000 021 33369.64 315.95 2361.96 27.25 2011-01-21 08:53:49.000 021 33369.62 315.95 2362.09 27.25 2011-01-21 08:53:50.000 021 33369.66 315.95 2362.05 27.25 2011-01-21 08:53:51.000 021 33369.74 315.93 2362.07 27.25 2011-01-21 08:53:52.000 021 33369.60 315.90 2362.11 27.25 2011-01-21 08:53:53.000 021 33369.74 315.92 2361.98 27.25 2011-01-21 08:53:54.000 021 33369.72 315.89 2361.98 27.25 2011-01-21 08:53:55.000 021 33369.82 315.89 2362.08 27.25 2011-01-21 08:53:56.000 021 33369.77 315.88 2362.03 27.25 2011-01-21 08:53:57.000 021 33369.77 315.89 2362.03 27.25 2011-01-21 08:53:58.000 021 33369.82 315.81 2361.97 27.25 2011-01-21 08:53:59.000 021 33369.85 315.87 2361.89 27.25 2011-01-21 08:54:00.000 021 33369.79 315.89 2361.88 27.25 2011-01-21 08:54:01.000 021 33369.86 315.86 2361.91 27.25 2011-01-21 08:54:02.000 021 33369.89 315.86 2361.98 27.25 2011-01-21 08:54:03.000 021 33369.89 315.83 2361.92 27.25 2011-01-21 08:54:04.000 021 33369.97 315.82 2361.91 27.25 2011-01-21 08:54:05.000 021 33369.92 315.80 2361.96 27.25 2011-01-21 08:54:06.000 021 33369.99 315.79 2361.91 27.25 2011-01-21 08:54:07.000 021 33369.98 315.81 2361.95 27.25 2011-01-21 08:54:08.000 021 33369.99 315.81 2361.88 27.25 2011-01-21 08:54:09.000 021 33370.05 315.78 2361.89 27.25 2011-01-21 08:54:10.000 021 33370.00 315.83 2361.88 27.25 2011-01-21 08:54:11.000 021 33370.09 315.78 2361.82 27.25 2011-01-21 08:54:12.000 021 33370.09 315.77 2361.84 27.25 2011-01-21 08:54:13.000 021 33370.14 315.77 2361.81 27.25 2011-01-21 08:54:14.000 021 33370.18 315.78 2361.77 27.25 2011-01-21 08:54:15.000 021 33370.17 315.77 2361.82 27.25 2011-01-21 08:54:16.000 021 33370.18 315.76 2361.74 27.25 2011-01-21 08:54:17.000 021 33370.27 315.75 2361.69 27.25 2011-01-21 08:54:18.000 021 33370.13 315.77 2361.73 27.25 2011-01-21 08:54:19.000 021 33370.30 315.79 2361.82 27.25 2011-01-21 08:54:20.000 021 33370.30 315.81 2361.74 27.25 2011-01-21 08:54:21.000 021 33370.26 315.77 2361.70 27.25 2011-01-21 08:54:22.000 021 33370.21 315.76 2361.71 27.25 2011-01-21 08:54:23.000 021 33370.38 315.76 2361.67 27.25 2011-01-21 08:54:24.000 021 33370.27 315.73 2361.63 27.25 2011-01-21 08:54:25.000 021 33370.30 315.77 2361.73 27.25 2011-01-21 08:54:26.000 021 33370.34 315.82 2361.66 27.25 2011-01-21 08:54:27.000 021 33370.38 315.79 2361.62 27.25 2011-01-21 08:54:28.000 021 33370.26 315.78 2361.71 27.25 2011-01-21 08:54:29.000 021 33370.32 315.81 2361.63 27.25 2011-01-21 08:54:30.000 021 33370.28 315.78 2361.58 27.25 2011-01-21 08:54:31.000 021 33370.40 315.80 2361.65 27.25 2011-01-21 08:54:32.000 021 33370.31 315.85 2361.59 27.25 2011-01-21 08:54:33.000 021 33370.34 315.86 2361.63 27.25 2011-01-21 08:54:34.000 021 33370.24 315.91 2361.58 27.25 2011-01-21 08:54:35.000 021 33370.34 315.91 2361.55 27.25 2011-01-21 08:54:36.000 021 33370.28 315.91 2361.51 27.25 2011-01-21 08:54:37.000 021 33370.27 315.94 2361.68 27.25 2011-01-21 08:54:38.000 021 33370.19 315.96 2361.58 27.25 2011-01-21 08:54:39.000 021 33370.24 316.02 2361.63 27.25 2011-01-21 08:54:40.000 021 33370.30 315.98 2361.51 27.25 2011-01-21 08:54:41.000 021 33370.21 316.05 2361.61 27.25 2011-01-21 08:54:42.000 021 33370.13 316.06 2361.56 27.25 2011-01-21 08:54:43.000 021 33370.28 316.03 2361.57 27.25 2011-01-21 08:54:44.000 021 33370.28 316.03 2361.66 27.25 2011-01-21 08:54:45.000 021 33370.22 316.06 2361.62 27.25 2011-01-21 08:54:46.000 021 33370.24 316.04 2361.62 27.25 2011-01-21 08:54:47.000 021 33370.38 316.06 2361.66 27.25 2011-01-21 08:54:48.000 021 33370.23 316.09 2361.64 27.25 2011-01-21 08:54:49.000 021 33370.36 316.08 2361.67 27.25 2011-01-21 08:54:50.000 021 33370.33 316.10 2361.61 27.25 2011-01-21 08:54:51.000 021 33370.37 316.10 2361.65 27.25 2011-01-21 08:54:52.000 021 33370.33 316.11 2361.69 27.25 2011-01-21 08:54:53.000 021 33370.50 316.11 2361.60 27.25 2011-01-21 08:54:54.000 021 33370.41 316.10 2361.60 27.25 2011-01-21 08:54:55.000 021 33370.44 316.11 2361.69 27.25 2011-01-21 08:54:56.000 021 33370.51 316.16 2361.62 27.25 2011-01-21 08:54:57.000 021 33370.46 316.11 2361.62 27.25 2011-01-21 08:54:58.000 021 33370.46 316.09 2361.58 27.25 2011-01-21 08:54:59.000 021 33370.57 316.12 2361.58 27.25 2011-01-21 08:55:00.000 021 33370.52 316.13 2361.60 27.25 2011-01-21 08:55:01.000 021 33370.50 316.09 2361.64 27.25 2011-01-21 08:55:02.000 021 33370.59 316.08 2361.60 27.25 2011-01-21 08:55:03.000 021 33370.62 316.07 2361.54 27.25 2011-01-21 08:55:04.000 021 33370.63 316.04 2361.47 27.25 2011-01-21 08:55:05.000 021 33370.69 316.00 2361.55 27.25 2011-01-21 08:55:06.000 021 33370.64 316.00 2361.50 27.25 2011-01-21 08:55:07.000 021 33370.69 315.98 2361.51 27.25 2011-01-21 08:55:08.000 021 33370.72 315.95 2361.52 27.25 2011-01-21 08:55:09.000 021 33370.70 315.95 2361.49 27.25 2011-01-21 08:55:10.000 021 33370.64 315.91 2361.47 27.25 2011-01-21 08:55:11.000 021 33370.67 315.91 2361.47 27.25 2011-01-21 08:55:12.000 021 33370.67 315.89 2361.56 27.25 2011-01-21 08:55:13.000 021 33370.74 315.93 2361.54 27.25 2011-01-21 08:55:14.000 021 33370.70 315.87 2361.56 27.25 2011-01-21 08:55:15.000 021 33370.79 315.89 2361.46 27.25 2011-01-21 08:55:16.000 021 33370.66 315.87 2361.43 27.25 2011-01-21 08:55:17.000 021 33370.80 315.93 2361.46 27.25 2011-01-21 08:55:18.000 021 33370.68 315.93 2361.43 27.25 2011-01-21 08:55:19.000 021 33370.68 315.92 2361.49 27.25 2011-01-21 08:55:20.000 021 33370.72 315.96 2361.45 27.25 2011-01-21 08:55:21.000 021 33370.69 315.95 2361.39 27.25 2011-01-21 08:55:22.000 021 33370.79 315.96 2361.40 27.25 2011-01-21 08:55:23.000 021 33370.89 316.02 2361.45 27.25 2011-01-21 08:55:24.000 021 33370.83 316.02 2361.39 27.25 2011-01-21 08:55:25.000 021 33370.85 316.00 2361.43 27.25 2011-01-21 08:55:26.000 021 33370.77 316.09 2361.46 27.25 2011-01-21 08:55:27.000 021 33370.80 316.06 2361.43 27.25 2011-01-21 08:55:28.000 021 33370.79 316.10 2361.45 27.25 2011-01-21 08:55:29.000 021 33370.87 316.12 2361.44 27.25 2011-01-21 08:55:30.000 021 33370.91 316.15 2361.43 27.25 2011-01-21 08:55:31.000 021 33370.87 316.11 2361.41 27.25 2011-01-21 08:55:32.000 021 33370.86 316.15 2361.35 27.25 2011-01-21 08:55:33.000 021 33370.98 316.15 2361.41 27.25 2011-01-21 08:55:34.000 021 33370.82 316.18 2361.49 27.25 2011-01-21 08:55:35.000 021 33370.86 316.14 2361.41 27.25 2011-01-21 08:55:36.000 021 33370.93 316.12 2361.37 27.25 2011-01-21 08:55:37.000 021 33370.82 316.11 2361.41 27.25 2011-01-21 08:55:38.000 021 33370.92 316.15 2361.42 27.25 2011-01-21 08:55:39.000 021 33370.88 316.18 2361.39 27.25 2011-01-21 08:55:40.000 021 33370.86 316.18 2361.41 27.25 2011-01-21 08:55:41.000 021 33370.88 316.20 2361.34 27.25 2011-01-21 08:55:42.000 021 33370.82 316.21 2361.35 27.25 2011-01-21 08:55:43.000 021 33370.82 316.23 2361.40 27.25 2011-01-21 08:55:44.000 021 33370.83 316.25 2361.48 27.25 2011-01-21 08:55:45.000 021 33370.79 316.29 2361.49 27.25 2011-01-21 08:55:46.000 021 33370.88 316.28 2361.45 27.25 2011-01-21 08:55:47.000 021 33370.70 316.31 2361.35 27.25 2011-01-21 08:55:48.000 021 33370.75 316.35 2361.33 27.25 2011-01-21 08:55:49.000 021 33370.75 316.37 2361.39 27.25 2011-01-21 08:55:50.000 021 33370.80 316.39 2361.42 27.25 2011-01-21 08:55:51.000 021 33370.77 316.42 2361.37 27.25 2011-01-21 08:55:52.000 021 33370.77 316.48 2361.49 27.25 2011-01-21 08:55:53.000 021 33370.69 316.48 2361.50 27.25 2011-01-21 08:55:54.000 021 33370.73 316.49 2361.45 27.25 2011-01-21 08:55:55.000 021 33370.74 316.53 2361.49 27.25 2011-01-21 08:55:56.000 021 33370.74 316.52 2361.48 27.25 2011-01-21 08:55:57.000 021 33370.72 316.57 2361.45 27.25 2011-01-21 08:55:58.000 021 33370.71 316.56 2361.51 27.25 2011-01-21 08:55:59.000 021 33370.87 316.59 2361.51 27.25 2011-01-21 08:56:00.000 021 33370.86 316.57 2361.56 27.25 2011-01-21 08:56:01.000 021 33370.87 316.58 2361.56 27.25 2011-01-21 08:56:02.000 021 33370.87 316.56 2361.53 27.25 2011-01-21 08:56:03.000 021 33370.93 316.56 2361.57 27.25 2011-01-21 08:56:04.000 021 33370.96 316.61 2361.58 27.25 2011-01-21 08:56:05.000 021 33370.92 316.58 2361.55 27.25 2011-01-21 08:56:06.000 021 33370.89 316.59 2361.54 27.25 2011-01-21 08:56:07.000 021 33370.92 316.56 2361.49 27.25 2011-01-21 08:56:08.000 021 33371.03 316.56 2361.59 27.25 2011-01-21 08:56:09.000 021 33370.97 316.47 2361.54 27.25 2011-01-21 08:56:10.000 021 33370.96 316.51 2361.55 27.25 2011-01-21 08:56:11.000 021 33371.04 316.50 2361.59 27.25 2011-01-21 08:56:12.000 021 33371.11 316.49 2361.59 27.25 2011-01-21 08:56:13.000 021 33371.07 316.45 2361.60 27.25 2011-01-21 08:56:14.000 021 33371.12 316.48 2361.55 27.25 2011-01-21 08:56:15.000 021 33371.05 316.45 2361.60 27.25 2011-01-21 08:56:16.000 021 33371.14 316.49 2361.51 27.25 2011-01-21 08:56:17.000 021 33371.31 316.49 2361.40 27.25 2011-01-21 08:56:18.000 021 33371.14 316.46 2361.46 27.25 2011-01-21 08:56:19.000 021 33371.19 316.41 2361.59 27.25 2011-01-21 08:56:20.000 021 33371.21 316.46 2361.51 27.25 2011-01-21 08:56:21.000 021 33371.17 316.47 2361.54 27.25 2011-01-21 08:56:22.000 021 33371.17 316.52 2361.48 27.25 2011-01-21 08:56:23.000 021 33371.24 316.44 2361.42 27.25 2011-01-21 08:56:24.000 021 33371.22 316.44 2361.42 27.25 2011-01-21 08:56:25.000 021 33371.11 316.49 2361.48 27.25 2011-01-21 08:56:26.000 021 33371.23 316.55 2361.47 27.25 2011-01-21 08:56:27.000 021 33371.10 316.54 2361.47 27.25 2011-01-21 08:56:28.000 021 33371.09 316.54 2361.42 27.25 2011-01-21 08:56:29.000 021 33371.12 316.59 2361.39 27.25 2011-01-21 08:56:30.000 021 33371.12 316.55 2361.45 27.25 2011-01-21 08:56:31.000 021 33371.11 316.60 2361.48 27.25 2011-01-21 08:56:32.000 021 33371.21 316.59 2361.41 27.25 2011-01-21 08:56:33.000 021 33371.21 316.60 2361.49 27.25 2011-01-21 08:56:34.000 021 33371.18 316.64 2361.36 27.25 2011-01-21 08:56:35.000 021 33371.18 316.65 2361.39 27.25 2011-01-21 08:56:36.000 021 33371.14 316.63 2361.35 27.25 2011-01-21 08:56:37.000 021 33371.18 316.61 2361.40 27.25 2011-01-21 08:56:38.000 021 33371.17 316.65 2361.41 27.25 2011-01-21 08:56:39.000 021 33371.18 316.66 2361.40 27.25 2011-01-21 08:56:40.000 021 33371.21 316.67 2361.35 27.25 2011-01-21 08:56:41.000 021 33371.30 316.62 2361.38 27.25 2011-01-21 08:56:42.000 021 33371.22 316.65 2361.36 27.25 2011-01-21 08:56:43.000 021 33371.21 316.62 2361.35 27.25 2011-01-21 08:56:44.000 021 33371.20 316.64 2361.38 27.25 2011-01-21 08:56:45.000 021 33371.23 316.64 2361.30 27.25 2011-01-21 08:56:46.000 021 33371.20 316.64 2361.36 27.25 2011-01-21 08:56:47.000 021 33371.24 316.67 2361.33 27.25 2011-01-21 08:56:48.000 021 33371.24 316.66 2361.32 27.25 2011-01-21 08:56:49.000 021 33371.18 316.64 2361.42 27.25 2011-01-21 08:56:50.000 021 33371.26 316.65 2361.41 27.25 2011-01-21 08:56:51.000 021 33371.12 316.66 2361.38 27.25 2011-01-21 08:56:52.000 021 33371.14 316.67 2361.38 27.25 2011-01-21 08:56:53.000 021 33371.24 316.67 2361.29 27.25 2011-01-21 08:56:54.000 021 33371.12 316.68 2361.35 27.25 2011-01-21 08:56:55.000 021 33371.15 316.71 2361.39 27.25 2011-01-21 08:56:56.000 021 33371.15 316.74 2361.32 27.25 2011-01-21 08:56:57.000 021 33371.14 316.74 2361.43 27.25 2011-01-21 08:56:58.000 021 33371.07 316.81 2361.38 27.25 2011-01-21 08:56:59.000 021 33371.18 316.80 2361.42 27.25 2011-01-21 08:57:00.000 021 33371.05 316.82 2361.44 27.25 2011-01-21 08:57:01.000 021 33371.12 316.87 2361.45 27.25 2011-01-21 08:57:02.000 021 33371.08 316.91 2361.43 27.25 2011-01-21 08:57:03.000 021 33371.04 316.93 2361.44 27.25 2011-01-21 08:57:04.000 021 33371.18 316.94 2361.53 27.25 2011-01-21 08:57:05.000 021 33371.20 316.98 2361.45 27.25 2011-01-21 08:57:06.000 021 33371.02 317.00 2361.53 27.25 2011-01-21 08:57:07.000 021 33371.15 317.01 2361.51 27.25 2011-01-21 08:57:08.000 021 33371.12 317.01 2361.47 27.25 2011-01-21 08:57:09.000 021 33371.03 317.05 2361.56 27.25 2011-01-21 08:57:10.000 021 33371.18 317.06 2361.51 27.25 2011-01-21 08:57:11.000 021 33371.14 317.05 2361.59 27.25 2011-01-21 08:57:12.000 021 33371.16 317.03 2361.58 27.25 2011-01-21 08:57:13.000 021 33371.20 317.04 2361.55 27.25 2011-01-21 08:57:14.000 021 33371.25 317.07 2361.56 27.25 2011-01-21 08:57:15.000 021 33371.25 317.05 2361.60 27.25 2011-01-21 08:57:16.000 021 33371.28 317.05 2361.60 27.25 2011-01-21 08:57:17.000 021 33371.35 317.05 2361.55 27.25 2011-01-21 08:57:18.000 021 33371.33 317.02 2361.53 27.25 2011-01-21 08:57:19.000 021 33371.35 317.06 2361.57 27.25 2011-01-21 08:57:20.000 021 33371.32 317.03 2361.57 27.25 2011-01-21 08:57:21.000 021 33371.40 317.00 2361.57 27.25 2011-01-21 08:57:22.000 021 33371.40 316.99 2361.57 27.25 2011-01-21 08:57:23.000 021 33371.33 317.00 2361.56 27.25 2011-01-21 08:57:24.000 021 33371.42 316.98 2361.60 27.25 2011-01-21 08:57:25.000 021 33371.39 317.00 2361.51 27.25 2011-01-21 08:57:26.000 021 33371.49 316.94 2361.54 27.25 2011-01-21 08:57:27.000 021 33371.51 316.94 2361.51 27.25 2011-01-21 08:57:28.000 021 33371.42 316.91 2361.55 27.25 2011-01-21 08:57:29.000 021 33371.51 316.92 2361.47 27.25 2011-01-21 08:57:30.000 021 33371.54 316.91 2361.43 27.25 2011-01-21 08:57:31.000 021 33371.58 316.88 2361.43 27.25 2011-01-21 08:57:32.000 021 33371.50 316.86 2361.41 27.25 2011-01-21 08:57:33.000 021 33371.58 316.90 2361.45 27.25 2011-01-21 08:57:34.000 021 33371.58 316.91 2361.31 27.25 2011-01-21 08:57:35.000 021 33371.59 316.86 2361.43 27.25 2011-01-21 08:57:36.000 021 33371.63 316.86 2361.35 27.25 2011-01-21 08:57:37.000 021 33371.52 316.87 2361.40 27.25 2011-01-21 08:57:38.000 021 33371.55 316.91 2361.34 27.25 2011-01-21 08:57:39.000 021 33371.55 316.87 2361.43 27.25 2011-01-21 08:57:40.000 021 33371.54 316.88 2361.38 27.25 2011-01-21 08:57:41.000 021 33371.48 316.91 2361.35 27.25 2011-01-21 08:57:42.000 021 33371.48 316.90 2361.33 27.25 2011-01-21 08:57:43.000 021 33371.48 316.94 2361.36 27.25 2011-01-21 08:57:44.000 021 33371.46 317.00 2361.42 27.25 2011-01-21 08:57:45.000 021 33371.49 316.97 2361.45 27.25 2011-01-21 08:57:46.000 021 33371.46 317.00 2361.26 27.25 2011-01-21 08:57:47.000 021 33371.48 317.04 2361.39 27.25 2011-01-21 08:57:48.000 021 33371.49 317.04 2361.36 27.25 2011-01-21 08:57:49.000 021 33371.49 317.11 2361.36 27.25 2011-01-21 08:57:50.000 021 33371.42 317.14 2361.36 27.24 2011-01-21 08:57:51.000 021 33371.40 317.18 2361.38 27.25 2011-01-21 08:57:52.000 021 33371.35 317.19 2361.35 27.25 2011-01-21 08:57:53.000 021 33371.47 317.24 2361.42 27.25 2011-01-21 08:57:54.000 021 33371.36 317.23 2361.40 27.25 2011-01-21 08:57:55.000 021 33371.38 317.29 2361.47 27.25 2011-01-21 08:57:56.000 021 33371.29 317.35 2361.45 27.24 2011-01-21 08:57:57.000 021 33371.34 317.33 2361.43 27.24 2011-01-21 08:57:58.000 021 33371.38 317.36 2361.48 27.24 2011-01-21 08:57:59.000 021 33371.38 317.42 2361.49 27.24 2011-01-21 08:58:00.000 021 33371.29 317.41 2361.51 27.24 2011-01-21 08:58:01.000 021 33371.40 317.47 2361.51 27.25 2011-01-21 08:58:02.000 021 33371.30 317.47 2361.52 27.24 2011-01-21 08:58:03.000 021 33371.35 317.46 2361.54 27.24 2011-01-21 08:58:04.000 021 33371.38 317.50 2361.53 27.24 2011-01-21 08:58:05.000 021 33371.40 317.46 2361.63 27.24 2011-01-21 08:58:06.000 021 33371.39 317.44 2361.58 27.24 2011-01-21 08:58:07.000 021 33371.39 317.47 2361.55 27.24 2011-01-21 08:58:08.000 021 33371.46 317.49 2361.54 27.24 2011-01-21 08:58:09.000 021 33371.45 317.43 2361.59 27.24 2011-01-21 08:58:10.000 021 33371.49 317.44 2361.54 27.24 2011-01-21 08:58:11.000 021 33371.43 317.43 2361.63 27.25 2011-01-21 08:58:12.000 021 33371.48 317.43 2361.55 27.25 2011-01-21 08:58:13.000 021 33371.57 317.42 2361.53 27.24 2011-01-21 08:58:14.000 021 33371.58 317.39 2361.59 27.24 2011-01-21 08:58:15.000 021 33371.55 317.40 2361.58 27.25 2011-01-21 08:58:16.000 021 33371.62 317.36 2361.51 27.24 2011-01-21 08:58:17.000 021 33371.66 317.36 2361.49 27.25 2011-01-21 08:58:18.000 021 33371.58 317.33 2361.45 27.25 2011-01-21 08:58:19.000 021 33371.62 317.34 2361.57 27.25 2011-01-21 08:58:20.000 021 33371.75 317.31 2361.49 27.25 2011-01-21 08:58:21.000 021 33371.70 317.32 2361.50 27.25 2011-01-21 08:58:22.000 021 33371.71 317.31 2361.63 27.25 2011-01-21 08:58:23.000 021 33371.71 317.27 2361.51 27.25 2011-01-21 08:58:24.000 021 33371.74 317.26 2361.45 27.25 2011-01-21 08:58:25.000 021 33371.73 317.33 2361.49 27.25 2011-01-21 08:58:26.000 021 33371.82 317.30 2361.46 27.25 2011-01-21 08:58:27.000 021 33371.76 317.29 2361.50 27.25 2011-01-21 08:58:28.000 021 33371.74 317.30 2361.41 27.25 2011-01-21 08:58:29.000 021 33371.70 317.26 2361.40 27.25 2011-01-21 08:58:30.000 021 33371.77 317.29 2361.43 27.25 2011-01-21 08:58:31.000 021 33371.82 317.30 2361.45 27.25 2011-01-21 08:58:32.000 021 33371.77 317.29 2361.42 27.25 2011-01-21 08:58:33.000 021 33371.82 317.32 2361.35 27.25 2011-01-21 08:58:34.000 021 33371.71 317.32 2361.37 27.25 2011-01-21 08:58:35.000 021 33371.81 317.29 2361.30 27.25 2011-01-21 08:58:36.000 021 33371.67 317.28 2361.37 27.25 2011-01-21 08:58:37.000 021 33371.82 317.33 2361.29 27.25 2011-01-21 08:58:38.000 021 33371.82 317.33 2361.28 27.25 2011-01-21 08:58:39.000 021 33371.74 317.36 2361.30 27.25 2011-01-21 08:58:40.000 021 33371.80 317.36 2361.33 27.25 2011-01-21 08:58:41.000 021 33371.71 317.38 2361.33 27.25 2011-01-21 08:58:42.000 021 33371.70 317.38 2361.26 27.25 2011-01-21 08:58:43.000 021 33371.68 317.40 2361.38 27.25 2011-01-21 08:58:44.000 021 33371.80 317.38 2361.26 27.25 2011-01-21 08:58:45.000 021 33371.72 317.43 2361.29 27.25 2011-01-21 08:58:46.000 021 33371.80 317.45 2361.30 27.25 2011-01-21 08:58:47.000 021 33371.73 317.47 2361.38 27.25 2011-01-21 08:58:48.000 021 33371.77 317.45 2361.35 27.25 2011-01-21 08:58:49.000 021 33371.77 317.44 2361.32 27.25 2011-01-21 08:58:50.000 021 33371.78 317.48 2361.33 27.25 2011-01-21 08:58:51.000 021 33371.70 317.43 2361.35 27.25 2011-01-21 08:58:52.000 021 33371.92 317.50 2361.26 27.25 2011-01-21 08:58:53.000 021 33371.80 317.52 2361.33 27.25 2011-01-21 08:58:54.000 021 33371.85 317.49 2361.35 27.25 2011-01-21 08:58:55.000 021 33371.85 317.52 2361.34 27.25 2011-01-21 08:58:56.000 021 33371.89 317.54 2361.41 27.25 2011-01-21 08:58:57.000 021 33371.83 317.50 2361.37 27.25 2011-01-21 08:58:58.000 021 33371.92 317.50 2361.39 27.25 2011-01-21 08:58:59.000 021 33371.98 317.56 2361.27 27.25 2011-01-21 08:59:00.000 021 33371.90 317.55 2361.28 27.25 2011-01-21 08:59:01.000 021 33372.01 317.58 2361.32 27.25 2011-01-21 08:59:02.000 021 33372.03 317.57 2361.39 27.25 2011-01-21 08:59:03.000 021 33372.06 317.60 2361.32 27.25 2011-01-21 08:59:04.000 021 33372.10 317.60 2361.35 27.25 2011-01-21 08:59:05.000 021 33372.01 317.60 2361.33 27.25 2011-01-21 08:59:06.000 021 33372.07 317.60 2361.31 27.25 2011-01-21 08:59:07.000 021 33372.11 317.63 2361.24 27.25 2011-01-21 08:59:08.000 021 33372.19 317.61 2361.31 27.25 2011-01-21 08:59:09.000 021 33372.14 317.58 2361.32 27.25 2011-01-21 08:59:10.000 021 33372.12 317.61 2361.29 27.25 2011-01-21 08:59:11.000 021 33372.21 317.61 2361.24 27.25 2011-01-21 08:59:12.000 021 33372.23 317.58 2361.31 27.25 2011-01-21 08:59:13.000 021 33372.26 317.60 2361.33 27.25 2011-01-21 08:59:14.000 021 33372.21 317.61 2361.30 27.25 2011-01-21 08:59:15.000 021 33372.38 317.61 2361.30 27.25 2011-01-21 08:59:16.000 021 33372.29 317.61 2361.28 27.25 2011-01-21 08:59:17.000 021 33372.37 317.59 2361.22 27.25 2011-01-21 08:59:18.000 021 33372.33 317.57 2361.16 27.25 2011-01-21 08:59:19.000 021 33372.36 317.58 2361.26 27.25 2011-01-21 08:59:20.000 021 33372.44 317.54 2361.24 27.25 2011-01-21 08:59:21.000 021 33372.45 317.56 2361.21 27.25 2011-01-21 08:59:22.000 021 33372.43 317.53 2361.18 27.25 2011-01-21 08:59:23.000 021 33372.54 317.50 2361.18 27.25 2011-01-21 08:59:24.000 021 33372.53 317.50 2361.13 27.25 2011-01-21 08:59:25.000 021 33372.70 317.54 2361.24 27.25 2011-01-21 08:59:26.000 021 33372.52 317.52 2361.17 27.25 2011-01-21 08:59:27.000 021 33372.60 317.53 2361.09 27.25 2011-01-21 08:59:28.000 021 33372.63 317.48 2361.11 27.25 2011-01-21 08:59:29.000 021 33372.69 317.52 2361.17 27.25 2011-01-21 08:59:30.000 021 33372.70 317.48 2361.16 27.25 2011-01-21 08:59:31.000 021 33372.66 317.48 2361.11 27.25 2011-01-21 08:59:32.000 021 33372.81 317.46 2361.06 27.25 2011-01-21 08:59:33.000 021 33372.71 317.45 2360.93 27.25 2011-01-21 08:59:34.000 021 33372.90 317.48 2361.02 27.25 2011-01-21 08:59:35.000 021 33372.88 317.42 2361.04 27.25 2011-01-21 08:59:36.000 021 33372.86 317.42 2360.97 27.25 2011-01-21 08:59:37.000 021 33372.79 317.45 2361.02 27.25 2011-01-21 08:59:38.000 021 33372.91 317.48 2360.91 27.25 2011-01-21 08:59:39.000 021 33372.85 317.42 2361.04 27.25 2011-01-21 08:59:40.000 021 33372.94 317.46 2360.93 27.25 2011-01-21 08:59:41.000 021 33372.92 317.51 2360.92 27.25 2011-01-21 08:59:42.000 021 33372.98 317.45 2360.92 27.25 2011-01-21 08:59:43.000 021 33372.93 317.44 2360.95 27.25 2011-01-21 08:59:44.000 021 33372.95 317.48 2360.91 27.25 2011-01-21 08:59:45.000 021 33372.81 317.43 2360.86 27.25 2011-01-21 08:59:46.000 021 33372.95 317.42 2360.92 27.25 2011-01-21 08:59:47.000 021 33372.95 317.50 2360.89 27.25 2011-01-21 08:59:48.000 021 33372.85 317.50 2360.82 27.25 2011-01-21 08:59:49.000 021 33372.91 317.48 2360.92 27.25 2011-01-21 08:59:50.000 021 33372.87 317.48 2360.84 27.25 2011-01-21 08:59:51.000 021 33372.89 317.52 2360.83 27.25 2011-01-21 08:59:52.000 021 33372.91 317.54 2360.83 27.25 2011-01-21 08:59:53.000 021 33372.78 317.58 2360.81 27.25 2011-01-21 08:59:54.000 021 33372.85 317.55 2360.80 27.25 2011-01-21 08:59:55.000 021 33372.81 317.64 2360.87 27.25 2011-01-21 08:59:56.000 021 33372.75 317.66 2360.83 27.25 2011-01-21 08:59:57.000 021 33372.67 317.67 2360.89 27.25 2011-01-21 08:59:58.000 021 33372.81 317.71 2360.86 27.25 2011-01-21 08:59:59.000 021 33372.82 317.78 2360.78 27.24 2011-01-21 09:00:00.000 021 33372.76 317.75 2360.72 27.24 2011-01-21 09:00:01.000 021 33372.79 317.77 2360.80 27.24 2011-01-21 09:00:02.000 021 33372.79 317.82 2360.83 27.25 2011-01-21 09:00:03.000 021 33372.72 317.86 2360.92 27.24 2011-01-21 09:00:04.000 021 33372.92 317.88 2360.79 27.25 2011-01-21 09:00:05.000 021 33372.94 317.87 2360.85 27.24 2011-01-21 09:00:06.000 021 33372.83 317.84 2360.90 27.24 2011-01-21 09:00:07.000 021 33372.93 317.92 2360.87 27.24 2011-01-21 09:00:08.000 021 33372.89 317.88 2360.88 27.24 2011-01-21 09:00:09.000 021 33372.94 317.94 2360.93 27.24 2011-01-21 09:00:10.000 021 33372.91 317.94 2360.93 27.24 2011-01-21 09:00:11.000 021 33372.98 317.94 2360.90 27.24 2011-01-21 09:00:12.000 021 33372.88 317.94 2360.99 27.24 2011-01-21 09:00:13.000 021 33372.93 317.93 2360.91 27.24 2011-01-21 09:00:14.000 021 33372.95 317.93 2360.88 27.24 2011-01-21 09:00:15.000 021 33372.95 318.00 2360.92 27.24 2011-01-21 09:00:16.000 021 33372.96 317.95 2360.92 27.24 2011-01-21 09:00:17.000 021 33373.06 317.93 2360.93 27.24 2011-01-21 09:00:18.000 021 33372.99 317.95 2360.82 27.24 2011-01-21 09:00:19.000 021 33372.97 317.96 2360.95 27.24 2011-01-21 09:00:20.000 021 33372.93 318.00 2360.90 27.24 2011-01-21 09:00:21.000 021 33372.93 317.95 2360.90 27.24 2011-01-21 09:00:22.000 021 33372.88 317.93 2360.88 27.24 2011-01-21 09:00:23.000 021 33372.98 317.96 2360.97 27.24 2011-01-21 09:00:24.000 021 33372.93 317.95 2360.98 27.24 2011-01-21 09:00:25.000 021 33372.94 317.97 2360.88 27.24 2011-01-21 09:00:26.000 021 33372.95 317.99 2360.91 27.24 2011-01-21 09:00:27.000 021 33373.01 317.98 2360.86 27.24 2011-01-21 09:00:28.000 021 33372.92 317.96 2360.90 27.24 2011-01-21 09:00:29.000 021 33373.00 318.00 2360.89 27.24 2011-01-21 09:00:30.000 021 33372.93 318.02 2360.92 27.24 2011-01-21 09:00:31.000 021 33373.00 318.00 2360.97 27.24 2011-01-21 09:00:32.000 021 33373.00 318.05 2360.89 27.24 2011-01-21 09:00:33.000 021 33373.10 318.04 2360.95 27.24 2011-01-21 09:00:34.000 021 33373.08 318.06 2360.95 27.24 2011-01-21 09:00:35.000 021 33373.04 318.00 2360.91 27.24 2011-01-21 09:00:36.000 021 33373.04 318.00 2360.84 27.24 2011-01-21 09:00:37.000 021 33373.16 318.00 2360.95 27.24 2011-01-21 09:00:38.000 021 33373.19 318.03 2360.91 27.24 2011-01-21 09:00:39.000 021 33373.11 318.02 2360.89 27.24 2011-01-21 09:00:40.000 021 33373.29 318.05 2360.87 27.24 2011-01-21 09:00:41.000 021 33373.27 318.03 2360.92 27.24 2011-01-21 09:00:42.000 021 33373.21 317.99 2360.83 27.24 2011-01-21 09:00:43.000 021 33373.26 318.02 2360.77 27.24 2011-01-21 09:00:44.000 021 33373.37 317.99 2360.83 27.24 2011-01-21 09:00:45.000 021 33373.26 317.97 2360.87 27.24 2011-01-21 09:00:46.000 021 33373.28 317.98 2360.83 27.24 2011-01-21 09:00:47.000 021 33373.34 317.98 2360.84 27.24 2011-01-21 09:00:48.000 021 33373.31 317.97 2360.81 27.24 2011-01-21 09:00:49.000 021 33373.35 317.94 2360.84 27.24 2011-01-21 09:00:50.000 021 33373.31 317.96 2360.80 27.24 2011-01-21 09:00:51.000 021 33373.35 317.96 2360.76 27.24 2011-01-21 09:00:52.000 021 33373.37 317.99 2360.80 27.24 2011-01-21 09:00:53.000 021 33373.50 318.01 2360.75 27.24 2011-01-21 09:00:54.000 021 33373.30 318.04 2360.73 27.24 2011-01-21 09:00:55.000 021 33373.35 318.00 2360.74 27.24 2011-01-21 09:00:56.000 021 33373.36 318.01 2360.74 27.24 2011-01-21 09:00:57.000 021 33373.32 317.99 2360.79 27.24 2011-01-21 09:00:58.000 021 33373.32 318.03 2360.82 27.24 2011-01-21 09:00:59.000 021 33373.39 318.08 2360.74 27.24 2011-01-21 09:01:00.000 021 33373.26 318.06 2360.65 27.24 2011-01-21 09:01:01.000 021 33373.38 318.08 2360.64 27.24 2011-01-21 09:01:02.000 021 33373.33 318.08 2360.78 27.24 2011-01-21 09:01:03.000 021 33373.28 318.09 2360.68 27.24 2011-01-21 09:01:04.000 021 33373.33 318.17 2360.70 27.24 2011-01-21 09:01:05.000 021 33373.26 318.18 2360.73 27.24 2011-01-21 09:01:06.000 021 33373.31 318.18 2360.68 27.24 2011-01-21 09:01:07.000 021 33373.31 318.16 2360.77 27.24 2011-01-21 09:01:08.000 021 33373.31 318.18 2360.71 27.24 2011-01-21 09:01:09.000 021 33373.34 318.18 2360.79 27.24 2011-01-21 09:01:10.000 021 33373.31 318.17 2360.78 27.24 2011-01-21 09:01:11.000 021 33373.51 318.20 2360.66 27.24 2011-01-21 09:01:12.000 021 33373.46 318.19 2360.77 27.24 2011-01-21 09:01:13.000 021 33373.51 318.19 2360.83 27.24 2011-01-21 09:01:14.000 021 33373.62 318.17 2360.72 27.24 2011-01-21 09:01:15.000 021 33373.53 318.17 2360.72 27.24 2011-01-21 09:01:16.000 021 33373.63 318.15 2360.76 27.24 2011-01-21 09:01:17.000 021 33373.52 318.14 2360.76 27.24 2011-01-21 09:01:18.000 021 33373.54 318.17 2360.73 27.24 2011-01-21 09:01:19.000 021 33373.60 318.12 2360.73 27.24 2011-01-21 09:01:20.000 021 33373.71 318.13 2360.82 27.24 2011-01-21 09:01:21.000 021 33373.66 318.13 2360.77 27.24 2011-01-21 09:01:22.000 021 33373.69 318.12 2360.73 27.24 2011-01-21 09:01:23.000 021 33373.68 318.13 2360.77 27.24 2011-01-21 09:01:24.000 021 33373.72 318.11 2360.75 27.24 2011-01-21 09:01:25.000 021 33373.71 318.12 2360.71 27.24 2011-01-21 09:01:26.000 021 33373.71 318.14 2360.68 27.24 2011-01-21 09:01:27.000 021 33373.69 318.13 2360.71 27.24 2011-01-21 09:01:28.000 021 33373.81 318.14 2360.71 27.24 2011-01-21 09:01:29.000 021 33373.62 318.15 2360.70 27.24 2011-01-21 09:01:30.000 021 33373.66 318.15 2360.71 27.24 2011-01-21 09:01:31.000 021 33373.73 318.18 2360.64 27.24 2011-01-21 09:01:32.000 021 33373.75 318.19 2360.59 27.24 2011-01-21 09:01:33.000 021 33373.82 318.25 2360.68 27.24 2011-01-21 09:01:34.000 021 33373.71 318.24 2360.66 27.24 2011-01-21 09:01:35.000 021 33373.75 318.28 2360.57 27.24 2011-01-21 09:01:36.000 021 33373.72 318.29 2360.57 27.24 2011-01-21 09:01:37.000 021 33373.72 318.29 2360.58 27.24 2011-01-21 09:01:38.000 021 33373.75 318.31 2360.64 27.24 2011-01-21 09:01:39.000 021 33373.76 318.32 2360.57 27.24 2011-01-21 09:01:40.000 021 33373.71 318.35 2360.60 27.24 2011-01-21 09:01:41.000 021 33373.79 318.35 2360.63 27.24 2011-01-21 09:01:42.000 021 33373.72 318.39 2360.61 27.24 2011-01-21 09:01:43.000 021 33373.75 318.37 2360.58 27.24 2011-01-21 09:01:44.000 021 33373.79 318.37 2360.59 27.24 2011-01-21 09:01:45.000 021 33373.86 318.34 2360.63 27.24 2011-01-21 09:01:46.000 021 33373.78 318.33 2360.73 27.24 2011-01-21 09:01:47.000 021 33373.83 318.40 2360.61 27.24 2011-01-21 09:01:48.000 021 33373.79 318.40 2360.59 27.24 2011-01-21 09:01:49.000 021 33373.81 318.37 2360.70 27.24 2011-01-21 09:01:50.000 021 33373.82 318.37 2360.61 27.24 2011-01-21 09:01:51.000 021 33373.78 318.43 2360.72 27.24 2011-01-21 09:01:52.000 021 33373.84 318.41 2360.61 27.24 2011-01-21 09:01:53.000 021 33373.79 318.42 2360.62 27.24 2011-01-21 09:01:54.000 021 33373.82 318.42 2360.63 27.24 2011-01-21 09:01:55.000 021 33373.81 318.44 2360.64 27.24 2011-01-21 09:01:56.000 021 33373.76 318.40 2360.67 27.24 2011-01-21 09:01:57.000 021 33373.75 318.49 2360.58 27.24 2011-01-21 09:01:58.000 021 33373.76 318.45 2360.55 27.24 2011-01-21 09:01:59.000 021 33373.84 318.49 2360.62 27.24 2011-01-21 09:02:00.000 021 33373.74 318.50 2360.53 27.24 2011-01-21 09:02:01.000 021 33373.78 318.49 2360.60 27.24 2011-01-21 09:02:02.000 021 33373.81 318.46 2360.59 27.24 2011-01-21 09:02:03.000 021 33373.77 318.53 2360.62 27.24 2011-01-21 09:02:04.000 021 33373.74 318.55 2360.60 27.24 2011-01-21 09:02:05.000 021 33373.87 318.54 2360.59 27.24 2011-01-21 09:02:06.000 021 33373.75 318.53 2360.61 27.24 2011-01-21 09:02:07.000 021 33373.72 318.56 2360.62 27.24 2011-01-21 09:02:08.000 021 33373.78 318.60 2360.58 27.24 2011-01-21 09:02:09.000 021 33373.80 318.57 2360.57 27.24 2011-01-21 09:02:10.000 021 33373.78 318.60 2360.70 27.24 2011-01-21 09:02:11.000 021 33373.82 318.61 2360.67 27.24 2011-01-21 09:02:12.000 021 33373.79 318.62 2360.61 27.24 2011-01-21 09:02:13.000 021 33373.88 318.62 2360.66 27.24 2011-01-21 09:02:14.000 021 33373.83 318.63 2360.59 27.24 2011-01-21 09:02:15.000 021 33373.82 318.65 2360.71 27.24 2011-01-21 09:02:16.000 021 33373.85 318.64 2360.73 27.24 2011-01-21 09:02:17.000 021 33373.82 318.63 2360.63 27.24 2011-01-21 09:02:18.000 021 33373.80 318.68 2360.64 27.24 2011-01-21 09:02:19.000 021 33373.80 318.69 2360.59 27.24 2011-01-21 09:02:20.000 021 33373.77 318.72 2360.57 27.24 2011-01-21 09:02:21.000 021 33373.82 318.74 2360.65 27.24 2011-01-21 09:02:22.000 021 33373.83 318.78 2360.70 27.24 2011-01-21 09:02:23.000 021 33373.82 318.80 2360.71 27.24 2011-01-21 09:02:24.000 021 33373.68 318.79 2360.63 27.24 2011-01-21 09:02:25.000 021 33373.71 318.80 2360.68 27.24 2011-01-21 09:02:26.000 021 33373.81 318.83 2360.60 27.24 2011-01-21 09:02:27.000 021 33373.69 318.87 2360.62 27.24 2011-01-21 09:02:28.000 021 33373.75 318.85 2360.61 27.24 2011-01-21 09:02:29.000 021 33373.84 318.93 2360.66 27.24 2011-01-21 09:02:30.000 021 33373.81 318.91 2360.70 27.24 2011-01-21 09:02:31.000 021 33373.87 318.90 2360.79 27.24 2011-01-21 09:02:32.000 021 33373.88 318.92 2360.65 27.24 2011-01-21 09:02:33.000 021 33373.88 318.87 2360.71 27.24 2011-01-21 09:02:34.000 021 33373.94 318.88 2360.71 27.24 2011-01-21 09:02:35.000 021 33373.87 318.88 2360.71 27.24 2011-01-21 09:02:36.000 021 33373.90 318.85 2360.73 27.24 2011-01-21 09:02:37.000 021 33374.01 318.85 2360.68 27.24 2011-01-21 09:02:38.000 021 33374.03 318.83 2360.63 27.24 2011-01-21 09:02:39.000 021 33374.08 318.77 2360.66 27.24 2011-01-21 09:02:40.000 021 33374.11 318.74 2360.57 27.24 2011-01-21 09:02:41.000 021 33374.12 318.72 2360.62 27.24 2011-01-21 09:02:42.000 021 33374.11 318.73 2360.68 27.24 2011-01-21 09:02:43.000 021 33374.18 318.65 2360.71 27.24 2011-01-21 09:02:44.000 021 33374.16 318.67 2360.56 27.24 2011-01-21 09:02:45.000 021 33374.16 318.65 2360.63 27.24 2011-01-21 09:02:46.000 021 33374.21 318.66 2360.55 27.24 2011-01-21 09:02:47.000 021 33374.14 318.62 2360.58 27.24 2011-01-21 09:02:48.000 021 33374.15 318.61 2360.52 27.24 2011-01-21 09:02:49.000 021 33374.27 318.64 2360.54 27.24 2011-01-21 09:02:50.000 021 33374.20 318.61 2360.55 27.24 2011-01-21 09:02:51.000 021 33374.07 318.59 2360.49 27.24 2011-01-21 09:02:52.000 021 33374.07 318.65 2360.52 27.24 2011-01-21 09:02:53.000 021 33374.19 318.70 2360.45 27.24 2011-01-21 09:02:54.000 021 33374.13 318.71 2360.54 27.24 2011-01-21 09:02:55.000 021 33374.04 318.73 2360.56 27.24 2011-01-21 09:02:56.000 021 33374.08 318.79 2360.55 27.24 2011-01-21 09:02:57.000 021 33374.07 318.81 2360.52 27.24 2011-01-21 09:02:58.000 021 33374.03 318.82 2360.53 27.24 2011-01-21 09:02:59.000 021 33373.99 318.86 2360.56 27.24 2011-01-21 09:03:00.000 021 33374.00 318.82 2360.58 27.24 2011-01-21 09:03:01.000 021 33374.12 318.90 2360.52 27.24 2011-01-21 09:03:02.000 021 33374.01 318.94 2360.55 27.24 2011-01-21 09:03:03.000 021 33374.01 318.99 2360.59 27.24 2011-01-21 09:03:04.000 021 33374.04 319.03 2360.58 27.24 2011-01-21 09:03:05.000 021 33374.07 319.04 2360.63 27.24 2011-01-21 09:03:06.000 021 33374.01 319.02 2360.62 27.24 2011-01-21 09:03:07.000 021 33374.12 319.07 2360.55 27.24 2011-01-21 09:03:08.000 021 33374.11 319.09 2360.57 27.24 2011-01-21 09:03:09.000 021 33374.16 319.10 2360.53 27.24 2011-01-21 09:03:10.000 021 33374.11 319.12 2360.59 27.24 2011-01-21 09:03:11.000 021 33374.14 319.12 2360.58 27.24 2011-01-21 09:03:12.000 021 33374.03 319.13 2360.55 27.24 2011-01-21 09:03:13.000 021 33374.12 319.12 2360.65 27.24 2011-01-21 09:03:14.000 021 33374.11 319.12 2360.56 27.24 2011-01-21 09:03:15.000 021 33374.17 319.12 2360.46 27.24 2011-01-21 09:03:16.000 021 33374.19 319.07 2360.59 27.24 2011-01-21 09:03:17.000 021 33374.26 319.13 2360.58 27.24 2011-01-21 09:03:18.000 021 33374.18 319.09 2360.56 27.24 2011-01-21 09:03:19.000 021 33374.18 319.09 2360.59 27.24 2011-01-21 09:03:20.000 021 33374.17 319.07 2360.63 27.24 2011-01-21 09:03:21.000 021 33374.18 319.10 2360.62 27.24 2011-01-21 09:03:22.000 021 33374.18 319.11 2360.59 27.24 2011-01-21 09:03:23.000 021 33374.19 319.05 2360.59 27.24 2011-01-21 09:03:24.000 021 33374.19 319.03 2360.57 27.24 2011-01-21 09:03:25.000 021 33374.14 319.12 2360.61 27.24 2011-01-21 09:03:26.000 021 33374.03 319.07 2360.59 27.24 2011-01-21 09:03:27.000 021 33374.00 319.12 2360.61 27.24 2011-01-21 09:03:28.000 021 33374.09 319.12 2360.59 27.24 2011-01-21 09:03:29.000 021 33373.99 319.14 2360.61 27.24 2011-01-21 09:03:30.000 021 33373.99 319.21 2360.64 27.24 2011-01-21 09:03:31.000 021 33373.94 319.24 2360.58 27.24 2011-01-21 09:03:32.000 021 33373.93 319.28 2360.53 27.24 2011-01-21 09:03:33.000 021 33373.81 319.32 2360.60 27.24 2011-01-21 09:03:34.000 021 33373.89 319.34 2360.55 27.24 2011-01-21 09:03:35.000 021 33373.76 319.40 2360.69 27.24 2011-01-21 09:03:36.000 021 33373.88 319.44 2360.66 27.24 2011-01-21 09:03:37.000 021 33373.89 319.51 2360.67 27.24 2011-01-21 09:03:38.000 021 33373.82 319.50 2360.68 27.24 2011-01-21 09:03:39.000 021 33373.91 319.53 2360.70 27.24 2011-01-21 09:03:40.000 021 33373.91 319.61 2360.62 27.24 2011-01-21 09:03:41.000 021 33373.79 319.65 2360.80 27.24 2011-01-21 09:03:42.000 021 33373.84 319.69 2360.78 27.24 2011-01-21 09:03:43.000 021 33373.90 319.67 2360.76 27.24 2011-01-21 09:03:44.000 021 33373.90 319.68 2360.79 27.24 2011-01-21 09:03:45.000 021 33373.96 319.72 2360.74 27.24 2011-01-21 09:03:46.000 021 33373.87 319.68 2360.81 27.24 2011-01-21 09:03:47.000 021 33373.96 319.69 2360.83 27.24 2011-01-21 09:03:48.000 021 33373.90 319.66 2360.76 27.24 2011-01-21 09:03:49.000 021 33373.90 319.69 2360.80 27.24 2011-01-21 09:03:50.000 021 33374.03 319.61 2360.83 27.24 2011-01-21 09:03:51.000 021 33373.95 319.65 2360.74 27.24 2011-01-21 09:03:52.000 021 33374.00 319.58 2360.88 27.24 2011-01-21 09:03:53.000 021 33374.12 319.59 2360.83 27.24 2011-01-21 09:03:54.000 021 33373.97 319.57 2360.80 27.24 2011-01-21 09:03:55.000 021 33374.13 319.55 2360.79 27.24 2011-01-21 09:03:56.000 021 33374.07 319.50 2360.84 27.24 2011-01-21 09:03:57.000 021 33374.05 319.50 2360.89 27.24 2011-01-21 09:03:58.000 021 33374.01 319.51 2360.82 27.24 2011-01-21 09:03:59.000 021 33374.06 319.54 2360.84 27.24 2011-01-21 09:04:00.000 021 33374.00 319.48 2360.73 27.24 2011-01-21 09:04:01.000 021 33374.01 319.47 2360.81 27.24 2011-01-21 09:04:02.000 021 33374.04 319.50 2360.86 27.24 2011-01-21 09:04:03.000 021 33373.96 319.49 2360.73 27.24 2011-01-21 09:04:04.000 021 33373.96 319.48 2360.82 27.24 2011-01-21 09:04:05.000 021 33373.93 319.51 2360.71 27.24 2011-01-21 09:04:06.000 021 33373.91 319.53 2360.71 27.24 2011-01-21 09:04:07.000 021 33373.90 319.58 2360.80 27.24 2011-01-21 09:04:08.000 021 33373.95 319.57 2360.80 27.24 2011-01-21 09:04:09.000 021 33373.96 319.57 2360.74 27.24 2011-01-21 09:04:10.000 021 33373.97 319.57 2360.72 27.24 2011-01-21 09:04:11.000 021 33373.93 319.63 2360.70 27.24 2011-01-21 09:04:12.000 021 33373.88 319.64 2360.71 27.24 2011-01-21 09:04:13.000 021 33373.93 319.61 2360.79 27.24 2011-01-21 09:04:14.000 021 33373.93 319.66 2360.70 27.24 2011-01-21 09:04:15.000 021 33373.98 319.64 2360.64 27.24 2011-01-21 09:04:16.000 021 33373.95 319.68 2360.74 27.24 2011-01-21 09:04:17.000 021 33374.03 319.70 2360.75 27.24 2011-01-21 09:04:18.000 021 33373.99 319.71 2360.71 27.24 2011-01-21 09:04:19.000 021 33374.00 319.70 2360.73 27.24 2011-01-21 09:04:20.000 021 33374.13 319.72 2360.76 27.24 2011-01-21 09:04:21.000 021 33373.95 319.73 2360.74 27.24 2011-01-21 09:04:22.000 021 33374.08 319.75 2360.78 27.24 2011-01-21 09:04:23.000 021 33374.12 319.68 2360.79 27.24 2011-01-21 09:04:24.000 021 33374.15 319.72 2360.75 27.24 2011-01-21 09:04:25.000 021 33374.14 319.70 2360.71 27.24 2011-01-21 09:04:26.000 021 33374.24 319.70 2360.79 27.24 2011-01-21 09:04:27.000 021 33374.12 319.66 2360.72 27.24 2011-01-21 09:04:28.000 021 33374.16 319.71 2360.75 27.24 2011-01-21 09:04:29.000 021 33374.17 319.69 2360.85 27.24 2011-01-21 09:04:30.000 021 33374.18 319.69 2360.77 27.24 2011-01-21 09:04:31.000 021 33374.19 319.78 2360.72 27.24 2011-01-21 09:04:32.000 021 33374.22 319.74 2360.70 27.24 2011-01-21 09:04:33.000 021 33374.20 319.78 2360.66 27.24 2011-01-21 09:04:34.000 021 33374.19 319.70 2360.64 27.24 2011-01-21 09:04:35.000 021 33374.15 319.73 2360.77 27.24 2011-01-21 09:04:36.000 021 33374.04 319.77 2360.74 27.24 2011-01-21 09:04:37.000 021 33374.22 319.76 2360.80 27.24 2011-01-21 09:04:38.000 021 33374.16 319.80 2360.68 27.24 2011-01-21 09:04:39.000 021 33374.15 319.80 2360.70 27.24 2011-01-21 09:04:40.000 021 33374.32 319.83 2360.74 27.24 2011-01-21 09:04:41.000 021 33374.21 319.87 2360.72 27.24 2011-01-21 09:04:42.000 021 33374.19 319.85 2360.66 27.24 2011-01-21 09:04:43.000 021 33374.34 319.86 2360.76 27.24 2011-01-21 09:04:44.000 021 33374.31 319.92 2360.69 27.24 2011-01-21 09:04:45.000 021 33374.25 319.88 2360.69 27.24 2011-01-21 09:04:46.000 021 33374.32 319.91 2360.71 27.24 2011-01-21 09:04:47.000 021 33374.39 319.91 2360.73 27.24 2011-01-21 09:04:48.000 021 33374.39 319.86 2360.73 27.24 2011-01-21 09:04:49.000 021 33374.42 319.90 2360.68 27.24 2011-01-21 09:04:50.000 021 33374.48 319.89 2360.67 27.24 2011-01-21 09:04:51.000 021 33374.50 319.84 2360.78 27.24 2011-01-21 09:04:52.000 021 33374.61 319.86 2360.69 27.24 2011-01-21 09:04:53.000 021 33374.58 319.87 2360.68 27.24 2011-01-21 09:04:54.000 021 33374.56 319.83 2360.60 27.24 2011-01-21 09:04:55.000 021 33374.65 319.79 2360.62 27.24 2011-01-21 09:04:56.000 021 33374.71 319.78 2360.68 27.24 2011-01-21 09:04:57.000 021 33374.74 319.76 2360.68 27.24 2011-01-21 09:04:58.000 021 33374.71 319.71 2360.62 27.24 2011-01-21 09:04:59.000 021 33374.68 319.69 2360.64 27.24 2011-01-21 09:05:00.000 021 33374.69 319.74 2360.66 27.24 2011-01-21 09:05:01.000 021 33374.92 319.74 2360.55 27.24 2011-01-21 09:05:02.000 021 33374.80 319.68 2360.58 27.24 2011-01-21 09:05:03.000 021 33374.89 319.65 2360.52 27.24 2011-01-21 09:05:04.000 021 33374.78 319.66 2360.45 27.24 2011-01-21 09:05:05.000 021 33374.83 319.67 2360.56 27.24 2011-01-21 09:05:06.000 021 33374.81 319.66 2360.42 27.24 2011-01-21 09:05:07.000 021 33374.87 319.69 2360.43 27.24 2011-01-21 09:05:08.000 021 33374.85 319.70 2360.39 27.24 2011-01-21 09:05:09.000 021 33374.77 319.69 2360.38 27.24 2011-01-21 09:05:10.000 021 33374.67 319.72 2360.40 27.24 2011-01-21 09:05:11.000 021 33374.82 319.72 2360.42 27.24 2011-01-21 09:05:12.000 021 33374.77 319.72 2360.36 27.24 2011-01-21 09:05:13.000 021 33374.78 319.79 2360.29 27.24 2011-01-21 09:05:14.000 021 33374.88 319.81 2360.33 27.24 2011-01-21 09:05:15.000 021 33374.84 319.82 2360.33 27.24 2011-01-21 09:05:16.000 021 33374.84 319.84 2360.39 27.24 2011-01-21 09:05:17.000 021 33374.74 319.87 2360.31 27.24 2011-01-21 09:05:18.000 021 33374.73 319.88 2360.30 27.24 2011-01-21 09:05:19.000 021 33374.80 319.93 2360.34 27.24 2011-01-21 09:05:20.000 021 33374.85 319.93 2360.23 27.24 2011-01-21 09:05:21.000 021 33374.81 319.96 2360.28 27.24 2011-01-21 09:05:22.000 021 33374.86 320.00 2360.34 27.24 2011-01-21 09:05:23.000 021 33374.92 319.98 2360.28 27.24 2011-01-21 09:05:24.000 021 33374.87 319.98 2360.27 27.24 2011-01-21 09:05:25.000 021 33374.90 320.03 2360.41 27.24 2011-01-21 09:05:26.000 021 33374.88 320.03 2360.40 27.24 2011-01-21 09:05:27.000 021 33374.77 320.02 2360.35 27.24 2011-01-21 09:05:28.000 021 33374.95 320.04 2360.32 27.24 2011-01-21 09:05:29.000 021 33375.03 320.00 2360.43 27.24 2011-01-21 09:05:30.000 021 33375.03 320.01 2360.32 27.24 2011-01-21 09:05:31.000 021 33374.96 320.06 2360.41 27.24 2011-01-21 09:05:32.000 021 33375.02 320.03 2360.33 27.24 2011-01-21 09:05:33.000 021 33374.99 320.04 2360.28 27.24 2011-01-21 09:05:34.000 021 33375.05 320.06 2360.41 27.24 2011-01-21 09:05:35.000 021 33375.08 320.08 2360.23 27.24 2011-01-21 09:05:36.000 021 33375.12 320.05 2360.32 27.24 2011-01-21 09:05:37.000 021 33375.00 320.04 2360.36 27.24 2011-01-21 09:05:38.000 021 33375.00 320.06 2360.38 27.24 2011-01-21 09:05:39.000 021 33374.93 320.06 2360.26 27.24 2011-01-21 09:05:40.000 021 33375.02 320.08 2360.36 27.24 2011-01-21 09:05:41.000 021 33375.03 320.11 2360.22 27.24 2011-01-21 09:05:42.000 021 33375.03 320.15 2360.28 27.24 2011-01-21 09:05:43.000 021 33375.00 320.12 2360.31 27.24 2011-01-21 09:05:44.000 021 33375.13 320.17 2360.23 27.24 2011-01-21 09:05:45.000 021 33375.09 320.19 2360.28 27.24 2011-01-21 09:05:46.000 021 33375.08 320.13 2360.28 27.24 2011-01-21 09:05:47.000 021 33375.06 320.19 2360.36 27.24 2011-01-21 09:05:48.000 021 33375.06 320.24 2360.29 27.24 2011-01-21 09:05:49.000 021 33375.11 320.23 2360.20 27.24 2011-01-21 09:05:50.000 021 33374.99 320.22 2360.21 27.24 2011-01-21 09:05:51.000 021 33375.15 320.22 2360.22 27.24 2011-01-21 09:05:52.000 021 33375.14 320.24 2360.27 27.24 2011-01-21 09:05:53.000 021 33375.24 320.21 2360.27 27.24 2011-01-21 09:05:54.000 021 33375.12 320.23 2360.24 27.24 2011-01-21 09:05:55.000 021 33375.17 320.24 2360.24 27.24 2011-01-21 09:05:56.000 021 33375.15 320.19 2360.27 27.24 2011-01-21 09:05:57.000 021 33375.12 320.21 2360.27 27.24 2011-01-21 09:05:58.000 021 33375.19 320.22 2360.21 27.24 2011-01-21 09:05:59.000 021 33375.18 320.15 2360.27 27.24 2011-01-21 09:06:00.000 021 33375.36 320.18 2360.23 27.24 2011-01-21 09:06:01.000 021 33375.33 320.16 2360.28 27.24 2011-01-21 09:06:02.000 021 33375.40 320.14 2360.24 27.24 2011-01-21 09:06:03.000 021 33375.37 320.12 2360.17 27.24 2011-01-21 09:06:04.000 021 33375.41 320.12 2360.21 27.24 2011-01-21 09:06:05.000 021 33375.51 320.08 2360.17 27.24 2011-01-21 09:06:06.000 021 33375.45 320.04 2360.23 27.24 2011-01-21 09:06:07.000 021 33375.52 320.04 2360.17 27.24 2011-01-21 09:06:08.000 021 33375.51 320.05 2360.22 27.24 2011-01-21 09:06:09.000 021 33375.58 320.05 2360.21 27.24 2011-01-21 09:06:10.000 021 33375.57 320.02 2360.17 27.24 2011-01-21 09:06:11.000 021 33375.58 319.98 2360.15 27.24 2011-01-21 09:06:12.000 021 33375.60 319.99 2360.03 27.24 2011-01-21 09:06:13.000 021 33375.58 319.96 2360.05 27.24 2011-01-21 09:06:14.000 021 33375.67 320.00 2360.02 27.24 2011-01-21 09:06:15.000 021 33375.73 319.94 2360.08 27.24 2011-01-21 09:06:16.000 021 33375.60 319.96 2360.14 27.24 2011-01-21 09:06:17.000 021 33375.66 319.98 2360.02 27.24 2011-01-21 09:06:18.000 021 33375.63 320.02 2360.09 27.24 2011-01-21 09:06:19.000 021 33375.60 320.03 2360.02 27.24 2011-01-21 09:06:20.000 021 33375.63 320.07 2359.96 27.24 2011-01-21 09:06:21.000 021 33375.63 320.11 2359.95 27.24 2011-01-21 09:06:22.000 021 33375.61 320.08 2359.97 27.24 2011-01-21 09:06:23.000 021 33375.67 320.18 2360.00 27.24 2011-01-21 09:06:24.000 021 33375.65 320.16 2360.00 27.24 2011-01-21 09:06:25.000 021 33375.59 320.19 2359.93 27.24 2011-01-21 09:06:26.000 021 33375.62 320.24 2359.97 27.24 2011-01-21 09:06:27.000 021 33375.61 320.29 2360.05 27.24 2011-01-21 09:06:28.000 021 33375.67 320.28 2359.99 27.24 2011-01-21 09:06:29.000 021 33375.51 320.33 2359.97 27.24 2011-01-21 09:06:30.000 021 33375.63 320.42 2359.99 27.24 2011-01-21 09:06:31.000 021 33375.67 320.38 2359.97 27.24 2011-01-21 09:06:32.000 021 33375.58 320.39 2360.02 27.24 2011-01-21 09:06:33.000 021 33375.61 320.39 2359.96 27.24 2011-01-21 09:06:34.000 021 33375.70 320.45 2360.03 27.24 2011-01-21 09:06:35.000 021 33375.65 320.43 2359.99 27.24 2011-01-21 09:06:36.000 021 33375.57 320.44 2360.05 27.24 2011-01-21 09:06:37.000 021 33375.70 320.44 2360.03 27.24 2011-01-21 09:06:38.000 021 33375.65 320.41 2360.01 27.24 2011-01-21 09:06:39.000 021 33375.71 320.43 2360.05 27.24 2011-01-21 09:06:40.000 021 33375.77 320.40 2359.93 27.24 2011-01-21 09:06:41.000 021 33375.64 320.44 2360.02 27.24 2011-01-21 09:06:42.000 021 33375.74 320.47 2360.03 27.24 2011-01-21 09:06:43.000 021 33375.67 320.48 2359.99 27.24 2011-01-21 09:06:44.000 021 33375.71 320.50 2360.03 27.24 2011-01-21 09:06:45.000 021 33375.73 320.46 2360.03 27.24 2011-01-21 09:06:46.000 021 33375.71 320.49 2360.00 27.24 2011-01-21 09:06:47.000 021 33375.74 320.53 2359.95 27.24 2011-01-21 09:06:48.000 021 33375.68 320.56 2359.99 27.24 2011-01-21 09:06:49.000 021 33375.73 320.56 2359.97 27.24 2011-01-21 09:06:50.000 021 33375.77 320.57 2359.93 27.24 2011-01-21 09:06:51.000 021 33375.80 320.61 2360.03 27.24 2011-01-21 09:06:52.000 021 33375.82 320.56 2360.02 27.24 2011-01-21 09:06:53.000 021 33375.83 320.65 2360.00 27.24 2011-01-21 09:06:54.000 021 33375.86 320.66 2359.91 27.24 2011-01-21 09:06:55.000 021 33375.83 320.61 2359.99 27.24 2011-01-21 09:06:56.000 021 33375.83 320.64 2359.95 27.24 2011-01-21 09:06:57.000 021 33375.88 320.63 2360.02 27.24 2011-01-21 09:06:58.000 021 33375.84 320.62 2359.93 27.24 2011-01-21 09:06:59.000 021 33375.86 320.62 2359.94 27.24 2011-01-21 09:07:00.000 021 33375.87 320.67 2359.93 27.24 2011-01-21 09:07:01.000 021 33375.91 320.65 2359.93 27.24 2011-01-21 09:07:02.000 021 33376.00 320.68 2359.97 27.24 2011-01-21 09:07:03.000 021 33375.95 320.68 2359.93 27.24 2011-01-21 09:07:04.000 021 33375.95 320.63 2359.96 27.24 2011-01-21 09:07:05.000 021 33376.02 320.64 2359.94 27.24 2011-01-21 09:07:06.000 021 33376.01 320.60 2360.05 27.24 2011-01-21 09:07:07.000 021 33376.02 320.61 2360.02 27.24 2011-01-21 09:07:08.000 021 33376.06 320.64 2359.91 27.24 2011-01-21 09:07:09.000 021 33376.08 320.64 2359.93 27.24 2011-01-21 09:07:10.000 021 33376.05 320.64 2359.94 27.24 2011-01-21 09:07:11.000 021 33376.13 320.60 2359.87 27.24 2011-01-21 09:07:12.000 021 33376.09 320.55 2359.92 27.24 2011-01-21 09:07:13.000 021 33376.07 320.56 2359.90 27.24 2011-01-21 09:07:14.000 021 33376.12 320.55 2359.88 27.24 2011-01-21 09:07:15.000 021 33376.11 320.53 2359.89 27.24 2011-01-21 09:07:16.000 021 33376.06 320.60 2359.91 27.24 2011-01-21 09:07:17.000 021 33376.17 320.58 2359.90 27.24 2011-01-21 09:07:18.000 021 33376.14 320.57 2359.89 27.24 2011-01-21 09:07:19.000 021 33376.07 320.59 2359.89 27.24 2011-01-21 09:07:20.000 021 33376.09 320.57 2359.90 27.24 2011-01-21 09:07:21.000 021 33376.06 320.60 2359.92 27.24 2011-01-21 09:07:22.000 021 33376.13 320.58 2359.84 27.24 2011-01-21 09:07:23.000 021 33376.05 320.62 2359.84 27.24 2011-01-21 09:07:24.000 021 33376.16 320.62 2359.93 27.24 2011-01-21 09:07:25.000 021 33376.14 320.63 2359.86 27.24 2011-01-21 09:07:26.000 021 33376.18 320.64 2359.87 27.24 2011-01-21 09:07:27.000 021 33376.08 320.69 2359.88 27.24 2011-01-21 09:07:28.000 021 33376.14 320.68 2359.83 27.24 2011-01-21 09:07:29.000 021 33376.04 320.69 2359.82 27.24 2011-01-21 09:07:30.000 021 33376.09 320.76 2359.81 27.24 2011-01-21 09:07:31.000 021 33376.04 320.72 2359.87 27.24 2011-01-21 09:07:32.000 021 33376.04 320.73 2359.80 27.24 2011-01-21 09:07:33.000 021 33376.01 320.76 2359.81 27.24 2011-01-21 09:07:34.000 021 33375.96 320.78 2359.89 27.24 2011-01-21 09:07:35.000 021 33376.08 320.80 2359.85 27.24 2011-01-21 09:07:36.000 021 33376.11 320.87 2359.88 27.24 2011-01-21 09:07:37.000 021 33376.09 320.87 2359.89 27.24 2011-01-21 09:07:38.000 021 33376.03 320.85 2359.93 27.24 2011-01-21 09:07:39.000 021 33376.01 320.84 2359.96 27.24 2011-01-21 09:07:40.000 021 33376.13 320.88 2359.89 27.24 2011-01-21 09:07:41.000 021 33376.04 320.88 2359.84 27.24 2011-01-21 09:07:42.000 021 33376.14 320.89 2359.89 27.24 2011-01-21 09:07:43.000 021 33375.99 320.88 2359.85 27.24 2011-01-21 09:07:44.000 021 33376.11 320.87 2359.89 27.24 2011-01-21 09:07:45.000 021 33376.15 320.88 2359.82 27.24 2011-01-21 09:07:46.000 021 33376.02 320.95 2359.87 27.24 2011-01-21 09:07:47.000 021 33376.03 320.93 2359.84 27.24 2011-01-21 09:07:48.000 021 33376.10 320.89 2359.90 27.24 2011-01-21 09:07:49.000 021 33376.05 320.89 2359.87 27.24 2011-01-21 09:07:50.000 021 33376.14 320.94 2359.95 27.24 2011-01-21 09:07:51.000 021 33376.17 320.92 2359.84 27.24 2011-01-21 09:07:52.000 021 33376.18 320.99 2359.86 27.24 2011-01-21 09:07:53.000 021 33376.14 320.94 2359.89 27.24 2011-01-21 09:07:54.000 021 33376.17 321.00 2359.84 27.24 2011-01-21 09:07:55.000 021 33376.25 320.98 2359.87 27.24 2011-01-21 09:07:56.000 021 33376.27 320.99 2359.86 27.24 2011-01-21 09:07:57.000 021 33376.32 320.99 2359.87 27.24 2011-01-21 09:07:58.000 021 33376.20 320.99 2359.86 27.24 2011-01-21 09:07:59.000 021 33376.24 321.02 2359.81 27.24 2011-01-21 09:08:00.000 021 33376.41 320.98 2359.75 27.24 2011-01-21 09:08:01.000 021 33376.32 320.99 2359.74 27.24 2011-01-21 09:08:02.000 021 33376.39 320.93 2359.84 27.24 2011-01-21 09:08:03.000 021 33376.36 320.93 2359.78 27.24 2011-01-21 09:08:04.000 021 33376.41 320.91 2359.71 27.24 2011-01-21 09:08:05.000 021 33376.46 320.95 2359.89 27.24 2011-01-21 09:08:06.000 021 33376.57 320.88 2359.74 27.24 2011-01-21 09:08:07.000 021 33376.44 320.89 2359.66 27.24 2011-01-21 09:08:08.000 021 33376.63 320.86 2359.76 27.24 2011-01-21 09:08:09.000 021 33376.55 320.85 2359.69 27.24 2011-01-21 09:08:10.000 021 33376.57 320.85 2359.84 27.24 2011-01-21 09:08:11.000 021 33376.51 320.85 2359.66 27.24 2011-01-21 09:08:12.000 021 33376.61 320.78 2359.74 27.24 2011-01-21 09:08:13.000 021 33376.61 320.74 2359.62 27.24 2011-01-21 09:08:14.000 021 33376.64 320.76 2359.73 27.24 2011-01-21 09:08:15.000 021 33376.66 320.76 2359.65 27.24 2011-01-21 09:08:16.000 021 33376.65 320.78 2359.63 27.24 2011-01-21 09:08:17.000 021 33376.54 320.78 2359.63 27.24 2011-01-21 09:08:18.000 021 33376.62 320.81 2359.62 27.24 2011-01-21 09:08:19.000 021 33376.62 320.79 2359.60 27.24 2011-01-21 09:08:20.000 021 33376.60 320.78 2359.59 27.24 2011-01-21 09:08:21.000 021 33376.57 320.85 2359.59 27.24 2011-01-21 09:08:22.000 021 33376.55 320.79 2359.56 27.24 2011-01-21 09:08:23.000 021 33376.60 320.83 2359.66 27.24 2011-01-21 09:08:24.000 021 33376.64 320.87 2359.62 27.24 2011-01-21 09:08:25.000 021 33376.52 320.86 2359.65 27.24 2011-01-21 09:08:26.000 021 33376.51 320.96 2359.52 27.24 2011-01-21 09:08:27.000 021 33376.55 320.97 2359.45 27.23 2011-01-21 09:08:28.000 021 33376.49 320.98 2359.56 27.24 2011-01-21 09:08:29.000 021 33376.61 320.99 2359.65 27.24 2011-01-21 09:08:30.000 021 33376.60 321.01 2359.56 27.24 2011-01-21 09:08:31.000 021 33376.57 321.02 2359.60 27.23 2011-01-21 09:08:32.000 021 33376.62 321.05 2359.62 27.24 2011-01-21 09:08:33.000 021 33376.60 321.12 2359.64 27.24 2011-01-21 09:08:34.000 021 33376.55 321.12 2359.56 27.23 2011-01-21 09:08:35.000 021 33376.60 321.15 2359.62 27.23 2011-01-21 09:08:36.000 021 33376.60 321.15 2359.62 27.23 2011-01-21 09:08:37.000 021 33376.64 321.15 2359.57 27.23 2011-01-21 09:08:38.000 021 33376.63 321.17 2359.56 27.23 2011-01-21 09:08:39.000 021 33376.67 321.17 2359.63 27.23 2011-01-21 09:08:40.000 021 33376.53 321.20 2359.62 27.23 2011-01-21 09:08:41.000 021 33376.58 321.20 2359.58 27.23 2011-01-21 09:08:42.000 021 33376.58 321.20 2359.62 27.24 2011-01-21 09:08:43.000 021 33376.65 321.21 2359.60 27.23 2011-01-21 09:08:44.000 021 33376.69 321.21 2359.53 27.23 2011-01-21 09:08:45.000 021 33376.69 321.23 2359.56 27.23 2011-01-21 09:08:46.000 021 33376.71 321.24 2359.61 27.23 2011-01-21 09:08:47.000 021 33376.73 321.23 2359.58 27.23 2011-01-21 09:08:48.000 021 33376.73 321.27 2359.59 27.23 2011-01-21 09:08:49.000 021 33376.66 321.26 2359.49 27.23 2011-01-21 09:08:50.000 021 33376.71 321.26 2359.57 27.23 2011-01-21 09:08:51.000 021 33376.71 321.25 2359.56 27.23 2011-01-21 09:08:52.000 021 33376.68 321.29 2359.58 27.23 2011-01-21 09:08:53.000 021 33376.84 321.26 2359.56 27.23 2011-01-21 09:08:54.000 021 33376.76 321.25 2359.47 27.23 2011-01-21 09:08:55.000 021 33376.85 321.24 2359.53 27.23 2011-01-21 09:08:56.000 021 33376.83 321.26 2359.55 27.23 2011-01-21 09:08:57.000 021 33376.95 321.24 2359.55 27.23 2011-01-21 09:08:58.000 021 33376.96 321.23 2359.52 27.23 2011-01-21 09:08:59.000 021 33376.89 321.17 2359.58 27.23 2011-01-21 09:09:00.000 021 33377.03 321.19 2359.40 27.23 2011-01-21 09:09:01.000 021 33377.04 321.18 2359.41 27.23 2011-01-21 09:09:02.000 021 33376.99 321.14 2359.43 27.23 2011-01-21 09:09:03.000 021 33377.10 321.14 2359.39 27.23 2011-01-21 09:09:04.000 021 33377.05 321.19 2359.46 27.23 2011-01-21 09:09:05.000 021 33377.14 321.11 2359.47 27.23 2011-01-21 09:09:06.000 021 33377.10 321.13 2359.43 27.23 2011-01-21 09:09:07.000 021 33377.11 321.10 2359.41 27.23 2011-01-21 09:09:08.000 021 33377.14 321.10 2359.47 27.23 2011-01-21 09:09:09.000 021 33377.17 321.06 2359.33 27.23 2011-01-21 09:09:10.000 021 33377.18 321.06 2359.46 27.23 2011-01-21 09:09:11.000 021 33377.12 321.06 2359.28 27.23 2011-01-21 09:09:12.000 021 33377.19 321.03 2359.40 27.23 2011-01-21 09:09:13.000 021 33377.20 321.02 2359.34 27.23 2011-01-21 09:09:14.000 021 33377.25 321.00 2359.34 27.23 2011-01-21 09:09:15.000 021 33377.35 321.05 2359.33 27.23 2011-01-21 09:09:16.000 021 33377.26 321.06 2359.30 27.23 2011-01-21 09:09:17.000 021 33377.27 321.04 2359.27 27.23 2011-01-21 09:09:18.000 021 33377.27 321.07 2359.29 27.23 2011-01-21 09:09:19.000 021 33377.20 321.06 2359.26 27.23 2011-01-21 09:09:20.000 021 33377.25 321.07 2359.17 27.23 2011-01-21 09:09:21.000 021 33377.22 321.12 2359.25 27.23 2011-01-21 09:09:22.000 021 33377.26 321.09 2359.22 27.23 2011-01-21 09:09:23.000 021 33377.28 321.14 2359.22 27.23 2011-01-21 09:09:24.000 021 33377.14 321.11 2359.17 27.23 2011-01-21 09:09:25.000 021 33377.17 321.11 2359.22 27.23 2011-01-21 09:09:26.000 021 33377.25 321.22 2359.15 27.23 2011-01-21 09:09:27.000 021 33377.29 321.21 2359.09 27.23 2011-01-21 09:09:28.000 021 33377.25 321.24 2359.21 27.23 2011-01-21 09:09:29.000 021 33377.18 321.26 2359.15 27.23 2011-01-21 09:09:30.000 021 33377.20 321.28 2359.16 27.23 2011-01-21 09:09:31.000 021 33377.17 321.29 2359.21 27.23 2011-01-21 09:09:32.000 021 33377.22 321.31 2359.21 27.23 2011-01-21 09:09:33.000 021 33377.28 321.31 2359.15 27.23 2011-01-21 09:09:34.000 021 33377.27 321.29 2359.17 27.23 2011-01-21 09:09:35.000 021 33377.08 321.32 2359.21 27.23 2011-01-21 09:09:36.000 021 33377.33 321.39 2359.24 27.23 2011-01-21 09:09:37.000 021 33377.26 321.36 2359.30 27.23 2011-01-21 09:09:38.000 021 33377.22 321.35 2359.27 27.23 2011-01-21 09:09:39.000 021 33377.22 321.40 2359.26 27.23 2011-01-21 09:09:40.000 021 33377.20 321.41 2359.26 27.23 2011-01-21 09:09:41.000 021 33377.23 321.44 2359.33 27.23 2011-01-21 09:09:42.000 021 33377.28 321.47 2359.22 27.23 2011-01-21 09:09:43.000 021 33377.28 321.44 2359.28 27.23 2011-01-21 09:09:44.000 021 33377.36 321.46 2359.31 27.23 2011-01-21 09:09:45.000 021 33377.34 321.46 2359.26 27.23 2011-01-21 09:09:46.000 021 33377.32 321.45 2359.21 27.23 2011-01-21 09:09:47.000 021 33377.44 321.43 2359.26 27.23 2011-01-21 09:09:48.000 021 33377.58 321.41 2359.33 27.23 2011-01-21 09:09:49.000 021 33377.42 321.42 2359.27 27.23 2011-01-21 09:09:50.000 021 33377.43 321.35 2359.33 27.23 2011-01-21 09:09:51.000 021 33377.59 321.35 2359.28 27.23 2011-01-21 09:09:52.000 021 33377.58 321.29 2359.30 27.23 2011-01-21 09:09:53.000 021 33377.51 321.31 2359.28 27.23 2011-01-21 09:09:54.000 021 33377.60 321.32 2359.27 27.23 2011-01-21 09:09:55.000 021 33377.64 321.31 2359.30 27.23 2011-01-21 09:09:56.000 021 33377.65 321.29 2359.30 27.23 2011-01-21 09:09:57.000 021 33377.63 321.25 2359.27 27.23 2011-01-21 09:09:58.000 021 33377.54 321.28 2359.22 27.23 2011-01-21 09:09:59.000 021 33377.71 321.26 2359.24 27.23 2011-01-21 09:10:00.000 021 33377.66 321.27 2359.19 27.23 2011-01-21 09:10:01.000 021 33377.66 321.24 2359.19 27.23 2011-01-21 09:10:02.000 021 33377.69 321.31 2359.19 27.23 2011-01-21 09:10:03.000 021 33377.68 321.34 2359.19 27.23 2011-01-21 09:10:04.000 021 33377.70 321.31 2359.17 27.23 2011-01-21 09:10:05.000 021 33377.76 321.32 2359.10 27.23 2011-01-21 09:10:06.000 021 33377.63 321.37 2359.07 27.23 2011-01-21 09:10:07.000 021 33377.66 321.38 2359.12 27.23 2011-01-21 09:10:08.000 021 33377.79 321.43 2359.14 27.23 2011-01-21 09:10:09.000 021 33377.72 321.40 2359.15 27.23 2011-01-21 09:10:10.000 021 33377.74 321.42 2359.12 27.23 2011-01-21 09:10:11.000 021 33377.71 321.44 2359.10 27.23 2011-01-21 09:10:12.000 021 33377.78 321.41 2359.10 27.23 2011-01-21 09:10:13.000 021 33377.77 321.45 2359.05 27.23 2011-01-21 09:10:14.000 021 33377.88 321.43 2358.99 27.23 2011-01-21 09:10:15.000 021 33377.92 321.50 2359.01 27.23 2011-01-21 09:10:16.000 021 33377.89 321.44 2359.06 27.23 2011-01-21 09:10:17.000 021 33377.89 321.44 2359.03 27.23 2011-01-21 09:10:18.000 021 33377.86 321.45 2359.02 27.23 2011-01-21 09:10:19.000 021 33377.92 321.43 2359.09 27.23 2011-01-21 09:10:20.000 021 33377.94 321.42 2359.02 27.23 2011-01-21 09:10:21.000 021 33378.03 321.42 2359.01 27.23 2011-01-21 09:10:22.000 021 33378.07 321.42 2359.03 27.23 2011-01-21 09:10:23.000 021 33378.09 321.40 2359.00 27.23 2011-01-21 09:10:24.000 021 33378.07 321.36 2359.05 27.23 2011-01-21 09:10:25.000 021 33378.14 321.35 2358.97 27.23 2011-01-21 09:10:26.000 021 33378.10 321.35 2358.96 27.23 2011-01-21 09:10:27.000 021 33378.13 321.33 2358.88 27.23 2011-01-21 09:10:28.000 021 33378.06 321.30 2358.94 27.23 2011-01-21 09:10:29.000 021 33378.06 321.32 2358.94 27.23 2011-01-21 09:10:30.000 021 33378.18 321.29 2358.90 27.23 2011-01-21 09:10:31.000 021 33378.15 321.31 2358.97 27.23 2011-01-21 09:10:32.000 021 33378.12 321.34 2359.00 27.23 2011-01-21 09:10:33.000 021 33378.18 321.38 2358.93 27.23 2011-01-21 09:10:34.000 021 33378.20 321.36 2358.91 27.23 2011-01-21 09:10:35.000 021 33378.04 321.40 2358.97 27.23 2011-01-21 09:10:36.000 021 33378.14 321.41 2358.94 27.23 2011-01-21 09:10:37.000 021 33378.08 321.40 2358.86 27.23 2011-01-21 09:10:38.000 021 33378.06 321.45 2358.88 27.23 2011-01-21 09:10:39.000 021 33378.13 321.49 2358.84 27.23 2011-01-21 09:10:40.000 021 33378.12 321.50 2358.79 27.23 2011-01-21 09:10:41.000 021 33378.07 321.49 2358.80 27.23 2011-01-21 09:10:42.000 021 33378.21 321.53 2358.84 27.23 2011-01-21 09:10:43.000 021 33378.10 321.54 2358.86 27.23 2011-01-21 09:10:44.000 021 33378.17 321.51 2358.85 27.23 2011-01-21 09:10:45.000 021 33378.14 321.57 2358.83 27.23 2011-01-21 09:10:46.000 021 33378.12 321.58 2358.89 27.23 2011-01-21 09:10:47.000 021 33378.18 321.57 2358.82 27.23 2011-01-21 09:10:48.000 021 33378.35 321.58 2358.87 27.23 2011-01-21 09:10:49.000 021 33378.25 321.55 2358.86 27.23 2011-01-21 09:10:50.000 021 33378.22 321.60 2358.87 27.23 2011-01-21 09:10:51.000 021 33378.29 321.60 2358.88 27.23 2011-01-21 09:10:52.000 021 33378.24 321.59 2358.76 27.23 2011-01-21 09:10:53.000 021 33378.33 321.61 2358.84 27.23 2011-01-21 09:10:54.000 021 33378.39 321.56 2358.80 27.23 2011-01-21 09:10:55.000 021 33378.38 321.58 2358.86 27.23 2011-01-21 09:10:56.000 021 33378.36 321.61 2358.79 27.23 2011-01-21 09:10:57.000 021 33378.28 321.55 2358.78 27.23 2011-01-21 09:10:58.000 021 33378.36 321.62 2358.84 27.23 2011-01-21 09:10:59.000 021 33378.35 321.57 2358.76 27.23 2011-01-21 09:11:00.000 021 33378.50 321.57 2358.81 27.23 2011-01-21 09:11:01.000 021 33378.42 321.57 2358.72 27.23 2011-01-21 09:11:02.000 021 33378.38 321.59 2358.72 27.23 2011-01-21 09:11:03.000 021 33378.43 321.56 2358.80 27.23 2011-01-21 09:11:04.000 021 33378.57 321.57 2358.72 27.23 2011-01-21 09:11:05.000 021 33378.50 321.57 2358.66 27.23 2011-01-21 09:11:06.000 021 33378.59 321.55 2358.75 27.23 2011-01-21 09:11:07.000 021 33378.60 321.53 2358.67 27.23 2011-01-21 09:11:08.000 021 33378.57 321.57 2358.73 27.23 2011-01-21 09:11:09.000 021 33378.57 321.61 2358.66 27.23 2011-01-21 09:11:10.000 021 33378.60 321.60 2358.64 27.23 2011-01-21 09:11:11.000 021 33378.60 321.60 2358.71 27.23 2011-01-21 09:11:12.000 021 33378.71 321.59 2358.63 27.23 2011-01-21 09:11:13.000 021 33378.63 321.59 2358.62 27.23 2011-01-21 09:11:14.000 021 33378.71 321.62 2358.63 27.23 2011-01-21 09:11:15.000 021 33378.68 321.61 2358.58 27.23 2011-01-21 09:11:16.000 021 33378.69 321.64 2358.60 27.23 2011-01-21 09:11:17.000 021 33378.67 321.64 2358.61 27.23 2011-01-21 09:11:18.000 021 33378.70 321.67 2358.54 27.23 2011-01-21 09:11:19.000 021 33378.75 321.64 2358.51 27.23 2011-01-21 09:11:20.000 021 33378.66 321.65 2358.65 27.23 2011-01-21 09:11:21.000 021 33378.67 321.64 2358.56 27.23 2011-01-21 09:11:22.000 021 33378.69 321.68 2358.62 27.23 2011-01-21 09:11:23.000 021 33378.63 321.71 2358.56 27.23 2011-01-21 09:11:24.000 021 33378.71 321.76 2358.63 27.23 2011-01-21 09:11:25.000 021 33378.56 321.74 2358.54 27.23 2011-01-21 09:11:26.000 021 33378.71 321.75 2358.53 27.23 2011-01-21 09:11:27.000 021 33378.56 321.76 2358.57 27.23 2011-01-21 09:11:28.000 021 33378.54 321.79 2358.65 27.23 2011-01-21 09:11:29.000 021 33378.55 321.80 2358.62 27.23 2011-01-21 09:11:30.000 021 33378.56 321.85 2358.55 27.23 2011-01-21 09:11:31.000 021 33378.50 321.88 2358.56 27.23 2011-01-21 09:11:32.000 021 33378.54 321.90 2358.56 27.23 2011-01-21 09:11:33.000 021 33378.50 321.91 2358.55 27.23 2011-01-21 09:11:34.000 021 33378.45 321.90 2358.58 27.23 2011-01-21 09:11:35.000 021 33378.56 321.98 2358.53 27.23 2011-01-21 09:11:36.000 021 33378.43 322.01 2358.56 27.23 2011-01-21 09:11:37.000 021 33378.49 322.02 2358.68 27.23 2011-01-21 09:11:38.000 021 33378.47 322.02 2358.58 27.23 2011-01-21 09:11:39.000 021 33378.54 322.02 2358.66 27.23 2011-01-21 09:11:40.000 021 33378.53 322.04 2358.68 27.23 2011-01-21 09:11:41.000 021 33378.51 322.08 2358.69 27.23 2011-01-21 09:11:42.000 021 33378.55 322.05 2358.63 27.23 2011-01-21 09:11:43.000 021 33378.48 322.05 2358.67 27.23 2011-01-21 09:11:44.000 021 33378.56 322.10 2358.62 27.23 2011-01-21 09:11:45.000 021 33378.54 322.08 2358.70 27.23 2011-01-21 09:11:46.000 021 33378.63 322.00 2358.64 27.23 2011-01-21 09:11:47.000 021 33378.55 322.05 2358.72 27.23 2011-01-21 09:11:48.000 021 33378.65 322.07 2358.65 27.23 2011-01-21 09:11:49.000 021 33378.60 322.10 2358.71 27.23 2011-01-21 09:11:50.000 021 33378.62 322.09 2358.63 27.23 2011-01-21 09:11:51.000 021 33378.59 322.07 2358.69 27.23 2011-01-21 09:11:52.000 021 33378.63 322.11 2358.63 27.23 2011-01-21 09:11:53.000 021 33378.59 322.06 2358.73 27.23 2011-01-21 09:11:54.000 021 33378.66 322.07 2358.72 27.23 2011-01-21 09:11:55.000 021 33378.57 322.07 2358.67 27.23 2011-01-21 09:11:56.000 021 33378.57 322.09 2358.65 27.23 2011-01-21 09:11:57.000 021 33378.67 322.09 2358.67 27.23 2011-01-21 09:11:58.000 021 33378.60 322.09 2358.66 27.23 2011-01-21 09:11:59.000 021 33378.74 322.07 2358.71 27.23 2011-01-21 09:12:00.000 021 33378.68 322.06 2358.68 27.23 2011-01-21 09:12:01.000 021 33378.65 322.08 2358.61 27.23 2011-01-21 09:12:02.000 021 33378.63 322.07 2358.65 27.23 2011-01-21 09:12:03.000 021 33378.72 322.08 2358.64 27.23 2011-01-21 09:12:04.000 021 33378.58 322.10 2358.69 27.23 2011-01-21 09:12:05.000 021 33378.74 322.11 2358.72 27.23 2011-01-21 09:12:06.000 021 33378.64 322.11 2358.71 27.23 2011-01-21 09:12:07.000 021 33378.67 322.09 2358.71 27.23 2011-01-21 09:12:08.000 021 33378.71 322.11 2358.62 27.23 2011-01-21 09:12:09.000 021 33378.71 322.12 2358.80 27.23 2011-01-21 09:12:10.000 021 33378.79 322.11 2358.69 27.23 2011-01-21 09:12:11.000 021 33378.82 322.08 2358.67 27.23 2011-01-21 09:12:12.000 021 33378.78 322.11 2358.62 27.23 2011-01-21 09:12:13.000 021 33378.84 322.11 2358.69 27.23 2011-01-21 09:12:14.000 021 33378.88 322.08 2358.69 27.23 2011-01-21 09:12:15.000 021 33378.88 322.12 2358.68 27.23 2011-01-21 09:12:16.000 021 33378.85 322.07 2358.56 27.23 2011-01-21 09:12:17.000 021 33378.90 322.13 2358.66 27.23 2011-01-21 09:12:18.000 021 33378.82 322.11 2358.57 27.23 2011-01-21 09:12:19.000 021 33378.81 322.13 2358.60 27.23 2011-01-21 09:12:20.000 021 33378.92 322.13 2358.64 27.23 2011-01-21 09:12:21.000 021 33378.83 322.14 2358.63 27.23 2011-01-21 09:12:22.000 021 33378.84 322.10 2358.60 27.23 2011-01-21 09:12:23.000 021 33378.93 322.12 2358.64 27.23 2011-01-21 09:12:24.000 021 33378.90 322.16 2358.59 27.23 2011-01-21 09:12:25.000 021 33378.87 322.16 2358.57 27.23 2011-01-21 09:12:26.000 021 33378.86 322.17 2358.60 27.23 2011-01-21 09:12:27.000 021 33378.89 322.17 2358.54 27.23 2011-01-21 09:12:28.000 021 33378.79 322.17 2358.48 27.23 2011-01-21 09:12:29.000 021 33378.91 322.18 2358.50 27.23 2011-01-21 09:12:30.000 021 33379.00 322.15 2358.63 27.23 2011-01-21 09:12:31.000 021 33378.93 322.21 2358.60 27.23 2011-01-21 09:12:32.000 021 33378.91 322.18 2358.58 27.23 2011-01-21 09:12:33.000 021 33378.94 322.20 2358.51 27.23 2011-01-21 09:12:34.000 021 33378.86 322.19 2358.56 27.23 2011-01-21 09:12:35.000 021 33378.94 322.18 2358.62 27.23 2011-01-21 09:12:36.000 021 33379.04 322.19 2358.49 27.23 2011-01-21 09:12:37.000 021 33378.96 322.22 2358.48 27.23 2011-01-21 09:12:38.000 021 33379.00 322.24 2358.59 27.23 2011-01-21 09:12:39.000 021 33379.03 322.24 2358.56 27.23 2011-01-21 09:12:40.000 021 33378.97 322.21 2358.48 27.23 2011-01-21 09:12:41.000 021 33379.12 322.20 2358.55 27.23 2011-01-21 09:12:42.000 021 33379.06 322.22 2358.53 27.23 2011-01-21 09:12:43.000 021 33379.03 322.22 2358.49 27.23 2011-01-21 09:12:44.000 021 33379.11 322.19 2358.54 27.23 2011-01-21 09:12:45.000 021 33379.18 322.24 2358.56 27.23 2011-01-21 09:12:46.000 021 33379.24 322.25 2358.59 27.23 2011-01-21 09:12:47.000 021 33379.11 322.21 2358.47 27.23 2011-01-21 09:12:48.000 021 33379.24 322.21 2358.51 27.23 2011-01-21 09:12:49.000 021 33379.18 322.19 2358.47 27.23 2011-01-21 09:12:50.000 021 33379.25 322.24 2358.46 27.23 2011-01-21 09:12:51.000 021 33379.27 322.17 2358.49 27.23 2011-01-21 09:12:52.000 021 33379.26 322.21 2358.51 27.23 2011-01-21 09:12:53.000 021 33379.26 322.20 2358.49 27.23 2011-01-21 09:12:54.000 021 33379.28 322.21 2358.48 27.23 2011-01-21 09:12:55.000 021 33379.31 322.19 2358.42 27.23 2011-01-21 09:12:56.000 021 33379.30 322.22 2358.45 27.23 2011-01-21 09:12:57.000 021 33379.27 322.18 2358.46 27.23 2011-01-21 09:12:58.000 021 33379.35 322.19 2358.49 27.23 2011-01-21 09:12:59.000 021 33379.33 322.22 2358.44 27.23 2011-01-21 09:13:00.000 021 33379.44 322.22 2358.51 27.23 2011-01-21 09:13:01.000 021 33379.36 322.20 2358.41 27.23 2011-01-21 09:13:02.000 021 33379.37 322.20 2358.41 27.23 2011-01-21 09:13:03.000 021 33379.40 322.20 2358.37 27.23 2011-01-21 09:13:04.000 021 33379.37 322.20 2358.36 27.23 2011-01-21 09:13:05.000 021 33379.42 322.23 2358.45 27.23 2011-01-21 09:13:06.000 021 33379.42 322.25 2358.41 27.23 2011-01-21 09:13:07.000 021 33379.45 322.22 2358.41 27.23 2011-01-21 09:13:08.000 021 33379.48 322.24 2358.28 27.23 2011-01-21 09:13:09.000 021 33379.49 322.29 2358.35 27.23 2011-01-21 09:13:10.000 021 33379.42 322.26 2358.33 27.23 2011-01-21 09:13:11.000 021 33379.53 322.31 2358.35 27.23 2011-01-21 09:13:12.000 021 33379.51 322.37 2358.32 27.23 2011-01-21 09:13:13.000 021 33379.46 322.35 2358.30 27.23 2011-01-21 09:13:14.000 021 33379.43 322.37 2358.28 27.23 2011-01-21 09:13:15.000 021 33379.44 322.37 2358.28 27.23 2011-01-21 09:13:16.000 021 33379.41 322.36 2358.36 27.23 2011-01-21 09:13:17.000 021 33379.49 322.39 2358.32 27.23 2011-01-21 09:13:18.000 021 33379.52 322.44 2358.33 27.23 2011-01-21 09:13:19.000 021 33379.47 322.43 2358.28 27.23 2011-01-21 09:13:20.000 021 33379.50 322.43 2358.28 27.23 2011-01-21 09:13:21.000 021 33379.44 322.42 2358.26 27.23 2011-01-21 09:13:22.000 021 33379.44 322.44 2358.28 27.23 2011-01-21 09:13:23.000 021 33379.53 322.51 2358.25 27.23 2011-01-21 09:13:24.000 021 33379.50 322.48 2358.31 27.23 2011-01-21 09:13:25.000 021 33379.42 322.48 2358.21 27.23 2011-01-21 09:13:26.000 021 33379.50 322.45 2358.33 27.23 2011-01-21 09:13:27.000 021 33379.46 322.52 2358.21 27.23 2011-01-21 09:13:28.000 021 33379.47 322.46 2358.30 27.23 2011-01-21 09:13:29.000 021 33379.48 322.50 2358.26 27.23 2011-01-21 09:13:30.000 021 33379.51 322.50 2358.27 27.23 2011-01-21 09:13:31.000 021 33379.44 322.52 2358.31 27.23 2011-01-21 09:13:32.000 021 33379.48 322.50 2358.32 27.23 2011-01-21 09:13:33.000 021 33379.47 322.55 2358.22 27.23 2011-01-21 09:13:34.000 021 33379.45 322.54 2358.19 27.23 2011-01-21 09:13:35.000 021 33379.50 322.56 2358.16 27.23 2011-01-21 09:13:36.000 021 33379.56 322.60 2358.34 27.23 2011-01-21 09:13:37.000 021 33379.45 322.58 2358.36 27.23 2011-01-21 09:13:38.000 021 33379.46 322.62 2358.19 27.23 2011-01-21 09:13:39.000 021 33379.53 322.59 2358.32 27.23 2011-01-21 09:13:40.000 021 33379.42 322.60 2358.26 27.23 2011-01-21 09:13:41.000 021 33379.48 322.61 2358.30 27.23 2011-01-21 09:13:42.000 021 33379.55 322.58 2358.24 27.23 2011-01-21 09:13:43.000 021 33379.49 322.62 2358.23 27.23 2011-01-21 09:13:44.000 021 33379.63 322.64 2358.30 27.23 2011-01-21 09:13:45.000 021 33379.56 322.67 2358.28 27.23 2011-01-21 09:13:46.000 021 33379.52 322.66 2358.27 27.23 2011-01-21 09:13:47.000 021 33379.55 322.62 2358.31 27.23 2011-01-21 09:13:48.000 021 33379.62 322.61 2358.27 27.23 2011-01-21 09:13:49.000 021 33379.58 322.63 2358.28 27.23 2011-01-21 09:13:50.000 021 33379.58 322.58 2358.30 27.23 2011-01-21 09:13:51.000 021 33379.66 322.60 2358.24 27.23 2011-01-21 09:13:52.000 021 33379.62 322.62 2358.25 27.23 2011-01-21 09:13:53.000 021 33379.72 322.63 2358.30 27.23 2011-01-21 09:13:54.000 021 33379.62 322.62 2358.25 27.23 2011-01-21 09:13:55.000 021 33379.60 322.62 2358.25 27.23 2011-01-21 09:13:56.000 021 33379.72 322.61 2358.18 27.23 2011-01-21 09:13:57.000 021 33379.75 322.55 2358.32 27.23 2011-01-21 09:13:58.000 021 33379.66 322.58 2358.24 27.23 2011-01-21 09:13:59.000 021 33379.75 322.58 2358.24 27.23 2011-01-21 09:14:00.000 021 33379.67 322.58 2358.24 27.23 2011-01-21 09:14:01.000 021 33379.75 322.58 2358.19 27.23 2011-01-21 09:14:02.000 021 33379.84 322.58 2358.20 27.23 2011-01-21 09:14:03.000 021 33379.78 322.59 2358.15 27.23 2011-01-21 09:14:04.000 021 33379.75 322.54 2358.14 27.23 2011-01-21 09:14:05.000 021 33379.84 322.58 2358.13 27.23 2011-01-21 09:14:06.000 021 33379.71 322.58 2358.12 27.23 2011-01-21 09:14:07.000 021 33379.81 322.58 2358.12 27.23 2011-01-21 09:14:08.000 021 33379.69 322.59 2358.23 27.23 2011-01-21 09:14:09.000 021 33379.78 322.61 2358.14 27.23 2011-01-21 09:14:10.000 021 33379.65 322.62 2358.13 27.23 2011-01-21 09:14:11.000 021 33379.77 322.64 2358.07 27.23 2011-01-21 09:14:12.000 021 33379.76 322.62 2358.06 27.23 2011-01-21 09:14:13.000 021 33379.67 322.63 2358.16 27.23 2011-01-21 09:14:14.000 021 33379.73 322.66 2358.15 27.23 2011-01-21 09:14:15.000 021 33379.70 322.69 2358.07 27.23 2011-01-21 09:14:16.000 021 33379.83 322.70 2358.08 27.23 2011-01-21 09:14:17.000 021 33379.71 322.71 2358.15 27.23 2011-01-21 09:14:18.000 021 33379.81 322.74 2358.13 27.23 2011-01-21 09:14:19.000 021 33379.74 322.75 2358.13 27.23 2011-01-21 09:14:20.000 021 33379.78 322.77 2358.15 27.23 2011-01-21 09:14:21.000 021 33379.86 322.76 2358.16 27.23 2011-01-21 09:14:22.000 021 33379.79 322.77 2358.18 27.23 2011-01-21 09:14:23.000 021 33379.93 322.78 2358.16 27.23 2011-01-21 09:14:24.000 021 33379.80 322.83 2358.15 27.23 2011-01-21 09:14:25.000 021 33379.81 322.82 2358.16 27.23 2011-01-21 09:14:26.000 021 33379.86 322.82 2358.15 27.23 2011-01-21 09:14:27.000 021 33379.96 322.83 2358.15 27.23 2011-01-21 09:14:28.000 021 33379.92 322.82 2358.14 27.23 2011-01-21 09:14:29.000 021 33379.94 322.87 2358.09 27.23 2011-01-21 09:14:30.000 021 33380.00 322.83 2358.02 27.23 2011-01-21 09:14:31.000 021 33379.92 322.80 2358.00 27.23 2011-01-21 09:14:32.000 021 33380.04 322.82 2358.06 27.23 2011-01-21 09:14:33.000 021 33380.09 322.83 2358.12 27.23 2011-01-21 09:14:34.000 021 33379.99 322.85 2358.10 27.23 2011-01-21 09:14:35.000 021 33380.03 322.79 2358.18 27.23 2011-01-21 09:14:36.000 021 33380.06 322.82 2358.00 27.23 2011-01-21 09:14:37.000 021 33380.02 322.81 2357.98 27.23 2011-01-21 09:14:38.000 021 33379.97 322.85 2358.07 27.23 2011-01-21 09:14:39.000 021 33380.00 322.80 2357.99 27.23 2011-01-21 09:14:40.000 021 33380.00 322.81 2357.97 27.23 2011-01-21 09:14:41.000 021 33379.93 322.79 2357.96 27.23 2011-01-21 09:14:42.000 021 33379.97 322.82 2357.95 27.23 2011-01-21 09:14:43.000 021 33379.89 322.84 2357.94 27.23 2011-01-21 09:14:44.000 021 33379.89 322.88 2357.97 27.23 2011-01-21 09:14:45.000 021 33379.86 322.87 2358.04 27.23 2011-01-21 09:14:46.000 021 33379.89 322.90 2358.02 27.23 2011-01-21 09:14:47.000 021 33379.87 322.94 2358.04 27.23 2011-01-21 09:14:48.000 021 33379.84 323.03 2358.05 27.23 2011-01-21 09:14:49.000 021 33379.72 323.02 2358.04 27.23 2011-01-21 09:14:50.000 021 33379.78 323.07 2358.02 27.23 2011-01-21 09:14:51.000 021 33379.76 323.10 2358.07 27.23 2011-01-21 09:14:52.000 021 33379.84 323.08 2358.00 27.23 2011-01-21 09:14:53.000 021 33379.77 323.10 2358.03 27.23 2011-01-21 09:14:54.000 021 33379.74 323.12 2358.10 27.23 2011-01-21 09:14:55.000 021 33379.80 323.15 2358.07 27.23 2011-01-21 09:14:56.000 021 33379.74 323.13 2358.12 27.23 2011-01-21 09:14:57.000 021 33379.86 323.18 2358.05 27.23 2011-01-21 09:14:58.000 021 33379.84 323.18 2358.12 27.23 2011-01-21 09:14:59.000 021 33379.84 323.20 2358.11 27.23 2011-01-21 09:15:00.000 021 33379.90 323.18 2358.13 27.23 2011-01-21 09:15:01.000 021 33379.82 323.16 2358.12 27.23 2011-01-21 09:15:02.000 021 33379.84 323.21 2358.10 27.23 2011-01-21 09:15:03.000 021 33379.84 323.16 2358.14 27.23 2011-01-21 09:15:04.000 021 33379.92 323.17 2358.14 27.23 2011-01-21 09:15:05.000 021 33379.83 323.16 2358.08 27.23 2011-01-21 09:15:06.000 021 33379.90 323.18 2358.16 27.23 2011-01-21 09:15:07.000 021 33379.85 323.18 2358.16 27.23 2011-01-21 09:15:08.000 021 33379.86 323.18 2358.20 27.23 2011-01-21 09:15:09.000 021 33379.85 323.20 2358.11 27.23 2011-01-21 09:15:10.000 021 33379.86 323.15 2358.07 27.23 2011-01-21 09:15:11.000 021 33379.87 323.17 2358.05 27.23 2011-01-21 09:15:12.000 021 33379.87 323.18 2358.02 27.23 2011-01-21 09:15:13.000 021 33379.92 323.17 2358.09 27.23 2011-01-21 09:15:14.000 021 33379.95 323.13 2358.10 27.23 2011-01-21 09:15:15.000 021 33379.91 323.14 2358.04 27.23 2011-01-21 09:15:16.000 021 33379.89 323.15 2358.01 27.23 2011-01-21 09:15:17.000 021 33379.98 323.18 2358.10 27.23 2011-01-21 09:15:18.000 021 33380.00 323.20 2358.07 27.23 2011-01-21 09:15:19.000 021 33379.93 323.19 2358.08 27.23 2011-01-21 09:15:20.000 021 33379.96 323.23 2358.03 27.23 2011-01-21 09:15:21.000 021 33379.96 323.16 2358.09 27.23 2011-01-21 09:15:22.000 021 33379.91 323.18 2358.09 27.23 2011-01-21 09:15:23.000 021 33379.97 323.21 2358.08 27.23 2011-01-21 09:15:24.000 021 33380.11 323.17 2358.09 27.23 2011-01-21 09:15:25.000 021 33379.99 323.17 2358.07 27.23 2011-01-21 09:15:26.000 021 33380.04 323.16 2358.01 27.23 2011-01-21 09:15:27.000 021 33380.14 323.14 2358.06 27.23 2011-01-21 09:15:28.000 021 33379.97 323.14 2358.10 27.23 2011-01-21 09:15:29.000 021 33380.14 323.14 2357.97 27.23 2011-01-21 09:15:30.000 021 33380.11 323.18 2358.01 27.23 2011-01-21 09:15:31.000 021 33380.07 323.17 2357.98 27.23 2011-01-21 09:15:32.000 021 33380.10 323.14 2358.04 27.23 2011-01-21 09:15:33.000 021 33380.13 323.21 2358.00 27.23 2011-01-21 09:15:34.000 021 33380.09 323.17 2358.01 27.23 2011-01-21 09:15:35.000 021 33380.12 323.20 2358.04 27.23 2011-01-21 09:15:36.000 021 33380.04 323.17 2358.10 27.23 2011-01-21 09:15:37.000 021 33380.07 323.17 2358.08 27.23 2011-01-21 09:15:38.000 021 33380.17 323.23 2358.07 27.23 2011-01-21 09:15:39.000 021 33380.12 323.18 2358.01 27.23 2011-01-21 09:15:40.000 021 33380.06 323.20 2357.95 27.23 2011-01-21 09:15:41.000 021 33380.05 323.21 2357.91 27.23 2011-01-21 09:15:42.000 021 33380.15 323.25 2357.99 27.23 2011-01-21 09:15:43.000 021 33380.04 323.25 2357.95 27.23 2011-01-21 09:15:44.000 021 33380.05 323.29 2357.94 27.23 2011-01-21 09:15:45.000 021 33380.08 323.32 2357.99 27.23 2011-01-21 09:15:46.000 021 33380.11 323.30 2357.91 27.23 2011-01-21 09:15:47.000 021 33379.99 323.29 2357.99 27.23 2011-01-21 09:15:48.000 021 33380.08 323.34 2358.03 27.23 2011-01-21 09:15:49.000 021 33380.09 323.34 2358.05 27.23 2011-01-21 09:15:50.000 021 33380.09 323.34 2358.01 27.23 2011-01-21 09:15:51.000 021 33380.09 323.41 2357.96 27.23 2011-01-21 09:15:52.000 021 33380.11 323.43 2357.97 27.23 2011-01-21 09:15:53.000 021 33380.09 323.38 2357.94 27.23 2011-01-21 09:15:54.000 021 33380.02 323.41 2357.94 27.23 2011-01-21 09:15:55.000 021 33380.05 323.40 2357.98 27.23 2011-01-21 09:15:56.000 021 33380.10 323.41 2357.97 27.23 2011-01-21 09:15:57.000 021 33380.14 323.40 2357.99 27.23 2011-01-21 09:15:58.000 021 33380.06 323.43 2357.97 27.23 2011-01-21 09:15:59.000 021 33380.23 323.42 2357.97 27.23 2011-01-21 09:16:00.000 021 33380.24 323.34 2357.99 27.23 2011-01-21 09:16:01.000 021 33380.20 323.35 2357.93 27.23 2011-01-21 09:16:02.000 021 33380.21 323.40 2357.94 27.23 2011-01-21 09:16:03.000 021 33380.30 323.44 2357.93 27.23 2011-01-21 09:16:04.000 021 33380.22 323.42 2357.93 27.23 2011-01-21 09:16:05.000 021 33380.25 323.45 2357.88 27.23 2011-01-21 09:16:06.000 021 33380.40 323.46 2358.00 27.23 2011-01-21 09:16:07.000 021 33380.28 323.45 2357.95 27.23 2011-01-21 09:16:08.000 021 33380.32 323.45 2357.97 27.23 2011-01-21 09:16:09.000 021 33380.38 323.45 2357.84 27.23 2011-01-21 09:16:10.000 021 33380.32 323.42 2357.91 27.23 2011-01-21 09:16:11.000 021 33380.31 323.42 2357.88 27.23 2011-01-21 09:16:12.000 021 33380.30 323.46 2357.97 27.23 2011-01-21 09:16:13.000 021 33380.34 323.45 2357.94 27.23 2011-01-21 09:16:14.000 021 33380.30 323.43 2357.95 27.23 2011-01-21 09:16:15.000 021 33380.38 323.48 2357.81 27.23 2011-01-21 09:16:16.000 021 33380.32 323.48 2357.91 27.23 2011-01-21 09:16:17.000 021 33380.42 323.45 2357.84 27.23 2011-01-21 09:16:18.000 021 33380.32 323.52 2357.94 27.23 2011-01-21 09:16:19.000 021 33380.30 323.48 2357.90 27.23 2011-01-21 09:16:20.000 021 33380.35 323.54 2357.85 27.23 2011-01-21 09:16:21.000 021 33380.27 323.53 2357.81 27.23 2011-01-21 09:16:22.000 021 33380.34 323.52 2357.88 27.23 2011-01-21 09:16:23.000 021 33380.29 323.55 2357.87 27.23 2011-01-21 09:16:24.000 021 33380.18 323.59 2357.82 27.23 2011-01-21 09:16:25.000 021 33380.32 323.59 2357.85 27.23 2011-01-21 09:16:26.000 021 33380.25 323.61 2357.88 27.23 2011-01-21 09:16:27.000 021 33380.39 323.65 2357.85 27.23 2011-01-21 09:16:28.000 021 33380.23 323.62 2357.87 27.23 2011-01-21 09:16:29.000 021 33380.26 323.66 2357.85 27.23 2011-01-21 09:16:30.000 021 33380.30 323.66 2357.89 27.23 2011-01-21 09:16:31.000 021 33380.29 323.65 2357.85 27.23 2011-01-21 09:16:32.000 021 33380.38 323.70 2357.88 27.23 2011-01-21 09:16:33.000 021 33380.34 323.69 2357.91 27.23 2011-01-21 09:16:34.000 021 33380.37 323.73 2357.77 27.23 2011-01-21 09:16:35.000 021 33380.35 323.75 2357.78 27.23 2011-01-21 09:16:36.000 021 33380.45 323.75 2357.81 27.23 2011-01-21 09:16:37.000 021 33380.49 323.75 2357.85 27.23 2011-01-21 09:16:38.000 021 33380.48 323.74 2357.94 27.23 2011-01-21 09:16:39.000 021 33380.53 323.76 2357.86 27.23 2011-01-21 09:16:40.000 021 33380.54 323.76 2357.91 27.23 2011-01-21 09:16:41.000 021 33380.57 323.76 2357.79 27.23 2011-01-21 09:16:42.000 021 33380.61 323.76 2357.94 27.23 2011-01-21 09:16:43.000 021 33380.58 323.73 2357.96 27.23 2011-01-21 09:16:44.000 021 33380.63 323.74 2357.76 27.23 2011-01-21 09:16:45.000 021 33380.67 323.66 2357.84 27.23 2011-01-21 09:16:46.000 021 33380.62 323.65 2357.84 27.23 2011-01-21 09:16:47.000 021 33380.77 323.66 2357.79 27.23 2011-01-21 09:16:48.000 021 33380.73 323.68 2357.86 27.23 2011-01-21 09:16:49.000 021 33380.67 323.66 2357.75 27.23 2011-01-21 09:16:50.000 021 33380.75 323.65 2357.83 27.23 2011-01-21 09:16:51.000 021 33380.77 323.62 2357.81 27.23 2011-01-21 09:16:52.000 021 33380.70 323.60 2357.72 27.23 2011-01-21 09:16:53.000 021 33380.79 323.66 2357.78 27.23 2011-01-21 09:16:54.000 021 33380.86 323.64 2357.74 27.23 2011-01-21 09:16:55.000 021 33380.73 323.62 2357.68 27.23 2011-01-21 09:16:56.000 021 33380.76 323.65 2357.69 27.23 2011-01-21 09:16:57.000 021 33380.76 323.70 2357.69 27.23 2011-01-21 09:16:58.000 021 33380.68 323.70 2357.69 27.23 2011-01-21 09:16:59.000 021 33380.78 323.71 2357.74 27.23 2011-01-21 09:17:00.000 021 33380.73 323.76 2357.68 27.23 2011-01-21 09:17:01.000 021 33380.71 323.76 2357.67 27.23 2011-01-21 09:17:02.000 021 33380.71 323.82 2357.67 27.23 2011-01-21 09:17:03.000 021 33380.76 323.78 2357.65 27.23 2011-01-21 09:17:04.000 021 33380.71 323.80 2357.72 27.23 2011-01-21 09:17:05.000 021 33380.75 323.84 2357.68 27.23 2011-01-21 09:17:06.000 021 33380.70 323.83 2357.66 27.23 2011-01-21 09:17:07.000 021 33380.75 323.83 2357.66 27.23 2011-01-21 09:17:08.000 021 33380.85 323.83 2357.69 27.23 2011-01-21 09:17:09.000 021 33380.77 323.84 2357.70 27.23 2011-01-21 09:17:10.000 021 33380.84 323.88 2357.63 27.23 2011-01-21 09:17:11.000 021 33380.73 323.85 2357.68 27.23 2011-01-21 09:17:12.000 021 33380.83 323.88 2357.60 27.23 2011-01-21 09:17:13.000 021 33380.87 323.86 2357.64 27.23 2011-01-21 09:17:14.000 021 33380.86 323.83 2357.56 27.23 2011-01-21 09:17:15.000 021 33380.90 323.83 2357.61 27.23 2011-01-21 09:17:16.000 021 33380.81 323.80 2357.72 27.23 2011-01-21 09:17:17.000 021 33380.80 323.81 2357.58 27.23 2011-01-21 09:17:18.000 021 33381.02 323.83 2357.67 27.23 2011-01-21 09:17:19.000 021 33380.96 323.79 2357.64 27.23 2011-01-21 09:17:20.000 021 33380.92 323.84 2357.59 27.23 2011-01-21 09:17:21.000 021 33380.97 323.85 2357.63 27.23 2011-01-21 09:17:22.000 021 33380.92 323.85 2357.57 27.23 2011-01-21 09:17:23.000 021 33381.02 323.87 2357.62 27.23 2011-01-21 09:17:24.000 021 33380.94 323.91 2357.70 27.23 2011-01-21 09:17:25.000 021 33380.95 323.91 2357.63 27.23 2011-01-21 09:17:26.000 021 33380.99 323.90 2357.57 27.23 2011-01-21 09:17:27.000 021 33381.00 323.92 2357.61 27.23 2011-01-21 09:17:28.000 021 33380.93 323.93 2357.58 27.23 2011-01-21 09:17:29.000 021 33381.13 323.95 2357.51 27.23 2011-01-21 09:17:30.000 021 33381.00 323.94 2357.54 27.23 2011-01-21 09:17:31.000 021 33381.05 323.96 2357.49 27.23 2011-01-21 09:17:32.000 021 33381.10 324.00 2357.48 27.23 2011-01-21 09:17:33.000 021 33381.09 323.96 2357.53 27.23 2011-01-21 09:17:34.000 021 33381.05 323.97 2357.50 27.23 2011-01-21 09:17:35.000 021 33381.18 323.94 2357.49 27.23 2011-01-21 09:17:36.000 021 33381.02 323.94 2357.49 27.23 2011-01-21 09:17:37.000 021 33381.12 323.95 2357.41 27.23 2011-01-21 09:17:38.000 021 33381.13 323.92 2357.48 27.23 2011-01-21 09:17:39.000 021 33381.11 323.92 2357.50 27.23 2011-01-21 09:17:40.000 021 33381.15 323.90 2357.44 27.23 2011-01-21 09:17:41.000 021 33381.18 323.97 2357.41 27.23 2011-01-21 09:17:42.000 021 33381.22 323.91 2357.53 27.23 2011-01-21 09:17:43.000 021 33381.19 323.92 2357.47 27.23 2011-01-21 09:17:44.000 021 33381.17 323.94 2357.47 27.23 2011-01-21 09:17:45.000 021 33381.24 323.97 2357.42 27.23 2011-01-21 09:17:46.000 021 33381.28 323.94 2357.44 27.23 2011-01-21 09:17:47.000 021 33381.14 323.96 2357.51 27.23 2011-01-21 09:17:48.000 021 33381.26 323.94 2357.50 27.23 2011-01-21 09:17:49.000 021 33381.25 323.94 2357.45 27.23 2011-01-21 09:17:50.000 021 33381.27 323.94 2357.41 27.23 2011-01-21 09:17:51.000 021 33381.36 323.99 2357.41 27.23 2011-01-21 09:17:52.000 021 33381.27 323.97 2357.42 27.23 2011-01-21 09:17:53.000 021 33381.41 323.96 2357.40 27.23 2011-01-21 09:17:54.000 021 33381.56 323.94 2357.42 27.23 2011-01-21 09:17:55.000 021 33381.46 323.91 2357.32 27.23 2011-01-21 09:17:56.000 021 33381.44 323.93 2357.39 27.23 2011-01-21 09:17:57.000 021 33381.52 323.90 2357.34 27.23 2011-01-21 09:17:58.000 021 33381.48 323.89 2357.36 27.23 2011-01-21 09:17:59.000 021 33381.59 323.90 2357.30 27.23 2011-01-21 09:18:00.000 021 33381.54 323.88 2357.34 27.23 2011-01-21 09:18:01.000 021 33381.51 323.85 2357.30 27.23 2011-01-21 09:18:02.000 021 33381.60 323.87 2357.34 27.23 2011-01-21 09:18:03.000 021 33381.50 323.86 2357.25 27.23 2011-01-21 09:18:04.000 021 33381.61 323.90 2357.23 27.23 2011-01-21 09:18:05.000 021 33381.59 323.88 2357.20 27.23 2011-01-21 09:18:06.000 021 33381.57 323.94 2357.26 27.23 2011-01-21 09:18:07.000 021 33381.49 323.92 2357.13 27.23 2011-01-21 09:18:08.000 021 33381.63 323.94 2357.18 27.23 2011-01-21 09:18:09.000 021 33381.66 323.98 2357.13 27.23 2011-01-21 09:18:10.000 021 33381.56 323.99 2357.19 27.23 2011-01-21 09:18:11.000 021 33381.57 324.02 2357.11 27.23 2011-01-21 09:18:12.000 021 33381.66 323.99 2357.16 27.23 2011-01-21 09:18:13.000 021 33381.54 323.98 2357.13 27.23 2011-01-21 09:18:14.000 021 33381.66 324.05 2357.16 27.23 2011-01-21 09:18:15.000 021 33381.60 324.05 2357.23 27.22 2011-01-21 09:18:16.000 021 33381.58 324.08 2357.13 27.22 2011-01-21 09:18:17.000 021 33381.66 324.08 2357.20 27.22 2011-01-21 09:18:18.000 021 33381.59 324.08 2357.17 27.22 2011-01-21 09:18:19.000 021 33381.62 324.11 2357.20 27.22 2011-01-21 09:18:20.000 021 33381.69 324.15 2357.12 27.22 2011-01-21 09:18:21.000 021 33381.70 324.12 2357.10 27.22 2011-01-21 09:18:22.000 021 33381.63 324.15 2357.19 27.22 2011-01-21 09:18:23.000 021 33381.78 324.15 2357.14 27.22 2011-01-21 09:18:24.000 021 33381.73 324.14 2357.15 27.22 2011-01-21 09:18:25.000 021 33381.68 324.11 2357.12 27.22 2011-01-21 09:18:26.000 021 33381.70 324.11 2357.19 27.22 2011-01-21 09:18:27.000 021 33381.78 324.11 2357.11 27.22 2011-01-21 09:18:28.000 021 33381.81 324.13 2357.14 27.22 2011-01-21 09:18:29.000 021 33381.75 324.12 2357.05 27.22 2011-01-21 09:18:30.000 021 33381.74 324.16 2357.11 27.22 2011-01-21 09:18:31.000 021 33381.76 324.13 2357.08 27.22 2011-01-21 09:18:32.000 021 33381.79 324.13 2357.10 27.22 2011-01-21 09:18:33.000 021 33381.86 324.18 2357.03 27.22 2011-01-21 09:18:34.000 021 33381.78 324.13 2357.07 27.22 2011-01-21 09:18:35.000 021 33381.82 324.21 2357.13 27.22 2011-01-21 09:18:36.000 021 33381.86 324.23 2357.04 27.22 2011-01-21 09:18:37.000 021 33381.83 324.21 2357.01 27.22 2011-01-21 09:18:38.000 021 33381.85 324.22 2357.05 27.22 2011-01-21 09:18:39.000 021 33381.81 324.27 2357.04 27.22 2011-01-21 09:18:40.000 021 33381.76 324.29 2357.05 27.22 2011-01-21 09:18:41.000 021 33381.85 324.33 2357.10 27.22 2011-01-21 09:18:42.000 021 33381.88 324.29 2357.02 27.22 2011-01-21 09:18:43.000 021 33381.84 324.30 2357.05 27.22 2011-01-21 09:18:44.000 021 33381.84 324.33 2357.01 27.22 2011-01-21 09:18:45.000 021 33381.86 324.28 2357.05 27.22 2011-01-21 09:18:46.000 021 33381.81 324.30 2357.03 27.22 2011-01-21 09:18:47.000 021 33381.81 324.30 2356.98 27.22 2011-01-21 09:18:48.000 021 33381.91 324.31 2357.01 27.22 2011-01-21 09:18:49.000 021 33381.78 324.32 2357.03 27.22 2011-01-21 09:18:50.000 021 33381.82 324.31 2357.02 27.22 2011-01-21 09:18:51.000 021 33381.87 324.34 2357.00 27.22 2011-01-21 09:18:52.000 021 33381.79 324.35 2357.03 27.22 2011-01-21 09:18:53.000 021 33381.83 324.32 2357.03 27.22 2011-01-21 09:18:54.000 021 33381.86 324.39 2357.01 27.22 2011-01-21 09:18:55.000 021 33381.87 324.36 2356.97 27.22 2011-01-21 09:18:56.000 021 33381.92 324.38 2357.00 27.22 2011-01-21 09:18:57.000 021 33381.88 324.41 2356.95 27.22 2011-01-21 09:18:58.000 021 33381.89 324.43 2356.96 27.22 2011-01-21 09:18:59.000 021 33381.87 324.44 2357.06 27.22 2011-01-21 09:19:00.000 021 33381.88 324.51 2356.92 27.22 2011-01-21 09:19:01.000 021 33381.88 324.50 2356.90 27.22 2011-01-21 09:19:02.000 021 33381.92 324.49 2357.07 27.22 2011-01-21 09:19:03.000 021 33381.93 324.54 2356.97 27.22 2011-01-21 09:19:04.000 021 33381.87 324.49 2356.99 27.22 2011-01-21 09:19:05.000 021 33381.94 324.56 2356.98 27.22 2011-01-21 09:19:06.000 021 33381.94 324.55 2357.05 27.22 2011-01-21 09:19:07.000 021 33381.86 324.53 2357.05 27.22 2011-01-21 09:19:08.000 021 33381.95 324.53 2357.00 27.22 2011-01-21 09:19:09.000 021 33381.91 324.56 2357.04 27.22 2011-01-21 09:19:10.000 021 33381.98 324.46 2356.97 27.22 2011-01-21 09:19:11.000 021 33381.97 324.49 2357.01 27.22 2011-01-21 09:19:12.000 021 33382.08 324.47 2356.94 27.22 2011-01-21 09:19:13.000 021 33382.01 324.47 2356.93 27.22 2011-01-21 09:19:14.000 021 33381.93 324.46 2356.89 27.22 2011-01-21 09:19:15.000 021 33381.98 324.47 2356.99 27.22 2011-01-21 09:19:16.000 021 33382.03 324.46 2356.94 27.22 2011-01-21 09:19:17.000 021 33382.03 324.51 2356.96 27.22 2011-01-21 09:19:18.000 021 33382.05 324.47 2356.97 27.22 2011-01-21 09:19:19.000 021 33382.10 324.44 2356.99 27.22 2011-01-21 09:19:20.000 021 33382.10 324.49 2357.01 27.22 2011-01-21 09:19:21.000 021 33382.12 324.52 2356.95 27.22 2011-01-21 09:19:22.000 021 33382.09 324.56 2356.95 27.22 2011-01-21 09:19:23.000 021 33382.16 324.54 2356.96 27.22 2011-01-21 09:19:24.000 021 33382.04 324.55 2356.92 27.22 2011-01-21 09:19:25.000 021 33382.05 324.63 2356.92 27.22 2011-01-21 09:19:26.000 021 33382.06 324.64 2356.92 27.22 2011-01-21 09:19:27.000 021 33382.11 324.64 2356.91 27.22 2011-01-21 09:19:28.000 021 33382.05 324.67 2356.88 27.22 2011-01-21 09:19:29.000 021 33382.08 324.65 2356.94 27.22 2011-01-21 09:19:30.000 021 33382.10 324.66 2356.90 27.22 2011-01-21 09:19:31.000 021 33382.17 324.69 2356.88 27.22 2011-01-21 09:19:32.000 021 33382.20 324.68 2356.91 27.22 2011-01-21 09:19:33.000 021 33382.26 324.67 2356.91 27.22 2011-01-21 09:19:34.000 021 33382.24 324.67 2356.98 27.22 2011-01-21 09:19:35.000 021 33382.33 324.68 2356.94 27.22 2011-01-21 09:19:36.000 021 33382.25 324.60 2356.85 27.22 2011-01-21 09:19:37.000 021 33382.34 324.64 2356.97 27.22 2011-01-21 09:19:38.000 021 33382.30 324.60 2356.89 27.22 2011-01-21 09:19:39.000 021 33382.29 324.62 2356.92 27.22 2011-01-21 09:19:40.000 021 33382.39 324.60 2356.85 27.22 2011-01-21 09:19:41.000 021 33382.31 324.58 2356.89 27.22 2011-01-21 09:19:42.000 021 33382.31 324.61 2356.88 27.22 2011-01-21 09:19:43.000 021 33382.29 324.62 2356.85 27.22 2011-01-21 09:19:44.000 021 33382.25 324.63 2356.87 27.22 2011-01-21 09:19:45.000 021 33382.31 324.64 2356.77 27.22 2011-01-21 09:19:46.000 021 33382.30 324.63 2356.83 27.22 2011-01-21 09:19:47.000 021 33382.25 324.65 2356.81 27.22 2011-01-21 09:19:48.000 021 33382.32 324.67 2356.80 27.22 2011-01-21 09:19:49.000 021 33382.32 324.69 2356.80 27.22 2011-01-21 09:19:50.000 021 33382.34 324.67 2356.81 27.22 2011-01-21 09:19:51.000 021 33382.37 324.69 2356.83 27.22 2011-01-21 09:19:52.000 021 33382.31 324.71 2356.79 27.22 2011-01-21 09:19:53.000 021 33382.36 324.74 2356.83 27.22 2011-01-21 09:19:54.000 021 33382.48 324.77 2356.82 27.22 2011-01-21 09:19:55.000 021 33382.42 324.81 2356.80 27.22 2011-01-21 09:19:56.000 021 33382.39 324.81 2356.75 27.22 2011-01-21 09:19:57.000 021 33382.46 324.83 2356.70 27.22 2011-01-21 09:19:58.000 021 33382.48 324.75 2356.79 27.22 2011-01-21 09:19:59.000 021 33382.51 324.80 2356.77 27.22 2011-01-21 09:20:00.000 021 33382.45 324.81 2356.76 27.22 2011-01-21 09:20:01.000 021 33382.50 324.81 2356.79 27.22 2011-01-21 09:20:02.000 021 33382.50 324.80 2356.78 27.22 2011-01-21 09:20:03.000 021 33382.50 324.77 2356.67 27.22 2011-01-21 09:20:04.000 021 33382.54 324.81 2356.74 27.22 2011-01-21 09:20:05.000 021 33382.51 324.82 2356.78 27.22 2011-01-21 09:20:06.000 021 33382.65 324.83 2356.72 27.22 2011-01-21 09:20:07.000 021 33382.57 324.78 2356.68 27.22 2011-01-21 09:20:08.000 021 33382.61 324.83 2356.72 27.22 2011-01-21 09:20:09.000 021 33382.59 324.82 2356.67 27.22 2011-01-21 09:20:10.000 021 33382.60 324.82 2356.66 27.22 2011-01-21 09:20:11.000 021 33382.66 324.83 2356.61 27.22 2011-01-21 09:20:12.000 021 33382.56 324.86 2356.65 27.22 2011-01-21 09:20:13.000 021 33382.61 324.89 2356.73 27.22 2011-01-21 09:20:14.000 021 33382.57 324.86 2356.72 27.22 2011-01-21 09:20:15.000 021 33382.63 324.91 2356.67 27.22 2011-01-21 09:20:16.000 021 33382.61 324.98 2356.63 27.22 2011-01-21 09:20:17.000 021 33382.64 324.94 2356.70 27.22 2011-01-21 09:20:18.000 021 33382.62 324.95 2356.66 27.22 2011-01-21 09:20:19.000 021 33382.69 324.98 2356.56 27.22 2011-01-21 09:20:20.000 021 33382.61 324.99 2356.58 27.22 2011-01-21 09:20:21.000 021 33382.61 325.01 2356.56 27.22 2011-01-21 09:20:22.000 021 33382.68 325.03 2356.65 27.22 2011-01-21 09:20:23.000 021 33382.70 325.02 2356.52 27.22 2011-01-21 09:20:24.000 021 33382.63 325.05 2356.58 27.22 2011-01-21 09:20:25.000 021 33382.76 325.04 2356.63 27.22 2011-01-21 09:20:26.000 021 33382.71 325.02 2356.63 27.22 2011-01-21 09:20:27.000 021 33382.69 325.04 2356.57 27.22 2011-01-21 09:20:28.000 021 33382.69 325.08 2356.55 27.22 2011-01-21 09:20:29.000 021 33382.75 325.04 2356.72 27.22 2011-01-21 09:20:30.000 021 33382.72 325.04 2356.66 27.22 2011-01-21 09:20:31.000 021 33382.83 325.05 2356.56 27.22 2011-01-21 09:20:32.000 021 33382.74 325.06 2356.53 27.22 2011-01-21 09:20:33.000 021 33382.75 325.04 2356.55 27.22 2011-01-21 09:20:34.000 021 33382.69 325.00 2356.49 27.22 2011-01-21 09:20:35.000 021 33382.79 325.01 2356.55 27.22 2011-01-21 09:20:36.000 021 33382.76 325.00 2356.58 27.22 2011-01-21 09:20:37.000 021 33382.82 324.97 2356.55 27.22 2011-01-21 09:20:38.000 021 33382.85 324.99 2356.55 27.22 2011-01-21 09:20:39.000 021 33382.81 325.07 2356.52 27.22 2011-01-21 09:20:40.000 021 33382.79 325.00 2356.58 27.22 2011-01-21 09:20:41.000 021 33382.76 325.05 2356.50 27.22 2011-01-21 09:20:42.000 021 33382.92 325.05 2356.45 27.22 2011-01-21 09:20:43.000 021 33382.78 325.06 2356.47 27.22 2011-01-21 09:20:44.000 021 33382.81 325.06 2356.42 27.22 2011-01-21 09:20:45.000 021 33382.83 325.07 2356.53 27.22 2011-01-21 09:20:46.000 021 33382.86 325.10 2356.49 27.22 2011-01-21 09:20:47.000 021 33382.87 325.07 2356.42 27.22 2011-01-21 09:20:48.000 021 33382.91 325.02 2356.45 27.22 2011-01-21 09:20:49.000 021 33382.91 325.08 2356.43 27.22 2011-01-21 09:20:50.000 021 33383.02 325.03 2356.43 27.22 2011-01-21 09:20:51.000 021 33383.01 325.05 2356.52 27.22 2011-01-21 09:20:52.000 021 33382.95 325.02 2356.45 27.22 2011-01-21 09:20:53.000 021 33382.95 325.02 2356.53 27.22 2011-01-21 09:20:54.000 021 33383.01 325.02 2356.46 27.22 2011-01-21 09:20:55.000 021 33383.01 325.01 2356.39 27.22 2011-01-21 09:20:56.000 021 33382.97 325.01 2356.43 27.22 2011-01-21 09:20:57.000 021 33383.03 325.03 2356.43 27.22 2011-01-21 09:20:58.000 021 33383.01 325.00 2356.49 27.22 2011-01-21 09:20:59.000 021 33383.10 325.00 2356.49 27.22 2011-01-21 09:21:00.000 021 33382.99 324.98 2356.47 27.22 2011-01-21 09:21:01.000 021 33383.17 325.03 2356.40 27.22 2011-01-21 09:21:02.000 021 33383.12 325.04 2356.38 27.22 2011-01-21 09:21:03.000 021 33383.13 325.07 2356.42 27.22 2011-01-21 09:21:04.000 021 33383.19 325.12 2356.45 27.22 2011-01-21 09:21:05.000 021 33383.12 325.13 2356.39 27.22 2011-01-21 09:21:06.000 021 33383.09 325.14 2356.45 27.22 2011-01-21 09:21:07.000 021 33383.13 325.16 2356.33 27.22 2011-01-21 09:21:08.000 021 33383.22 325.19 2356.35 27.22 2011-01-21 09:21:09.000 021 33383.27 325.22 2356.36 27.22 2011-01-21 09:21:10.000 021 33383.21 325.16 2356.40 27.22 2011-01-21 09:21:11.000 021 33383.34 325.20 2356.38 27.22 2011-01-21 09:21:12.000 021 33383.37 325.17 2356.31 27.22 2011-01-21 09:21:13.000 021 33383.31 325.20 2356.41 27.22 2011-01-21 09:21:14.000 021 33383.37 325.14 2356.46 27.22 2011-01-21 09:21:15.000 021 33383.44 325.15 2356.33 27.22 2011-01-21 09:21:16.000 021 33383.41 325.11 2356.39 27.22 2011-01-21 09:21:17.000 021 33383.48 325.12 2356.27 27.22 2011-01-21 09:21:18.000 021 33383.37 325.08 2356.30 27.22 2011-01-21 09:21:19.000 021 33383.33 325.10 2356.33 27.22 2011-01-21 09:21:20.000 021 33383.41 325.07 2356.23 27.22 2011-01-21 09:21:21.000 021 33383.46 325.06 2356.21 27.22 2011-01-21 09:21:22.000 021 33383.47 325.06 2356.18 27.22 2011-01-21 09:21:23.000 021 33383.30 325.04 2356.27 27.22 2011-01-21 09:21:24.000 021 33383.46 325.06 2356.19 27.22 2011-01-21 09:21:25.000 021 33383.44 325.12 2356.16 27.22 2011-01-21 09:21:26.000 021 33383.33 325.09 2356.14 27.22 2011-01-21 09:21:27.000 021 33383.36 325.11 2356.14 27.22 2011-01-21 09:21:28.000 021 33383.36 325.15 2356.06 27.22 2011-01-21 09:21:29.000 021 33383.37 325.11 2356.14 27.22 2011-01-21 09:21:30.000 021 33383.32 325.15 2356.18 27.22 2011-01-21 09:21:31.000 021 33383.25 325.19 2356.08 27.22 2011-01-21 09:21:32.000 021 33383.29 325.19 2356.08 27.22 2011-01-21 09:21:33.000 021 33383.33 325.23 2356.04 27.22 2011-01-21 09:21:34.000 021 33383.29 325.23 2356.12 27.22 2011-01-21 09:21:35.000 021 33383.34 325.26 2356.10 27.22 2011-01-21 09:21:36.000 021 33383.35 325.27 2356.12 27.22 2011-01-21 09:21:37.000 021 33383.34 325.28 2356.08 27.22 2011-01-21 09:21:38.000 021 33383.40 325.30 2356.14 27.22 2011-01-21 09:21:39.000 021 33383.49 325.34 2356.11 27.22 2011-01-21 09:21:40.000 021 33383.44 325.33 2356.09 27.22 2011-01-21 09:21:41.000 021 33383.38 325.37 2356.14 27.22 2011-01-21 09:21:42.000 021 33383.45 325.34 2356.07 27.22 2011-01-21 09:21:43.000 021 33383.55 325.31 2356.07 27.22 2011-01-21 09:21:44.000 021 33383.50 325.32 2356.02 27.22 2011-01-21 09:21:45.000 021 33383.58 325.31 2356.04 27.22 2011-01-21 09:21:46.000 021 33383.68 325.26 2356.12 27.22 2011-01-21 09:21:47.000 021 33383.71 325.27 2356.05 27.22 2011-01-21 09:21:48.000 021 33383.74 325.20 2356.07 27.22 2011-01-21 09:21:49.000 021 33383.67 325.26 2356.04 27.22 2011-01-21 09:21:50.000 021 33383.73 325.21 2356.06 27.22 2011-01-21 09:21:51.000 021 33383.74 325.19 2355.98 27.22 2011-01-21 09:21:52.000 021 33383.90 325.13 2356.04 27.22 2011-01-21 09:21:53.000 021 33384.00 325.13 2355.95 27.22 2011-01-21 09:21:54.000 021 33383.72 325.15 2355.95 27.22 2011-01-21 09:21:55.000 021 33383.86 325.12 2355.98 27.22 2011-01-21 09:21:56.000 021 33383.79 325.12 2355.97 27.22 2011-01-21 09:21:57.000 021 33383.84 325.14 2355.93 27.22 2011-01-21 09:21:58.000 021 33383.82 325.14 2355.85 27.22 2011-01-21 09:21:59.000 021 33383.73 325.16 2355.92 27.22 2011-01-21 09:22:00.000 021 33383.69 325.20 2355.95 27.22 2011-01-21 09:22:01.000 021 33383.82 325.19 2355.93 27.22 2011-01-21 09:22:02.000 021 33383.71 325.20 2355.87 27.22 2011-01-21 09:22:03.000 021 33383.73 325.26 2355.84 27.22 2011-01-21 09:22:04.000 021 33383.72 325.25 2355.80 27.22 2011-01-21 09:22:05.000 021 33383.66 325.27 2355.92 27.22 2011-01-21 09:22:06.000 021 33383.72 325.32 2355.92 27.22 2011-01-21 09:22:07.000 021 33383.81 325.39 2355.86 27.22 2011-01-21 09:22:08.000 021 33383.66 325.42 2355.87 27.22 2011-01-21 09:22:09.000 021 33383.67 325.41 2355.83 27.22 2011-01-21 09:22:10.000 021 33383.75 325.37 2355.89 27.22 2011-01-21 09:22:11.000 021 33383.73 325.45 2355.87 27.22 2011-01-21 09:22:12.000 021 33383.65 325.49 2355.86 27.22 2011-01-21 09:22:13.000 021 33383.78 325.45 2355.88 27.22 2011-01-21 09:22:14.000 021 33383.70 325.45 2355.89 27.22 2011-01-21 09:22:15.000 021 33383.75 325.54 2355.93 27.22 2011-01-21 09:22:16.000 021 33383.82 325.49 2355.92 27.22 2011-01-21 09:22:17.000 021 33383.84 325.50 2355.92 27.22 2011-01-21 09:22:18.000 021 33383.74 325.51 2355.86 27.22 2011-01-21 09:22:19.000 021 33383.86 325.50 2355.84 27.22 2011-01-21 09:22:20.000 021 33383.81 325.48 2355.84 27.22 2011-01-21 09:22:21.000 021 33383.91 325.49 2355.93 27.22 2011-01-21 09:22:22.000 021 33383.91 325.49 2355.89 27.22 2011-01-21 09:22:23.000 021 33383.97 325.49 2355.84 27.22 2011-01-21 09:22:24.000 021 33383.93 325.45 2355.91 27.22 2011-01-21 09:22:25.000 021 33384.04 325.44 2355.88 27.22 2011-01-21 09:22:26.000 021 33383.99 325.39 2355.89 27.22 2011-01-21 09:22:27.000 021 33383.99 325.42 2355.98 27.22 2011-01-21 09:22:28.000 021 33384.11 325.41 2355.91 27.22 2011-01-21 09:22:29.000 021 33384.01 325.42 2355.84 27.22 2011-01-21 09:22:30.000 021 33383.96 325.39 2355.91 27.22 2011-01-21 09:22:31.000 021 33383.98 325.39 2355.84 27.22 2011-01-21 09:22:32.000 021 33384.11 325.38 2355.87 27.22 2011-01-21 09:22:33.000 021 33384.05 325.40 2355.86 27.22 2011-01-21 09:22:34.000 021 33384.11 325.39 2355.78 27.22 2011-01-21 09:22:35.000 021 33384.06 325.39 2355.74 27.22 2011-01-21 09:22:36.000 021 33384.11 325.37 2355.80 27.22 2011-01-21 09:22:37.000 021 33384.12 325.38 2355.82 27.22 2011-01-21 09:22:38.000 021 33384.09 325.36 2355.78 27.22 2011-01-21 09:22:39.000 021 33384.15 325.37 2355.72 27.22 2011-01-21 09:22:40.000 021 33384.18 325.44 2355.68 27.22 2011-01-21 09:22:41.000 021 33384.08 325.42 2355.70 27.22 2011-01-21 09:22:42.000 021 33384.12 325.34 2355.74 27.22 2011-01-21 09:22:43.000 021 33384.19 325.39 2355.76 27.22 2011-01-21 09:22:44.000 021 33384.25 325.38 2355.70 27.22 2011-01-21 09:22:45.000 021 33384.31 325.39 2355.73 27.22 2011-01-21 09:22:46.000 021 33384.21 325.39 2355.68 27.22 2011-01-21 09:22:47.000 021 33384.21 325.39 2355.76 27.22 2011-01-21 09:22:48.000 021 33384.12 325.42 2355.73 27.22 2011-01-21 09:22:49.000 021 33384.25 325.44 2355.64 27.22 2011-01-21 09:22:50.000 021 33384.18 325.43 2355.61 27.22 2011-01-21 09:22:51.000 021 33384.22 325.46 2355.62 27.22 2011-01-21 09:22:52.000 021 33384.19 325.46 2355.61 27.22 2011-01-21 09:22:53.000 021 33384.22 325.46 2355.57 27.22 2011-01-21 09:22:54.000 021 33384.15 325.49 2355.61 27.22 2011-01-21 09:22:55.000 021 33384.18 325.46 2355.65 27.22 2011-01-21 09:22:56.000 021 33384.18 325.50 2355.64 27.22 2011-01-21 09:22:57.000 021 33384.27 325.51 2355.62 27.22 2011-01-21 09:22:58.000 021 33384.17 325.54 2355.64 27.22 2011-01-21 09:22:59.000 021 33384.21 325.54 2355.53 27.22 2011-01-21 09:23:00.000 021 33384.20 325.59 2355.55 27.22 2011-01-21 09:23:01.000 021 33384.21 325.56 2355.57 27.22 2011-01-21 09:23:02.000 021 33384.24 325.56 2355.57 27.22 2011-01-21 09:23:03.000 021 33384.28 325.62 2355.62 27.22 2011-01-21 09:23:04.000 021 33384.23 325.60 2355.59 27.22 2011-01-21 09:23:05.000 021 33384.35 325.60 2355.56 27.22 2011-01-21 09:23:06.000 021 33384.37 325.59 2355.64 27.22 2011-01-21 09:23:07.000 021 33384.40 325.58 2355.56 27.22 2011-01-21 09:23:08.000 021 33384.44 325.58 2355.61 27.22 2011-01-21 09:23:09.000 021 33384.45 325.54 2355.66 27.22 2011-01-21 09:23:10.000 021 33384.49 325.51 2355.45 27.22 2011-01-21 09:23:11.000 021 33384.55 325.56 2355.53 27.22 2011-01-21 09:23:12.000 021 33384.49 325.53 2355.56 27.22 2011-01-21 09:23:13.000 021 33384.52 325.48 2355.57 27.22 2011-01-21 09:23:14.000 021 33384.59 325.50 2355.53 27.22 2011-01-21 09:23:15.000 021 33384.63 325.48 2355.47 27.22 2011-01-21 09:23:16.000 021 33384.63 325.49 2355.41 27.22 2011-01-21 09:23:17.000 021 33384.68 325.47 2355.43 27.22 2011-01-21 09:23:18.000 021 33384.68 325.44 2355.45 27.22 2011-01-21 09:23:19.000 021 33384.65 325.45 2355.43 27.22 2011-01-21 09:23:20.000 021 33384.72 325.43 2355.41 27.22 2011-01-21 09:23:21.000 021 33384.79 325.43 2355.41 27.22 2011-01-21 09:23:22.000 021 33384.75 325.45 2355.40 27.22 2011-01-21 09:23:23.000 021 33384.67 325.48 2355.37 27.22 2011-01-21 09:23:24.000 021 33384.83 325.46 2355.35 27.22 2011-01-21 09:23:25.000 021 33384.90 325.46 2355.24 27.22 2011-01-21 09:23:26.000 021 33384.83 325.43 2355.26 27.22 2011-01-21 09:23:27.000 021 33384.92 325.43 2355.27 27.22 2011-01-21 09:23:28.000 021 33384.97 325.44 2355.24 27.22 2011-01-21 09:23:29.000 021 33384.98 325.49 2355.26 27.22 2011-01-21 09:23:30.000 021 33384.91 325.47 2355.21 27.22 2011-01-21 09:23:31.000 021 33385.08 325.41 2355.25 27.22 2011-01-21 09:23:32.000 021 33385.12 325.42 2355.27 27.22 2011-01-21 09:23:33.000 021 33384.99 325.43 2355.16 27.22 2011-01-21 09:23:34.000 021 33385.11 325.41 2355.18 27.22 2011-01-21 09:23:35.000 021 33385.10 325.40 2355.26 27.22 2011-01-21 09:23:36.000 021 33385.08 325.38 2355.22 27.22 2011-01-21 09:23:37.000 021 33385.04 325.40 2355.09 27.22 2011-01-21 09:23:38.000 021 33385.08 325.38 2355.15 27.22 2011-01-21 09:23:39.000 021 33385.20 325.40 2355.13 27.22 2011-01-21 09:23:40.000 021 33385.17 325.41 2355.05 27.22 2011-01-21 09:23:41.000 021 33385.13 325.40 2355.08 27.22 2011-01-21 09:23:42.000 021 33385.23 325.44 2355.04 27.22 2011-01-21 09:23:43.000 021 33385.15 325.43 2355.10 27.22 2011-01-21 09:23:44.000 021 33385.02 325.46 2355.05 27.22 2011-01-21 09:23:45.000 021 33385.14 325.47 2354.97 27.22 2011-01-21 09:23:46.000 021 33385.10 325.48 2355.11 27.22 2011-01-21 09:23:47.000 021 33385.00 325.46 2354.98 27.22 2011-01-21 09:23:48.000 021 33385.10 325.55 2354.94 27.22 2011-01-21 09:23:49.000 021 33385.14 325.54 2354.92 27.22 2011-01-21 09:23:50.000 021 33385.12 325.54 2354.93 27.22 2011-01-21 09:23:51.000 021 33385.20 325.56 2355.01 27.22 2011-01-21 09:23:52.000 021 33385.18 325.58 2355.01 27.22 2011-01-21 09:23:53.000 021 33385.18 325.58 2354.96 27.22 2011-01-21 09:23:54.000 021 33385.17 325.66 2354.93 27.22 2011-01-21 09:23:55.000 021 33385.10 325.62 2354.89 27.22 2011-01-21 09:23:56.000 021 33385.15 325.65 2354.97 27.22 2011-01-21 09:23:57.000 021 33385.20 325.69 2354.93 27.22 2011-01-21 09:23:58.000 021 33385.13 325.69 2354.96 27.22 2011-01-21 09:23:59.000 021 33385.10 325.70 2354.99 27.22 2011-01-21 09:24:00.000 021 33385.31 325.74 2354.98 27.22 2011-01-21 09:24:01.000 021 33385.14 325.70 2354.99 27.22 2011-01-21 09:24:02.000 021 33385.21 325.70 2354.94 27.22 2011-01-21 09:24:03.000 021 33385.21 325.70 2354.96 27.22 2011-01-21 09:24:04.000 021 33385.18 325.70 2354.90 27.22 2011-01-21 09:24:05.000 021 33385.32 325.73 2354.96 27.22 2011-01-21 09:24:06.000 021 33385.23 325.72 2354.93 27.22 2011-01-21 09:24:07.000 021 33385.39 325.71 2354.88 27.22 2011-01-21 09:24:08.000 021 33385.38 325.69 2354.96 27.22 2011-01-21 09:24:09.000 021 33385.41 325.69 2355.03 27.22 2011-01-21 09:24:10.000 021 33385.45 325.67 2355.01 27.22 2011-01-21 09:24:11.000 021 33385.32 325.70 2354.94 27.22 2011-01-21 09:24:12.000 021 33385.44 325.64 2354.93 27.22 2011-01-21 09:24:13.000 021 33385.49 325.59 2354.96 27.22 2011-01-21 09:24:14.000 021 33385.43 325.58 2354.93 27.22 2011-01-21 09:24:15.000 021 33385.56 325.54 2354.95 27.22 2011-01-21 09:24:16.000 021 33385.59 325.55 2354.89 27.22 2011-01-21 09:24:17.000 021 33385.61 325.53 2354.88 27.22 2011-01-21 09:24:18.000 021 33385.56 325.55 2354.94 27.22 2011-01-21 09:24:19.000 021 33385.58 325.51 2354.87 27.22 2011-01-21 09:24:20.000 021 33385.65 325.54 2354.89 27.22 2011-01-21 09:24:21.000 021 33385.65 325.49 2354.86 27.22 2011-01-21 09:24:22.000 021 33385.65 325.51 2354.80 27.22 2011-01-21 09:24:23.000 021 33385.68 325.54 2354.80 27.22 2011-01-21 09:24:24.000 021 33385.72 325.54 2354.74 27.22 2011-01-21 09:24:25.000 021 33385.58 325.50 2354.83 27.22 2011-01-21 09:24:26.000 021 33385.73 325.50 2354.79 27.22 2011-01-21 09:24:27.000 021 33385.79 325.52 2354.70 27.22 2011-01-21 09:24:28.000 021 33385.76 325.54 2354.67 27.22 2011-01-21 09:24:29.000 021 33385.74 325.50 2354.73 27.22 2011-01-21 09:24:30.000 021 33385.83 325.54 2354.74 27.22 2011-01-21 09:24:31.000 021 33385.81 325.58 2354.71 27.22 2011-01-21 09:24:32.000 021 33385.80 325.56 2354.70 27.22 2011-01-21 09:24:33.000 021 33385.88 325.61 2354.66 27.22 2011-01-21 09:24:34.000 021 33385.90 325.58 2354.70 27.22 2011-01-21 09:24:35.000 021 33385.89 325.60 2354.66 27.22 2011-01-21 09:24:36.000 021 33385.93 325.59 2354.65 27.22 2011-01-21 09:24:37.000 021 33385.99 325.62 2354.63 27.22 2011-01-21 09:24:38.000 021 33385.95 325.65 2354.59 27.22 2011-01-21 09:24:39.000 021 33386.00 325.60 2354.56 27.22 2011-01-21 09:24:40.000 021 33385.93 325.63 2354.60 27.22 2011-01-21 09:24:41.000 021 33385.96 325.57 2354.64 27.22 2011-01-21 09:24:42.000 021 33385.92 325.61 2354.62 27.22 2011-01-21 09:24:43.000 021 33385.93 325.60 2354.50 27.22 2011-01-21 09:24:44.000 021 33385.92 325.59 2354.52 27.22 2011-01-21 09:24:45.000 021 33385.91 325.61 2354.55 27.22 2011-01-21 09:24:46.000 021 33386.05 325.63 2354.51 27.22 2011-01-21 09:24:47.000 021 33385.99 325.64 2354.58 27.22 2011-01-21 09:24:48.000 021 33386.02 325.60 2354.55 27.22 2011-01-21 09:24:49.000 021 33385.96 325.66 2354.50 27.21 2011-01-21 09:24:50.000 021 33386.01 325.64 2354.45 27.21 2011-01-21 09:24:51.000 021 33386.05 325.67 2354.49 27.22 2011-01-21 09:24:52.000 021 33386.02 325.65 2354.50 27.22 2011-01-21 09:24:53.000 021 33385.95 325.71 2354.53 27.22 2011-01-21 09:24:54.000 021 33385.99 325.70 2354.52 27.22 2011-01-21 09:24:55.000 021 33386.17 325.70 2354.59 27.22 2011-01-21 09:24:56.000 021 33386.07 325.66 2354.51 27.22 2011-01-21 09:24:57.000 021 33386.10 325.67 2354.49 27.22 2011-01-21 09:24:58.000 021 33386.12 325.71 2354.53 27.22 2011-01-21 09:24:59.000 021 33386.08 325.68 2354.45 27.22 2011-01-21 09:25:00.000 021 33386.15 325.71 2354.55 27.22 2011-01-21 09:25:01.000 021 33386.12 325.70 2354.51 27.22 2011-01-21 09:25:02.000 021 33386.21 325.64 2354.45 27.22 2011-01-21 09:25:03.000 021 33386.19 325.70 2354.42 27.22 2011-01-21 09:25:04.000 021 33386.24 325.70 2354.46 27.22 2011-01-21 09:25:05.000 021 33386.27 325.71 2354.44 27.22 2011-01-21 09:25:06.000 021 33386.26 325.63 2354.47 27.22 2011-01-21 09:25:07.000 021 33386.19 325.64 2354.39 27.22 2011-01-21 09:25:08.000 021 33386.25 325.70 2354.42 27.22 2011-01-21 09:25:09.000 021 33386.25 325.68 2354.41 27.22 2011-01-21 09:25:10.000 021 33386.19 325.72 2354.38 27.22 2011-01-21 09:25:11.000 021 33386.25 325.73 2354.41 27.22 2011-01-21 09:25:12.000 021 33386.23 325.76 2354.39 27.22 2011-01-21 09:25:13.000 021 33386.22 325.76 2354.40 27.22 2011-01-21 09:25:14.000 021 33386.18 325.75 2354.40 27.22 2011-01-21 09:25:15.000 021 33386.26 325.77 2354.36 27.22 2011-01-21 09:25:16.000 021 33386.24 325.80 2354.34 27.22 2011-01-21 09:25:17.000 021 33386.24 325.80 2354.37 27.22 2011-01-21 09:25:18.000 021 33386.32 325.84 2354.41 27.22 2011-01-21 09:25:19.000 021 33386.20 325.84 2354.41 27.21 2011-01-21 09:25:20.000 021 33386.28 325.83 2354.40 27.21 2011-01-21 09:25:21.000 021 33386.25 325.87 2354.32 27.21 2011-01-21 09:25:22.000 021 33386.32 325.89 2354.28 27.22 2011-01-21 09:25:23.000 021 33386.26 325.86 2354.32 27.21 2011-01-21 09:25:24.000 021 33386.26 325.94 2354.39 27.21 2011-01-21 09:25:25.000 021 33386.14 325.93 2354.30 27.21 2011-01-21 09:25:26.000 021 33386.26 325.96 2354.28 27.21 2011-01-21 09:25:27.000 021 33386.29 325.94 2354.34 27.21 2011-01-21 09:25:28.000 021 33386.23 325.93 2354.32 27.21 2011-01-21 09:25:29.000 021 33386.19 325.95 2354.31 27.21 2011-01-21 09:25:30.000 021 33386.29 325.94 2354.27 27.21 2011-01-21 09:25:31.000 021 33386.28 325.96 2354.32 27.21 2011-01-21 09:25:32.000 021 33386.32 325.93 2354.30 27.21 2011-01-21 09:25:33.000 021 33386.31 325.98 2354.27 27.21 2011-01-21 09:25:34.000 021 33386.33 325.98 2354.26 27.21 2011-01-21 09:25:35.000 021 33386.30 325.94 2354.31 27.21 2011-01-21 09:25:36.000 021 33386.31 325.94 2354.30 27.21 2011-01-21 09:25:37.000 021 33386.29 325.95 2354.33 27.21 2011-01-21 09:25:38.000 021 33386.32 325.94 2354.31 27.21 2011-01-21 09:25:39.000 021 33386.27 325.99 2354.28 27.21 2011-01-21 09:25:40.000 021 33386.42 325.95 2354.31 27.21 2011-01-21 09:25:41.000 021 33386.38 325.96 2354.25 27.21 2011-01-21 09:25:42.000 021 33386.34 325.97 2354.20 27.22 2011-01-21 09:25:43.000 021 33386.36 325.94 2354.23 27.21 2011-01-21 09:25:44.000 021 33386.35 325.95 2354.21 27.21 2011-01-21 09:25:45.000 021 33386.48 325.93 2354.28 27.21 2011-01-21 09:25:46.000 021 33386.56 325.92 2354.18 27.21 2011-01-21 09:25:47.000 021 33386.56 325.93 2354.26 27.21 2011-01-21 09:25:48.000 021 33386.46 325.94 2354.29 27.21 2011-01-21 09:25:49.000 021 33386.49 325.88 2354.24 27.21 2011-01-21 09:25:50.000 021 33386.55 325.88 2354.22 27.22 2011-01-21 09:25:51.000 021 33386.67 325.82 2354.28 27.21 2011-01-21 09:25:52.000 021 33386.61 325.86 2354.18 27.21 2011-01-21 09:25:53.000 021 33386.71 325.84 2354.28 27.21 2011-01-21 09:25:54.000 021 33386.71 325.77 2354.16 27.21 2011-01-21 09:25:55.000 021 33386.66 325.81 2354.17 27.21 2011-01-21 09:25:56.000 021 33386.63 325.80 2354.18 27.22 2011-01-21 09:25:57.000 021 33386.74 325.76 2354.18 27.21 2011-01-21 09:25:58.000 021 33386.70 325.78 2354.11 27.22 2011-01-21 09:25:59.000 021 33386.66 325.77 2354.14 27.21 2011-01-21 09:26:00.000 021 33386.71 325.78 2354.12 27.21 2011-01-21 09:26:01.000 021 33386.62 325.81 2354.12 27.22 2011-01-21 09:26:02.000 021 33386.69 325.79 2354.12 27.22 2011-01-21 09:26:03.000 021 33386.63 325.77 2354.00 27.21 2011-01-21 09:26:04.000 021 33386.61 325.83 2354.09 27.21 2011-01-21 09:26:05.000 021 33386.60 325.79 2354.11 27.21 2011-01-21 09:26:06.000 021 33386.65 325.85 2354.08 27.21 2011-01-21 09:26:07.000 021 33386.64 325.91 2354.03 27.21 2011-01-21 09:26:08.000 021 33386.63 325.89 2354.01 27.21 2011-01-21 09:26:09.000 021 33386.73 325.90 2354.06 27.21 2011-01-21 09:26:10.000 021 33386.67 325.94 2354.10 27.21 2011-01-21 09:26:11.000 021 33386.67 325.94 2354.09 27.21 2011-01-21 09:26:12.000 021 33386.58 325.95 2354.11 27.21 2011-01-21 09:26:13.000 021 33386.58 326.00 2354.05 27.21 2011-01-21 09:26:14.000 021 33386.56 325.99 2354.03 27.21 2011-01-21 09:26:15.000 021 33386.63 326.02 2354.07 27.21 2011-01-21 09:26:16.000 021 33386.70 326.04 2354.03 27.21 2011-01-21 09:26:17.000 021 33386.61 326.05 2354.13 27.21 2011-01-21 09:26:18.000 021 33386.79 326.12 2354.04 27.21 2011-01-21 09:26:19.000 021 33386.58 326.12 2354.10 27.21 2011-01-21 09:26:20.000 021 33386.72 326.09 2354.00 27.21 2011-01-21 09:26:21.000 021 33386.76 326.15 2354.00 27.21 2011-01-21 09:26:22.000 021 33386.78 326.14 2354.04 27.21 2011-01-21 09:26:23.000 021 33386.73 326.10 2353.99 27.21 2011-01-21 09:26:24.000 021 33386.84 326.12 2353.99 27.21 2011-01-21 09:26:25.000 021 33386.86 326.14 2354.08 27.21 2011-01-21 09:26:26.000 021 33386.78 326.10 2354.07 27.21 2011-01-21 09:26:27.000 021 33386.92 326.11 2354.01 27.21 2011-01-21 09:26:28.000 021 33386.84 326.12 2354.04 27.21 2011-01-21 09:26:29.000 021 33386.88 326.15 2354.09 27.21 2011-01-21 09:26:30.000 021 33386.84 326.14 2354.09 27.21 2011-01-21 09:26:31.000 021 33386.89 326.16 2353.99 27.21 2011-01-21 09:26:32.000 021 33386.87 326.13 2353.96 27.21 2011-01-21 09:26:33.000 021 33386.86 326.10 2353.96 27.21 2011-01-21 09:26:34.000 021 33386.82 326.13 2354.09 27.21 2011-01-21 09:26:35.000 021 33386.86 326.08 2353.99 27.21 2011-01-21 09:26:36.000 021 33386.87 326.12 2354.04 27.21 2011-01-21 09:26:37.000 021 33387.02 326.13 2354.01 27.21 2011-01-21 09:26:38.000 021 33386.89 326.11 2354.04 27.21 2011-01-21 09:26:39.000 021 33386.98 326.10 2354.00 27.21 2011-01-21 09:26:40.000 021 33386.95 326.06 2353.96 27.21 2011-01-21 09:26:41.000 021 33386.95 326.07 2354.01 27.21 2011-01-21 09:26:42.000 021 33386.97 326.09 2353.90 27.21 2011-01-21 09:26:43.000 021 33386.86 326.10 2354.03 27.21 2011-01-21 09:26:44.000 021 33386.88 326.09 2354.01 27.21 2011-01-21 09:26:45.000 021 33387.02 326.10 2353.85 27.21 2011-01-21 09:26:46.000 021 33386.90 326.12 2353.89 27.21 2011-01-21 09:26:47.000 021 33386.92 326.14 2353.90 27.21 2011-01-21 09:26:48.000 021 33386.86 326.12 2354.01 27.21 2011-01-21 09:26:49.000 021 33387.01 326.14 2353.91 27.21 2011-01-21 09:26:50.000 021 33386.95 326.12 2353.92 27.21 2011-01-21 09:26:51.000 021 33386.97 326.15 2353.94 27.21 2011-01-21 09:26:52.000 021 33387.00 326.13 2353.85 27.21 2011-01-21 09:26:53.000 021 33386.90 326.15 2353.84 27.21 2011-01-21 09:26:54.000 021 33386.97 326.12 2353.88 27.21 2011-01-21 09:26:55.000 021 33386.87 326.15 2353.99 27.21 2011-01-21 09:26:56.000 021 33386.98 326.12 2353.96 27.21 2011-01-21 09:26:57.000 021 33386.96 326.15 2353.97 27.21 2011-01-21 09:26:58.000 021 33386.97 326.17 2353.85 27.21 2011-01-21 09:26:59.000 021 33387.07 326.15 2353.84 27.21 2011-01-21 09:27:00.000 021 33387.01 326.14 2353.88 27.21 2011-01-21 09:27:01.000 021 33387.02 326.17 2353.80 27.21 2011-01-21 09:27:02.000 021 33387.08 326.14 2353.81 27.21 2011-01-21 09:27:03.000 021 33387.10 326.13 2353.90 27.21 2011-01-21 09:27:04.000 021 33387.13 326.16 2353.85 27.21 2011-01-21 09:27:05.000 021 33387.09 326.09 2353.88 27.21 2011-01-21 09:27:06.000 021 33387.21 326.14 2353.84 27.21 2011-01-21 09:27:07.000 021 33387.29 326.14 2353.89 27.21 2011-01-21 09:27:08.000 021 33387.21 326.13 2353.87 27.21 2011-01-21 09:27:09.000 021 33387.28 326.13 2353.82 27.21 2011-01-21 09:27:10.000 021 33387.24 326.09 2353.76 27.21 2011-01-21 09:27:11.000 021 33387.17 326.12 2353.82 27.21 2011-01-21 09:27:12.000 021 33387.16 326.13 2353.84 27.21 2011-01-21 09:27:13.000 021 33387.19 326.14 2353.82 27.21 2011-01-21 09:27:14.000 021 33387.12 326.15 2353.78 27.21 2011-01-21 09:27:15.000 021 33387.25 326.21 2353.76 27.21 2011-01-21 09:27:16.000 021 33387.16 326.20 2353.81 27.21 2011-01-21 09:27:17.000 021 33387.14 326.22 2353.85 27.21 2011-01-21 09:27:18.000 021 33387.12 326.23 2353.73 27.21 2011-01-21 09:27:19.000 021 33387.23 326.26 2353.78 27.21 2011-01-21 09:27:20.000 021 33387.14 326.26 2353.81 27.21 2011-01-21 09:27:21.000 021 33387.23 326.24 2353.74 27.21 2011-01-21 09:27:22.000 021 33387.25 326.27 2353.78 27.21 2011-01-21 09:27:23.000 021 33387.21 326.33 2353.78 27.21 2011-01-21 09:27:24.000 021 33387.29 326.30 2353.78 27.21 2011-01-21 09:27:25.000 021 33387.19 326.30 2353.74 27.21 2011-01-21 09:27:26.000 021 33387.28 326.29 2353.75 27.21 2011-01-21 09:27:27.000 021 33387.24 326.29 2353.74 27.21 2011-01-21 09:27:28.000 021 33387.27 326.30 2353.72 27.21 2011-01-21 09:27:29.000 021 33387.34 326.29 2353.70 27.21 2011-01-21 09:27:30.000 021 33387.43 326.28 2353.72 27.21 2011-01-21 09:27:31.000 021 33387.43 326.27 2353.69 27.21 2011-01-21 09:27:32.000 021 33387.37 326.27 2353.69 27.21 2011-01-21 09:27:33.000 021 33387.46 326.25 2353.65 27.21 2011-01-21 09:27:34.000 021 33387.51 326.22 2353.69 27.21 2011-01-21 09:27:35.000 021 33387.41 326.24 2353.71 27.21 2011-01-21 09:27:36.000 021 33387.37 326.26 2353.63 27.21 2011-01-21 09:27:37.000 021 33387.48 326.20 2353.74 27.21 2011-01-21 09:27:38.000 021 33387.39 326.18 2353.63 27.21 2011-01-21 09:27:39.000 021 33387.35 326.24 2353.65 27.21 2011-01-21 09:27:40.000 021 33387.40 326.25 2353.65 27.21 2011-01-21 09:27:41.000 021 33387.36 326.25 2353.60 27.21 2011-01-21 09:27:42.000 021 33387.48 326.30 2353.65 27.21 2011-01-21 09:27:43.000 021 33387.31 326.32 2353.59 27.21 2011-01-21 09:27:44.000 021 33387.40 326.32 2353.63 27.21 2011-01-21 09:27:45.000 021 33387.43 326.36 2353.58 27.21 2011-01-21 09:27:46.000 021 33387.41 326.37 2353.62 27.21 2011-01-21 09:27:47.000 021 33387.41 326.36 2353.56 27.21 2011-01-21 09:27:48.000 021 33387.46 326.40 2353.57 27.21 2011-01-21 09:27:49.000 021 33387.50 326.44 2353.56 27.21 2011-01-21 09:27:50.000 021 33387.44 326.43 2353.52 27.21 2011-01-21 09:27:51.000 021 33387.40 326.50 2353.66 27.21 2011-01-21 09:27:52.000 021 33387.41 326.40 2353.54 27.21 2011-01-21 09:27:53.000 021 33387.43 326.44 2353.62 27.21 2011-01-21 09:27:54.000 021 33387.54 326.49 2353.61 27.21 2011-01-21 09:27:55.000 021 33387.54 326.44 2353.60 27.21 2011-01-21 09:27:56.000 021 33387.49 326.41 2353.50 27.21 2011-01-21 09:27:57.000 021 33387.51 326.37 2353.57 27.21 2011-01-21 09:27:58.000 021 33387.57 326.38 2353.56 27.21 2011-01-21 09:27:59.000 021 33387.57 326.39 2353.53 27.21 2011-01-21 09:28:00.000 021 33387.52 326.40 2353.48 27.21 2011-01-21 09:28:01.000 021 33387.53 326.33 2353.45 27.21 2011-01-21 09:28:02.000 021 33387.53 326.35 2353.47 27.21 2011-01-21 09:28:03.000 021 33387.55 326.36 2353.48 27.21 2011-01-21 09:28:04.000 021 33387.49 326.39 2353.51 27.21 2011-01-21 09:28:05.000 021 33387.49 326.32 2353.47 27.21 2011-01-21 09:28:06.000 021 33387.61 326.39 2353.62 27.21 2011-01-21 09:28:07.000 021 33387.48 326.35 2353.49 27.21 2011-01-21 09:28:08.000 021 33387.55 326.37 2353.53 27.21 2011-01-21 09:28:09.000 021 33387.48 326.42 2353.44 27.21 2011-01-21 09:28:10.000 021 33387.43 326.39 2353.44 27.21 2011-01-21 09:28:11.000 021 33387.47 326.44 2353.49 27.21 2011-01-21 09:28:12.000 021 33387.50 326.40 2353.47 27.21 2011-01-21 09:28:13.000 021 33387.35 326.48 2353.47 27.21 2011-01-21 09:28:14.000 021 33387.46 326.49 2353.55 27.21 2011-01-21 09:28:15.000 021 33387.50 326.50 2353.49 27.21 2011-01-21 09:28:16.000 021 33387.47 326.58 2353.47 27.21 2011-01-21 09:28:17.000 021 33387.34 326.55 2353.59 27.21 2011-01-21 09:28:18.000 021 33387.38 326.60 2353.45 27.21 2011-01-21 09:28:19.000 021 33387.37 326.64 2353.57 27.21 2011-01-21 09:28:20.000 021 33387.31 326.63 2353.56 27.21 2011-01-21 09:28:21.000 021 33387.46 326.67 2353.54 27.21 2011-01-21 09:28:22.000 021 33387.42 326.68 2353.54 27.21 2011-01-21 09:28:23.000 021 33387.53 326.63 2353.56 27.21 2011-01-21 09:28:24.000 021 33387.29 326.71 2353.54 27.21 2011-01-21 09:28:25.000 021 33387.59 326.73 2353.61 27.21 2011-01-21 09:28:26.000 021 33387.43 326.74 2353.62 27.21 2011-01-21 09:28:27.000 021 33387.44 326.71 2353.54 27.21 2011-01-21 09:28:28.000 021 33387.47 326.69 2353.59 27.21 2011-01-21 09:28:29.000 021 33387.45 326.74 2353.54 27.21 2011-01-21 09:28:30.000 021 33387.50 326.73 2353.52 27.21 2011-01-21 09:28:31.000 021 33387.53 326.69 2353.50 27.21 2011-01-21 09:28:32.000 021 33387.56 326.66 2353.56 27.21 2011-01-21 09:28:33.000 021 33387.59 326.67 2353.57 27.21 2011-01-21 09:28:34.000 021 33387.65 326.68 2353.67 27.21 2011-01-21 09:28:35.000 021 33387.52 326.68 2353.59 27.21 2011-01-21 09:28:36.000 021 33387.61 326.66 2353.50 27.21 2011-01-21 09:28:37.000 021 33387.68 326.62 2353.59 27.21 2011-01-21 09:28:38.000 021 33387.56 326.66 2353.53 27.21 2011-01-21 09:28:39.000 021 33387.67 326.65 2353.50 27.21 2011-01-21 09:28:40.000 021 33387.59 326.63 2353.50 27.21 2011-01-21 09:28:41.000 021 33387.61 326.65 2353.49 27.21 2011-01-21 09:28:42.000 021 33387.71 326.61 2353.53 27.21 2011-01-21 09:28:43.000 021 33387.58 326.61 2353.50 27.21 2011-01-21 09:28:44.000 021 33387.54 326.60 2353.43 27.21 2011-01-21 09:28:45.000 021 33387.68 326.63 2353.49 27.21 2011-01-21 09:28:46.000 021 33387.65 326.66 2353.48 27.21 2011-01-21 09:28:47.000 021 33387.64 326.65 2353.44 27.21 2011-01-21 09:28:48.000 021 33387.54 326.68 2353.46 27.21 2011-01-21 09:28:49.000 021 33387.68 326.69 2353.50 27.21 2011-01-21 09:28:50.000 021 33387.66 326.70 2353.38 27.21 2011-01-21 09:28:51.000 021 33387.62 326.67 2353.45 27.21 2011-01-21 09:28:52.000 021 33387.64 326.70 2353.43 27.21 2011-01-21 09:28:53.000 021 33387.72 326.69 2353.35 27.21 2011-01-21 09:28:54.000 021 33387.78 326.69 2353.41 27.21 2011-01-21 09:28:55.000 021 33387.73 326.68 2353.44 27.21 2011-01-21 09:28:56.000 021 33387.79 326.69 2353.43 27.21 2011-01-21 09:28:57.000 021 33387.80 326.69 2353.46 27.21 2011-01-21 09:28:58.000 021 33387.86 326.71 2353.39 27.21 2011-01-21 09:28:59.000 021 33387.85 326.63 2353.41 27.21 2011-01-21 09:29:00.000 021 33387.86 326.62 2353.43 27.21 2011-01-21 09:29:01.000 021 33387.90 326.61 2353.52 27.21 2011-01-21 09:29:02.000 021 33387.93 326.62 2353.44 27.21 2011-01-21 09:29:03.000 021 33387.96 326.68 2353.30 27.21 2011-01-21 09:29:04.000 021 33388.00 326.61 2353.34 27.21 2011-01-21 09:29:05.000 021 33388.03 326.63 2353.37 27.21 2011-01-21 09:29:06.000 021 33388.00 326.61 2353.35 27.21 2011-01-21 09:29:07.000 021 33388.06 326.57 2353.33 27.21 2011-01-21 09:29:08.000 021 33387.96 326.55 2353.24 27.21 2011-01-21 09:29:09.000 021 33388.01 326.59 2353.29 27.21 2011-01-21 09:29:10.000 021 33388.03 326.61 2353.28 27.21 2011-01-21 09:29:11.000 021 33388.04 326.59 2353.23 27.21 2011-01-21 09:29:12.000 021 33387.97 326.62 2353.34 27.21 2011-01-21 09:29:13.000 021 33388.13 326.59 2353.24 27.21 2011-01-21 09:29:14.000 021 33388.02 326.63 2353.21 27.21 2011-01-21 09:29:15.000 021 33387.88 326.67 2353.16 27.21 2011-01-21 09:29:16.000 021 33387.96 326.72 2353.26 27.21 2011-01-21 09:29:17.000 021 33387.99 326.65 2353.20 27.21 2011-01-21 09:29:18.000 021 33387.81 326.69 2353.19 27.21 2011-01-21 09:29:19.000 021 33387.94 326.71 2353.19 27.21 2011-01-21 09:29:20.000 021 33387.96 326.76 2353.17 27.21 2011-01-21 09:29:21.000 021 33387.95 326.76 2353.24 27.21 2011-01-21 09:29:22.000 021 33387.95 326.78 2353.18 27.21 2011-01-21 09:29:23.000 021 33387.85 326.80 2353.21 27.21 2011-01-21 09:29:24.000 021 33387.92 326.81 2353.23 27.21 2011-01-21 09:29:25.000 021 33387.93 326.83 2353.20 27.21 2011-01-21 09:29:26.000 021 33387.91 326.82 2353.11 27.21 2011-01-21 09:29:27.000 021 33387.93 326.83 2353.20 27.21 2011-01-21 09:29:28.000 021 33388.00 326.83 2353.19 27.21 2011-01-21 09:29:29.000 021 33388.04 326.83 2353.16 27.21 2011-01-21 09:29:30.000 021 33387.97 326.83 2353.15 27.21 2011-01-21 09:29:31.000 021 33388.03 326.82 2353.26 27.21 2011-01-21 09:29:32.000 021 33387.98 326.80 2353.26 27.21 2011-01-21 09:29:33.000 021 33388.02 326.85 2353.15 27.21 2011-01-21 09:29:34.000 021 33388.10 326.83 2353.14 27.21 2011-01-21 09:29:35.000 021 33388.03 326.82 2353.14 27.21 2011-01-21 09:29:36.000 021 33388.16 326.84 2353.13 27.21 2011-01-21 09:29:37.000 021 33388.19 326.85 2353.21 27.21 2011-01-21 09:29:38.000 021 33388.15 326.85 2353.19 27.21 2011-01-21 09:29:39.000 021 33388.16 326.82 2353.13 27.21 2011-01-21 09:29:40.000 021 33388.19 326.81 2353.14 27.21 2011-01-21 09:29:41.000 021 33388.16 326.86 2353.21 27.21 2011-01-21 09:29:42.000 021 33388.22 326.79 2353.16 27.21 2011-01-21 09:29:43.000 021 33388.18 326.79 2353.18 27.21 2011-01-21 09:29:44.000 021 33388.23 326.81 2353.11 27.21 2011-01-21 09:29:45.000 021 33388.24 326.73 2353.07 27.21 2011-01-21 09:29:46.000 021 33388.32 326.74 2353.13 27.21 2011-01-21 09:29:47.000 021 33388.33 326.75 2353.10 27.21 2011-01-21 09:29:48.000 021 33388.29 326.79 2353.02 27.21 2011-01-21 09:29:49.000 021 33388.42 326.75 2353.01 27.21 2011-01-21 09:29:50.000 021 33388.28 326.74 2352.98 27.21 2011-01-21 09:29:51.000 021 33388.42 326.72 2353.01 27.21 2011-01-21 09:29:52.000 021 33388.39 326.72 2353.05 27.21 2011-01-21 09:29:53.000 021 33388.29 326.72 2353.08 27.21 2011-01-21 09:29:54.000 021 33388.26 326.74 2353.05 27.21 2011-01-21 09:29:55.000 021 33388.35 326.75 2353.01 27.21 2011-01-21 09:29:56.000 021 33388.34 326.73 2353.00 27.21 2011-01-21 09:29:57.000 021 33388.33 326.74 2352.97 27.21 2011-01-21 09:29:58.000 021 33388.31 326.77 2352.98 27.21 2011-01-21 09:29:59.000 021 33388.34 326.76 2352.85 27.21 2011-01-21 09:30:00.000 021 33388.27 326.75 2352.89 27.21 2011-01-21 09:30:01.000 021 33388.31 326.79 2352.97 27.21 2011-01-21 09:30:02.000 021 33388.41 326.78 2352.97 27.21 2011-01-21 09:30:03.000 021 33388.32 326.83 2352.96 27.21 2011-01-21 09:30:04.000 021 33388.36 326.78 2352.89 27.21 2011-01-21 09:30:05.000 021 33388.27 326.86 2352.85 27.21 2011-01-21 09:30:06.000 021 33388.36 326.86 2353.00 27.21 2011-01-21 09:30:07.000 021 33388.28 326.89 2352.91 27.21 2011-01-21 09:30:08.000 021 33388.31 326.90 2352.85 27.21 2011-01-21 09:30:09.000 021 33388.31 326.95 2352.91 27.21 2011-01-21 09:30:10.000 021 33388.26 326.95 2353.03 27.21 2011-01-21 09:30:11.000 021 33388.29 326.94 2352.93 27.21 2011-01-21 09:30:12.000 021 33388.42 326.98 2352.97 27.21 2011-01-21 09:30:13.000 021 33388.36 326.97 2352.97 27.21 2011-01-21 09:30:14.000 021 33388.38 326.97 2352.95 27.21 2011-01-21 09:30:15.000 021 33388.40 327.01 2352.93 27.21 2011-01-21 09:30:16.000 021 33388.37 326.97 2352.90 27.21 2011-01-21 09:30:17.000 021 33388.35 326.98 2352.86 27.21 2011-01-21 09:30:18.000 021 33388.29 326.97 2352.91 27.21 2011-01-21 09:30:19.000 021 33388.47 327.00 2352.93 27.21 2011-01-21 09:30:20.000 021 33388.36 326.98 2352.85 27.21 2011-01-21 09:30:21.000 021 33388.37 326.97 2352.78 27.21 2011-01-21 09:30:22.000 021 33388.39 327.00 2352.94 27.21 2011-01-21 09:30:23.000 021 33388.25 326.99 2352.87 27.21 2011-01-21 09:30:24.000 021 33388.42 327.06 2352.97 27.21 2011-01-21 09:30:25.000 021 33388.30 327.01 2352.91 27.21 2011-01-21 09:30:26.000 021 33388.27 326.98 2352.94 27.21 2011-01-21 09:30:27.000 021 33388.31 326.97 2352.87 27.21 2011-01-21 09:30:28.000 021 33388.27 326.97 2352.88 27.21 2011-01-21 09:30:29.000 021 33388.30 326.98 2352.89 27.21 2011-01-21 09:30:30.000 021 33388.34 327.06 2353.01 27.21 2011-01-21 09:30:31.000 021 33388.25 327.02 2352.91 27.21 2011-01-21 09:30:32.000 021 33388.28 327.02 2352.88 27.21 2011-01-21 09:30:33.000 021 33388.26 327.02 2352.97 27.21 2011-01-21 09:30:34.000 021 33388.31 327.03 2352.97 27.21 2011-01-21 09:30:35.000 021 33388.23 327.05 2352.88 27.21 2011-01-21 09:30:36.000 021 33388.14 327.08 2352.95 27.21 2011-01-21 09:30:37.000 021 33388.30 327.07 2352.96 27.21 2011-01-21 09:30:38.000 021 33388.20 327.12 2352.97 27.21 2011-01-21 09:30:39.000 021 33388.25 327.16 2352.88 27.21 2011-01-21 09:30:40.000 021 33388.34 327.15 2352.95 27.21 2011-01-21 09:30:41.000 021 33388.25 327.15 2352.95 27.21 2011-01-21 09:30:42.000 021 33388.31 327.13 2352.93 27.21 2011-01-21 09:30:43.000 021 33388.43 327.15 2352.90 27.21 2011-01-21 09:30:44.000 021 33388.33 327.14 2352.95 27.21 2011-01-21 09:30:45.000 021 33388.39 327.14 2352.94 27.21 2011-01-21 09:30:46.000 021 33388.39 327.13 2352.97 27.21 2011-01-21 09:30:47.000 021 33388.24 327.14 2352.86 27.21 2011-01-21 09:30:48.000 021 33388.39 327.16 2352.92 27.21 2011-01-21 09:30:49.000 021 33388.48 327.15 2352.90 27.21 2011-01-21 09:30:50.000 021 33388.38 327.13 2352.90 27.21 2011-01-21 09:30:51.000 021 33388.44 327.07 2352.91 27.21 2011-01-21 09:30:52.000 021 33388.47 327.08 2352.96 27.21 2011-01-21 09:30:53.000 021 33388.36 327.10 2352.90 27.21 2011-01-21 09:30:54.000 021 33388.42 327.12 2352.86 27.21 2011-01-21 09:30:55.000 021 33388.41 327.10 2352.86 27.21 2011-01-21 09:30:56.000 021 33388.40 327.10 2352.87 27.21 2011-01-21 09:30:57.000 021 33388.39 327.09 2352.86 27.21 2011-01-21 09:30:58.000 021 33388.50 327.11 2352.93 27.21 2011-01-21 09:30:59.000 021 33388.33 327.13 2352.91 27.21 2011-01-21 09:31:00.000 021 33388.46 327.10 2352.90 27.21 2011-01-21 09:31:01.000 021 33388.46 327.16 2352.92 27.21 2011-01-21 09:31:02.000 021 33388.45 327.12 2352.88 27.21 2011-01-21 09:31:03.000 021 33388.52 327.13 2352.85 27.21 2011-01-21 09:31:04.000 021 33388.46 327.15 2352.81 27.21 2011-01-21 09:31:05.000 021 33388.45 327.16 2352.86 27.21 2011-01-21 09:31:06.000 021 33388.49 327.19 2352.85 27.21 2011-01-21 09:31:07.000 021 33388.43 327.20 2352.85 27.21 2011-01-21 09:31:08.000 021 33388.43 327.14 2352.73 27.21 2011-01-21 09:31:09.000 021 33388.54 327.16 2352.89 27.21 2011-01-21 09:31:10.000 021 33388.57 327.13 2352.79 27.21 2011-01-21 09:31:11.000 021 33388.53 327.18 2352.76 27.21 2011-01-21 09:31:12.000 021 33388.56 327.14 2352.79 27.21 2011-01-21 09:31:13.000 021 33388.49 327.19 2352.82 27.21 2011-01-21 09:31:14.000 021 33388.51 327.18 2352.88 27.21 2011-01-21 09:31:15.000 021 33388.53 327.15 2352.83 27.21 2011-01-21 09:31:16.000 021 33388.47 327.13 2352.78 27.21 2011-01-21 09:31:17.000 021 33388.52 327.16 2352.83 27.21 2011-01-21 09:31:18.000 021 33388.48 327.17 2352.74 27.21 2011-01-21 09:31:19.000 021 33388.54 327.18 2352.83 27.21 2011-01-21 09:31:20.000 021 33388.40 327.13 2352.85 27.21 2011-01-21 09:31:21.000 021 33388.53 327.17 2352.72 27.21 2011-01-21 09:31:22.000 021 33388.41 327.16 2352.81 27.21 2011-01-21 09:31:23.000 021 33388.36 327.17 2352.77 27.21 2011-01-21 09:31:24.000 021 33388.42 327.19 2352.81 27.21 2011-01-21 09:31:25.000 021 33388.43 327.20 2352.77 27.21 2011-01-21 09:31:26.000 021 33388.41 327.21 2352.73 27.21 2011-01-21 09:31:27.000 021 33388.43 327.24 2352.66 27.21 2011-01-21 09:31:28.000 021 33388.26 327.29 2352.80 27.21 2011-01-21 09:31:29.000 021 33388.22 327.29 2352.69 27.21 2011-01-21 09:31:30.000 021 33388.25 327.34 2352.73 27.21 2011-01-21 09:31:31.000 021 33388.20 327.33 2352.76 27.21 2011-01-21 09:31:32.000 021 33388.16 327.37 2352.76 27.21 2011-01-21 09:31:33.000 021 33388.16 327.42 2352.76 27.21 2011-01-21 09:31:34.000 021 33388.21 327.46 2352.80 27.21 2011-01-21 09:31:35.000 021 33388.16 327.44 2352.70 27.21 2011-01-21 09:31:36.000 021 33388.26 327.50 2352.82 27.21 2011-01-21 09:31:37.000 021 33388.15 327.52 2352.85 27.21 2011-01-21 09:31:38.000 021 33388.14 327.54 2352.84 27.21 2011-01-21 09:31:39.000 021 33388.27 327.52 2352.85 27.21 2011-01-21 09:31:40.000 021 33388.19 327.53 2352.88 27.21 2011-01-21 09:31:41.000 021 33388.32 327.53 2352.84 27.21 2011-01-21 09:31:42.000 021 33388.16 327.52 2352.86 27.21 2011-01-21 09:31:43.000 021 33388.23 327.51 2352.86 27.21 2011-01-21 09:31:44.000 021 33388.21 327.50 2352.88 27.21 2011-01-21 09:31:45.000 021 33388.24 327.54 2352.89 27.21 2011-01-21 09:31:46.000 021 33388.25 327.52 2352.85 27.21 2011-01-21 09:31:47.000 021 33388.22 327.52 2352.84 27.21 2011-01-21 09:31:48.000 021 33388.25 327.54 2352.86 27.21 2011-01-21 09:31:49.000 021 33388.28 327.53 2352.93 27.21 2011-01-21 09:31:50.000 021 33388.27 327.47 2352.85 27.21 2011-01-21 09:31:51.000 021 33388.31 327.46 2352.80 27.21 2011-01-21 09:31:52.000 021 33388.28 327.47 2352.82 27.21 2011-01-21 09:31:53.000 021 33388.25 327.49 2352.80 27.21 2011-01-21 09:31:54.000 021 33388.27 327.46 2352.79 27.21 2011-01-21 09:31:55.000 021 33388.27 327.45 2352.84 27.21 2011-01-21 09:31:56.000 021 33388.29 327.41 2352.81 27.21 2011-01-21 09:31:57.000 021 33388.26 327.45 2352.73 27.21 2011-01-21 09:31:58.000 021 33388.19 327.48 2352.82 27.21 2011-01-21 09:31:59.000 021 33388.26 327.42 2352.84 27.21 2011-01-21 09:32:00.000 021 33388.11 327.50 2352.78 27.21 2011-01-21 09:32:01.000 021 33388.25 327.49 2352.72 27.21 2011-01-21 09:32:02.000 021 33388.15 327.49 2352.72 27.21 2011-01-21 09:32:03.000 021 33388.16 327.53 2352.79 27.21 2011-01-21 09:32:04.000 021 33388.22 327.50 2352.73 27.21 2011-01-21 09:32:05.000 021 33388.11 327.49 2352.80 27.21 2011-01-21 09:32:06.000 021 33388.19 327.54 2352.79 27.21 2011-01-21 09:32:07.000 021 33388.24 327.57 2352.82 27.21 2011-01-21 09:32:08.000 021 33388.22 327.52 2352.86 27.21 2011-01-21 09:32:09.000 021 33388.25 327.60 2352.86 27.21 2011-01-21 09:32:10.000 021 33388.28 327.62 2352.80 27.21 2011-01-21 09:32:11.000 021 33388.20 327.56 2352.73 27.21 2011-01-21 09:32:12.000 021 33388.30 327.59 2352.82 27.21 2011-01-21 09:32:13.000 021 33388.24 327.61 2352.77 27.21 2011-01-21 09:32:14.000 021 33388.31 327.57 2352.75 27.21 2011-01-21 09:32:15.000 021 33388.37 327.60 2352.82 27.21 2011-01-21 09:32:16.000 021 33388.41 327.56 2352.69 27.21 2011-01-21 09:32:17.000 021 33388.42 327.52 2352.80 27.21 2011-01-21 09:32:18.000 021 33388.44 327.54 2352.73 27.21 2011-01-21 09:32:19.000 021 33388.58 327.53 2352.79 27.21 2011-01-21 09:32:20.000 021 33388.52 327.53 2352.84 27.21 2011-01-21 09:32:21.000 021 33388.42 327.48 2352.73 27.21 2011-01-21 09:32:22.000 021 33388.52 327.46 2352.76 27.21 2011-01-21 09:32:23.000 021 33388.55 327.44 2352.80 27.21 2011-01-21 09:32:24.000 021 33388.55 327.48 2352.72 27.21 2011-01-21 09:32:25.000 021 33388.58 327.41 2352.68 27.21 2011-01-21 09:32:26.000 021 33388.56 327.40 2352.71 27.21 2011-01-21 09:32:27.000 021 33388.60 327.44 2352.72 27.21 2011-01-21 09:32:28.000 021 33388.60 327.40 2352.64 27.21 2011-01-21 09:32:29.000 021 33388.46 327.39 2352.70 27.21 2011-01-21 09:32:30.000 021 33388.52 327.40 2352.70 27.21 2011-01-21 09:32:31.000 021 33388.52 327.41 2352.69 27.21 2011-01-21 09:32:32.000 021 33388.47 327.42 2352.60 27.21 2011-01-21 09:32:33.000 021 33388.52 327.41 2352.59 27.20 2011-01-21 09:32:34.000 021 33388.40 327.45 2352.58 27.20 2011-01-21 09:32:35.000 021 33388.43 327.45 2352.59 27.21 2011-01-21 09:32:36.000 021 33388.57 327.50 2352.52 27.21 2011-01-21 09:32:37.000 021 33388.37 327.52 2352.76 27.21 2011-01-21 09:32:38.000 021 33388.36 327.51 2352.64 27.21 2011-01-21 09:32:39.000 021 33388.42 327.57 2352.66 27.21 2011-01-21 09:32:40.000 021 33388.36 327.61 2352.60 27.21 2011-01-21 09:32:41.000 021 33388.33 327.58 2352.44 27.21 2011-01-21 09:32:42.000 021 33388.37 327.64 2352.57 27.21 2011-01-21 09:32:43.000 021 33388.28 327.66 2352.60 27.21 2011-01-21 09:32:44.000 021 33388.37 327.68 2352.59 27.21 2011-01-21 09:32:45.000 021 33388.31 327.66 2352.62 27.21 2011-01-21 09:32:46.000 021 33388.40 327.68 2352.62 27.21 2011-01-21 09:32:47.000 021 33388.43 327.68 2352.59 27.21 2011-01-21 09:32:48.000 021 33388.50 327.69 2352.64 27.21 2011-01-21 09:32:49.000 021 33388.43 327.70 2352.55 27.21 2011-01-21 09:32:50.000 021 33388.37 327.71 2352.54 27.21 2011-01-21 09:32:51.000 021 33388.38 327.69 2352.58 27.21 2011-01-21 09:32:52.000 021 33388.44 327.71 2352.65 27.21 2011-01-21 09:32:53.000 021 33388.52 327.70 2352.55 27.21 2011-01-21 09:32:54.000 021 33388.55 327.69 2352.63 27.21 2011-01-21 09:32:55.000 021 33388.43 327.67 2352.61 27.20 2011-01-21 09:32:56.000 021 33388.44 327.70 2352.65 27.21 2011-01-21 09:32:57.000 021 33388.50 327.65 2352.64 27.21 2011-01-21 09:32:58.000 021 33388.50 327.69 2352.61 27.21 2011-01-21 09:32:59.000 021 33388.64 327.64 2352.59 27.21 2011-01-21 09:33:00.000 021 33388.59 327.64 2352.58 27.21 2011-01-21 09:33:01.000 021 33388.59 327.65 2352.54 27.21 2011-01-21 09:33:02.000 021 33388.62 327.64 2352.63 27.20 2011-01-21 09:33:03.000 021 33388.60 327.64 2352.64 27.21 2011-01-21 09:33:04.000 021 33388.65 327.64 2352.63 27.21 2011-01-21 09:33:05.000 021 33388.67 327.68 2352.59 27.20 2011-01-21 09:33:06.000 021 33388.51 327.71 2352.52 27.20 2011-01-21 09:33:07.000 021 33388.57 327.68 2352.49 27.21 2011-01-21 09:33:08.000 021 33388.68 327.68 2352.44 27.21 2011-01-21 09:33:09.000 021 33388.60 327.69 2352.44 27.21 2011-01-21 09:33:10.000 021 33388.64 327.73 2352.48 27.20 2011-01-21 09:33:11.000 021 33388.67 327.69 2352.46 27.20 2011-01-21 09:33:12.000 021 33388.62 327.65 2352.48 27.21 2011-01-21 09:33:13.000 021 33388.61 327.69 2352.50 27.21 2011-01-21 09:33:14.000 021 33388.69 327.70 2352.53 27.21 2011-01-21 09:33:15.000 021 33388.64 327.69 2352.54 27.21 2011-01-21 09:33:16.000 021 33388.62 327.65 2352.48 27.21 2011-01-21 09:33:17.000 021 33388.68 327.71 2352.50 27.21 2011-01-21 09:33:18.000 021 33388.67 327.65 2352.47 27.21 2011-01-21 09:33:19.000 021 33388.61 327.68 2352.36 27.21 2011-01-21 09:33:20.000 021 33388.68 327.70 2352.39 27.21 2011-01-21 09:33:21.000 021 33388.65 327.68 2352.36 27.21 2011-01-21 09:33:22.000 021 33388.70 327.70 2352.43 27.21 2011-01-21 09:33:23.000 021 33388.68 327.74 2352.42 27.21 2011-01-21 09:33:24.000 021 33388.69 327.71 2352.46 27.21 2011-01-21 09:33:25.000 021 33388.77 327.69 2352.44 27.21 2011-01-21 09:33:26.000 021 33388.84 327.65 2352.43 27.21 2011-01-21 09:33:27.000 021 33388.75 327.64 2352.41 27.21 2011-01-21 09:33:28.000 021 33388.80 327.64 2352.45 27.21 2011-01-21 09:33:29.000 021 33388.76 327.73 2352.32 27.21 2011-01-21 09:33:30.000 021 33388.78 327.67 2352.47 27.21 2011-01-21 09:33:31.000 021 33388.86 327.66 2352.35 27.21 2011-01-21 09:33:32.000 021 33388.90 327.64 2352.29 27.21 2011-01-21 09:33:33.000 021 33388.83 327.66 2352.29 27.21 2011-01-21 09:33:34.000 021 33388.89 327.69 2352.34 27.21 2011-01-21 09:33:35.000 021 33388.76 327.64 2352.30 27.21 2011-01-21 09:33:36.000 021 33388.84 327.67 2352.28 27.21 2011-01-21 09:33:37.000 021 33388.86 327.68 2352.41 27.21 2011-01-21 09:33:38.000 021 33388.81 327.71 2352.34 27.21 2011-01-21 09:33:39.000 021 33388.82 327.69 2352.30 27.21 2011-01-21 09:33:40.000 021 33388.80 327.70 2352.27 27.21 2011-01-21 09:33:41.000 021 33388.83 327.71 2352.22 27.21 2011-01-21 09:33:42.000 021 33388.89 327.71 2352.22 27.21 2011-01-21 09:33:43.000 021 33388.78 327.74 2352.28 27.21 2011-01-21 09:33:44.000 021 33388.77 327.77 2352.29 27.21 2011-01-21 09:33:45.000 021 33388.72 327.78 2352.30 27.21 2011-01-21 09:33:46.000 021 33388.78 327.81 2352.29 27.21 2011-01-21 09:33:47.000 021 33388.73 327.85 2352.29 27.21 2011-01-21 09:33:48.000 021 33388.68 327.87 2352.35 27.21 2011-01-21 09:33:49.000 021 33388.69 327.88 2352.21 27.21 2011-01-21 09:33:50.000 021 33388.62 327.90 2352.22 27.21 2011-01-21 09:33:51.000 021 33388.72 327.88 2352.23 27.21 2011-01-21 09:33:52.000 021 33388.64 327.88 2352.28 27.21 2011-01-21 09:33:53.000 021 33388.63 327.91 2352.19 27.21 2011-01-21 09:33:54.000 021 33388.70 327.91 2352.26 27.21 2011-01-21 09:33:55.000 021 33388.62 327.98 2352.16 27.21 2011-01-21 09:33:56.000 021 33388.73 327.97 2352.23 27.21 2011-01-21 09:33:57.000 021 33388.67 327.95 2352.24 27.21 2011-01-21 09:33:58.000 021 33388.71 327.97 2352.34 27.21 2011-01-21 09:33:59.000 021 33388.68 328.00 2352.21 27.21 2011-01-21 09:34:00.000 021 33388.69 327.98 2352.27 27.21 2011-01-21 09:34:01.000 021 33388.80 328.01 2352.28 27.21 2011-01-21 09:34:02.000 021 33388.74 328.00 2352.27 27.21 2011-01-21 09:34:03.000 021 33388.71 327.98 2352.29 27.21 2011-01-21 09:34:04.000 021 33388.79 328.00 2352.34 27.21 2011-01-21 09:34:05.000 021 33388.80 327.99 2352.34 27.21 2011-01-21 09:34:06.000 021 33388.84 328.00 2352.23 27.21 2011-01-21 09:34:07.000 021 33388.86 328.01 2352.22 27.21 2011-01-21 09:34:08.000 021 33388.81 328.00 2352.23 27.21 2011-01-21 09:34:09.000 021 33388.85 327.96 2352.31 27.21 2011-01-21 09:34:10.000 021 33388.84 327.97 2352.24 27.21 2011-01-21 09:34:11.000 021 33388.90 327.98 2352.32 27.21 2011-01-21 09:34:12.000 021 33388.94 327.90 2352.20 27.21 2011-01-21 09:34:13.000 021 33388.93 327.93 2352.17 27.21 2011-01-21 09:34:14.000 021 33388.93 327.91 2352.24 27.21 2011-01-21 09:34:15.000 021 33388.87 327.87 2352.20 27.21 2011-01-21 09:34:16.000 021 33388.99 327.84 2352.20 27.21 2011-01-21 09:34:17.000 021 33388.92 327.88 2352.22 27.21 2011-01-21 09:34:18.000 021 33389.04 327.86 2352.19 27.21 2011-01-21 09:34:19.000 021 33388.92 327.83 2352.23 27.21 2011-01-21 09:34:20.000 021 33389.02 327.84 2352.17 27.21 2011-01-21 09:34:21.000 021 33389.02 327.82 2352.13 27.21 2011-01-21 09:34:22.000 021 33389.08 327.76 2352.17 27.21 2011-01-21 09:34:23.000 021 33389.02 327.80 2352.16 27.21 2011-01-21 09:34:24.000 021 33388.97 327.79 2352.17 27.21 2011-01-21 09:34:25.000 021 33389.01 327.82 2352.09 27.21 2011-01-21 09:34:26.000 021 33389.03 327.80 2352.14 27.21 2011-01-21 09:34:27.000 021 33389.04 327.82 2352.14 27.21 2011-01-21 09:34:28.000 021 33389.08 327.83 2352.11 27.21 2011-01-21 09:34:29.000 021 33389.06 327.82 2352.05 27.21 2011-01-21 09:34:30.000 021 33389.05 327.86 2352.03 27.21 2011-01-21 09:34:31.000 021 33389.12 327.85 2352.06 27.21 2011-01-21 09:34:32.000 021 33389.08 327.88 2352.03 27.21 2011-01-21 09:34:33.000 021 33389.02 327.84 2352.03 27.21 2011-01-21 09:34:34.000 021 33389.15 327.85 2351.97 27.21 2011-01-21 09:34:35.000 021 33389.15 327.87 2352.01 27.21 2011-01-21 09:34:36.000 021 33389.31 327.89 2352.00 27.21 2011-01-21 09:34:37.000 021 33389.20 327.91 2352.03 27.21 2011-01-21 09:34:38.000 021 33389.39 327.90 2352.03 27.21 2011-01-21 09:34:39.000 021 33389.27 327.87 2352.02 27.21 2011-01-21 09:34:40.000 021 33389.37 327.86 2351.97 27.21 2011-01-21 09:34:41.000 021 33389.40 327.87 2351.94 27.21 2011-01-21 09:34:42.000 021 33389.33 327.85 2351.95 27.21 2011-01-21 09:34:43.000 021 33389.37 327.82 2352.02 27.21 2011-01-21 09:34:44.000 021 33389.51 327.80 2351.86 27.21 2011-01-21 09:34:45.000 021 33389.51 327.80 2351.88 27.21 2011-01-21 09:34:46.000 021 33389.45 327.77 2351.93 27.21 2011-01-21 09:34:47.000 021 33389.48 327.79 2351.82 27.21 2011-01-21 09:34:48.000 021 33389.49 327.80 2351.86 27.21 2011-01-21 09:34:49.000 021 33389.47 327.75 2351.94 27.21 2011-01-21 09:34:50.000 021 33389.46 327.77 2351.92 27.21 2011-01-21 09:34:51.000 021 33389.50 327.74 2351.86 27.21 2011-01-21 09:34:52.000 021 33389.46 327.79 2351.89 27.21 2011-01-21 09:34:53.000 021 33389.53 327.80 2351.76 27.21 2011-01-21 09:34:54.000 021 33389.47 327.76 2351.76 27.21 2011-01-21 09:34:55.000 021 33389.55 327.82 2351.77 27.21 2011-01-21 09:34:56.000 021 33389.53 327.81 2351.70 27.21 2011-01-21 09:34:57.000 021 33389.46 327.82 2351.73 27.21 2011-01-21 09:34:58.000 021 33389.51 327.82 2351.68 27.21 2011-01-21 09:34:59.000 021 33389.48 327.96 2351.78 27.21 2011-01-21 09:35:00.000 021 33389.36 327.87 2351.66 27.21 2011-01-21 09:35:01.000 021 33389.45 327.95 2351.77 27.21 2011-01-21 09:35:02.000 021 33389.40 327.95 2351.69 27.21 2011-01-21 09:35:03.000 021 33389.41 327.97 2351.71 27.21 2011-01-21 09:35:04.000 021 33389.44 327.99 2351.73 27.21 2011-01-21 09:35:05.000 021 33389.37 328.01 2351.68 27.21 2011-01-21 09:35:06.000 021 33389.36 328.01 2351.78 27.21 2011-01-21 09:35:07.000 021 33389.32 328.01 2351.70 27.21 2011-01-21 09:35:08.000 021 33389.46 328.08 2351.76 27.21 2011-01-21 09:35:09.000 021 33389.45 328.05 2351.72 27.21 2011-01-21 09:35:10.000 021 33389.45 328.09 2351.64 27.21 2011-01-21 09:35:11.000 021 33389.49 328.12 2351.67 27.21 2011-01-21 09:35:12.000 021 33389.54 328.04 2351.73 27.21 2011-01-21 09:35:13.000 021 33389.50 328.12 2351.75 27.21 2011-01-21 09:35:14.000 021 33389.50 328.11 2351.72 27.21 2011-01-21 09:35:15.000 021 33389.47 328.12 2351.72 27.21 2011-01-21 09:35:16.000 021 33389.57 328.08 2351.77 27.21 2011-01-21 09:35:17.000 021 33389.51 328.05 2351.66 27.21 2011-01-21 09:35:18.000 021 33389.71 328.03 2351.71 27.21 2011-01-21 09:35:19.000 021 33389.59 328.05 2351.75 27.21 2011-01-21 09:35:20.000 021 33389.63 328.03 2351.73 27.21 2011-01-21 09:35:21.000 021 33389.52 327.97 2351.67 27.21 2011-01-21 09:35:22.000 021 33389.62 327.94 2351.67 27.21 2011-01-21 09:35:23.000 021 33389.68 327.95 2351.65 27.21 2011-01-21 09:35:24.000 021 33389.63 327.93 2351.74 27.21 2011-01-21 09:35:25.000 021 33389.68 327.93 2351.72 27.21 2011-01-21 09:35:26.000 021 33389.63 327.92 2351.65 27.21 2011-01-21 09:35:27.000 021 33389.70 327.89 2351.64 27.21 2011-01-21 09:35:28.000 021 33389.80 327.92 2351.64 27.21 2011-01-21 09:35:29.000 021 33389.74 327.92 2351.57 27.21 2011-01-21 09:35:30.000 021 33389.72 327.89 2351.63 27.21 2011-01-21 09:35:31.000 021 33389.71 327.89 2351.56 27.21 2011-01-21 09:35:32.000 021 33389.80 327.90 2351.58 27.21 2011-01-21 09:35:33.000 021 33389.83 327.90 2351.54 27.21 2011-01-21 09:35:34.000 021 33389.83 327.83 2351.51 27.21 2011-01-21 09:35:35.000 021 33389.69 327.90 2351.54 27.21 2011-01-21 09:35:36.000 021 33389.71 327.90 2351.46 27.21 2011-01-21 09:35:37.000 021 33389.79 327.95 2351.54 27.21 2011-01-21 09:35:38.000 021 33389.71 328.00 2351.49 27.21 2011-01-21 09:35:39.000 021 33389.71 327.97 2351.48 27.21 2011-01-21 09:35:40.000 021 33389.73 328.06 2351.46 27.21 2011-01-21 09:35:41.000 021 33389.75 328.02 2351.52 27.21 2011-01-21 09:35:42.000 021 33389.73 328.05 2351.42 27.21 2011-01-21 09:35:43.000 021 33389.82 328.06 2351.48 27.21 2011-01-21 09:35:44.000 021 33389.82 328.08 2351.50 27.21 2011-01-21 09:35:45.000 021 33389.87 328.12 2351.48 27.21 2011-01-21 09:35:46.000 021 33389.88 328.07 2351.51 27.21 2011-01-21 09:35:47.000 021 33389.89 328.08 2351.51 27.21 2011-01-21 09:35:48.000 021 33389.99 328.06 2351.37 27.21 2011-01-21 09:35:49.000 021 33390.07 328.01 2351.51 27.21 2011-01-21 09:35:50.000 021 33390.08 327.99 2351.49 27.21 2011-01-21 09:35:51.000 021 33390.05 327.99 2351.55 27.21 2011-01-21 09:35:52.000 021 33390.18 327.93 2351.47 27.21 2011-01-21 09:35:53.000 021 33390.21 327.93 2351.35 27.21 2011-01-21 09:35:54.000 021 33390.21 327.93 2351.47 27.21 2011-01-21 09:35:55.000 021 33390.28 327.87 2351.48 27.21 2011-01-21 09:35:56.000 021 33390.29 327.84 2351.37 27.21 2011-01-21 09:35:57.000 021 33390.26 327.80 2351.32 27.21 2011-01-21 09:35:58.000 021 33390.29 327.79 2351.31 27.21 2011-01-21 09:35:59.000 021 33390.32 327.78 2351.32 27.21 2011-01-21 09:36:00.000 021 33390.28 327.81 2351.27 27.21 2011-01-21 09:36:01.000 021 33390.45 327.78 2351.26 27.21 2011-01-21 09:36:02.000 021 33390.23 327.79 2351.33 27.21 2011-01-21 09:36:03.000 021 33390.29 327.81 2351.24 27.21 2011-01-21 09:36:04.000 021 33390.24 327.80 2351.23 27.21 2011-01-21 09:36:05.000 021 33390.25 327.86 2351.21 27.21 2011-01-21 09:36:06.000 021 33390.29 327.84 2351.13 27.21 2011-01-21 09:36:07.000 021 33390.34 327.88 2351.14 27.21 2011-01-21 09:36:08.000 021 33390.28 327.90 2351.08 27.21 2011-01-21 09:36:09.000 021 33390.35 327.93 2351.08 27.21 2011-01-21 09:36:10.000 021 33390.37 327.96 2351.14 27.21 2011-01-21 09:36:11.000 021 33390.41 327.94 2351.08 27.21 2011-01-21 09:36:12.000 021 33390.46 327.95 2351.06 27.21 2011-01-21 09:36:13.000 021 33390.43 327.99 2351.15 27.21 2011-01-21 09:36:14.000 021 33390.46 328.01 2351.08 27.21 2011-01-21 09:36:15.000 021 33390.50 328.03 2351.06 27.21 2011-01-21 09:36:16.000 021 33390.46 327.98 2351.08 27.21 2011-01-21 09:36:17.000 021 33390.58 327.95 2351.10 27.21 2011-01-21 09:36:18.000 021 33390.48 327.95 2351.07 27.21 2011-01-21 09:36:19.000 021 33390.64 327.95 2351.10 27.21 2011-01-21 09:36:20.000 021 33390.63 327.95 2351.11 27.21 2011-01-21 09:36:21.000 021 33390.69 327.92 2351.12 27.21 2011-01-21 09:36:22.000 021 33390.63 327.87 2351.07 27.21 2011-01-21 09:36:23.000 021 33390.54 327.90 2351.01 27.21 2011-01-21 09:36:24.000 021 33390.51 327.93 2351.01 27.21 2011-01-21 09:36:25.000 021 33390.64 327.88 2351.02 27.21 2011-01-21 09:36:26.000 021 33390.55 327.93 2350.95 27.21 2011-01-21 09:36:27.000 021 33390.55 327.90 2350.93 27.21 2011-01-21 09:36:28.000 021 33390.50 327.99 2350.95 27.21 2011-01-21 09:36:29.000 021 33390.47 328.03 2350.98 27.21 2011-01-21 09:36:30.000 021 33390.46 328.03 2350.96 27.21 2011-01-21 09:36:31.000 021 33390.54 327.98 2351.00 27.21 2011-01-21 09:36:32.000 021 33390.40 328.06 2350.98 27.21 2011-01-21 09:36:33.000 021 33390.39 328.10 2350.99 27.21 2011-01-21 09:36:34.000 021 33390.35 328.11 2350.83 27.21 2011-01-21 09:36:35.000 021 33390.32 328.15 2350.93 27.21 2011-01-21 09:36:36.000 021 33390.38 328.18 2350.98 27.21 2011-01-21 09:36:37.000 021 33390.42 328.18 2351.01 27.21 2011-01-21 09:36:38.000 021 33390.32 328.22 2350.99 27.21 2011-01-21 09:36:39.000 021 33390.40 328.25 2350.99 27.21 2011-01-21 09:36:40.000 021 33390.40 328.26 2351.03 27.21 2011-01-21 09:36:41.000 021 33390.42 328.30 2350.92 27.21 2011-01-21 09:36:42.000 021 33390.46 328.30 2350.88 27.21 2011-01-21 09:36:43.000 021 33390.45 328.32 2350.96 27.21 2011-01-21 09:36:44.000 021 33390.32 328.27 2350.98 27.21 2011-01-21 09:36:45.000 021 33390.45 328.25 2350.94 27.21 2011-01-21 09:36:46.000 021 33390.52 328.27 2350.95 27.21 2011-01-21 09:36:47.000 021 33390.52 328.24 2351.05 27.21 2011-01-21 09:36:48.000 021 33390.47 328.24 2350.96 27.21 2011-01-21 09:36:49.000 021 33390.58 328.28 2350.98 27.21 2011-01-21 09:36:50.000 021 33390.54 328.23 2350.95 27.21 2011-01-21 09:36:51.000 021 33390.53 328.26 2350.93 27.21 2011-01-21 09:36:52.000 021 33390.48 328.21 2351.02 27.21 2011-01-21 09:36:53.000 021 33390.57 328.22 2350.96 27.20 2011-01-21 09:36:54.000 021 33390.56 328.20 2350.90 27.20 2011-01-21 09:36:55.000 021 33390.56 328.25 2350.91 27.21 2011-01-21 09:36:56.000 021 33390.55 328.24 2350.95 27.21 2011-01-21 09:36:57.000 021 33390.52 328.28 2350.92 27.21 2011-01-21 09:36:58.000 021 33390.54 328.28 2351.01 27.20 2011-01-21 09:36:59.000 021 33390.51 328.30 2351.03 27.20 2011-01-21 09:37:00.000 021 33390.55 328.29 2350.93 27.20 2011-01-21 09:37:01.000 021 33390.50 328.28 2350.89 27.20 2011-01-21 09:37:02.000 021 33390.52 328.30 2350.95 27.20 2011-01-21 09:37:03.000 021 33390.58 328.28 2350.93 27.20 2011-01-21 09:37:04.000 021 33390.58 328.25 2350.96 27.20 2011-01-21 09:37:05.000 021 33390.53 328.28 2350.92 27.20 2011-01-21 09:37:06.000 021 33390.60 328.27 2350.92 27.20 2011-01-21 09:37:07.000 021 33390.57 328.26 2350.89 27.20 2011-01-21 09:37:08.000 021 33390.75 328.26 2350.83 27.20 2011-01-21 09:37:09.000 021 33390.64 328.28 2350.84 27.20 2011-01-21 09:37:10.000 021 33390.68 328.24 2350.86 27.20 2011-01-21 09:37:11.000 021 33390.77 328.24 2350.84 27.20 2011-01-21 09:37:12.000 021 33390.74 328.17 2350.84 27.20 2011-01-21 09:37:13.000 021 33390.76 328.20 2350.85 27.20 2011-01-21 09:37:14.000 021 33390.89 328.18 2350.83 27.20 2011-01-21 09:37:15.000 021 33390.79 328.15 2350.87 27.20 2011-01-21 09:37:16.000 021 33390.89 328.20 2350.86 27.20 2011-01-21 09:37:17.000 021 33390.93 328.12 2350.73 27.20 2011-01-21 09:37:18.000 021 33390.89 328.12 2350.84 27.20 2011-01-21 09:37:19.000 021 33390.91 328.14 2350.82 27.20 2011-01-21 09:37:20.000 021 33390.98 328.15 2350.80 27.20 2011-01-21 09:37:21.000 021 33390.94 328.14 2350.74 27.20 2011-01-21 09:37:22.000 021 33390.98 328.14 2350.81 27.20 2011-01-21 09:37:23.000 021 33390.92 328.14 2350.74 27.20 2011-01-21 09:37:24.000 021 33390.91 328.14 2350.74 27.20 2011-01-21 09:37:25.000 021 33390.92 328.16 2350.72 27.20 2011-01-21 09:37:26.000 021 33390.85 328.19 2350.68 27.20 2011-01-21 09:37:27.000 021 33390.88 328.16 2350.69 27.20 2011-01-21 09:37:28.000 021 33390.87 328.16 2350.68 27.20 2011-01-21 09:37:29.000 021 33390.96 328.20 2350.63 27.20 2011-01-21 09:37:30.000 021 33390.91 328.17 2350.65 27.20 2011-01-21 09:37:31.000 021 33390.91 328.21 2350.59 27.20 2011-01-21 09:37:32.000 021 33390.89 328.19 2350.60 27.20 2011-01-21 09:37:33.000 021 33390.89 328.19 2350.59 27.20 2011-01-21 09:37:34.000 021 33390.87 328.28 2350.61 27.20 2011-01-21 09:37:35.000 021 33390.98 328.23 2350.64 27.20 2011-01-21 09:37:36.000 021 33390.98 328.21 2350.65 27.20 2011-01-21 09:37:37.000 021 33390.96 328.19 2350.59 27.20 2011-01-21 09:37:38.000 021 33391.05 328.20 2350.58 27.20 2011-01-21 09:37:39.000 021 33391.00 328.19 2350.60 27.20 2011-01-21 09:37:40.000 021 33391.06 328.18 2350.53 27.20 2011-01-21 09:37:41.000 021 33391.13 328.20 2350.63 27.20 2011-01-21 09:37:42.000 021 33391.20 328.22 2350.49 27.20 2011-01-21 09:37:43.000 021 33391.06 328.15 2350.64 27.20 2011-01-21 09:37:44.000 021 33391.28 328.15 2350.62 27.20 2011-01-21 09:37:45.000 021 33391.19 328.19 2350.61 27.20 2011-01-21 09:37:46.000 021 33391.19 328.19 2350.54 27.20 2011-01-21 09:37:47.000 021 33391.14 328.16 2350.60 27.20 2011-01-21 09:37:48.000 021 33391.31 328.17 2350.56 27.20 2011-01-21 09:37:49.000 021 33391.25 328.20 2350.56 27.20 2011-01-21 09:37:50.000 021 33391.25 328.22 2350.52 27.20 2011-01-21 09:37:51.000 021 33391.28 328.20 2350.49 27.20 2011-01-21 09:37:52.000 021 33391.25 328.22 2350.47 27.20 2011-01-21 09:37:53.000 021 33391.26 328.22 2350.47 27.20 2011-01-21 09:37:54.000 021 33391.36 328.24 2350.46 27.20 2011-01-21 09:37:55.000 021 33391.50 328.20 2350.43 27.20 2011-01-21 09:37:56.000 021 33391.39 328.24 2350.39 27.20 2011-01-21 09:37:57.000 021 33391.33 328.22 2350.35 27.20 2011-01-21 09:37:58.000 021 33391.42 328.20 2350.37 27.20 2011-01-21 09:37:59.000 021 33391.43 328.19 2350.41 27.20 2011-01-21 09:38:00.000 021 33391.39 328.22 2350.41 27.20 2011-01-21 09:38:01.000 021 33391.45 328.17 2350.46 27.20 2011-01-21 09:38:02.000 021 33391.54 328.20 2350.35 27.20 2011-01-21 09:38:03.000 021 33391.55 328.19 2350.30 27.20 2011-01-21 09:38:04.000 021 33391.54 328.18 2350.39 27.20 2011-01-21 09:38:05.000 021 33391.56 328.16 2350.26 27.20 2011-01-21 09:38:06.000 021 33391.63 328.16 2350.31 27.20 2011-01-21 09:38:07.000 021 33391.54 328.12 2350.22 27.20 2011-01-21 09:38:08.000 021 33391.64 328.16 2350.24 27.20 2011-01-21 09:38:09.000 021 33391.57 328.14 2350.30 27.20 2011-01-21 09:38:10.000 021 33391.63 328.14 2350.28 27.20 2011-01-21 09:38:11.000 021 33391.63 328.15 2350.33 27.20 2011-01-21 09:38:12.000 021 33391.65 328.11 2350.18 27.20 2011-01-21 09:38:13.000 021 33391.71 328.18 2350.22 27.20 2011-01-21 09:38:14.000 021 33391.73 328.13 2350.21 27.20 2011-01-21 09:38:15.000 021 33391.75 328.12 2350.18 27.20 2011-01-21 09:38:16.000 021 33391.75 328.11 2350.20 27.20 2011-01-21 09:38:17.000 021 33391.81 328.11 2350.19 27.20 2011-01-21 09:38:18.000 021 33391.76 328.10 2350.20 27.20 2011-01-21 09:38:19.000 021 33391.97 328.12 2350.15 27.20 2011-01-21 09:38:20.000 021 33391.82 328.10 2350.14 27.20 2011-01-21 09:38:21.000 021 33391.85 328.07 2350.20 27.20 2011-01-21 09:38:22.000 021 33391.96 328.11 2350.09 27.20 2011-01-21 09:38:23.000 021 33391.93 328.12 2350.16 27.20 2011-01-21 09:38:24.000 021 33391.85 328.14 2350.09 27.20 2011-01-21 09:38:25.000 021 33392.03 328.02 2350.09 27.20 2011-01-21 09:38:26.000 021 33392.07 328.06 2350.11 27.20 2011-01-21 09:38:27.000 021 33392.03 328.04 2350.06 27.20 2011-01-21 09:38:28.000 021 33392.07 328.02 2349.96 27.20 2011-01-21 09:38:29.000 021 33392.03 328.02 2350.00 27.20 2011-01-21 09:38:30.000 021 33392.06 328.06 2350.04 27.20 2011-01-21 09:38:31.000 021 33392.12 328.03 2349.95 27.20 2011-01-21 09:38:32.000 021 33392.15 328.07 2349.87 27.20 2011-01-21 09:38:33.000 021 33392.13 328.04 2349.94 27.20 2011-01-21 09:38:34.000 021 33392.11 328.04 2349.89 27.20 2011-01-21 09:38:35.000 021 33392.01 328.06 2349.86 27.20 2011-01-21 09:38:36.000 021 33392.00 328.04 2349.88 27.20 2011-01-21 09:38:37.000 021 33392.10 328.04 2349.97 27.20 2011-01-21 09:38:38.000 021 33391.94 328.06 2349.87 27.20 2011-01-21 09:38:39.000 021 33392.01 328.05 2349.82 27.20 2011-01-21 09:38:40.000 021 33392.00 328.10 2349.80 27.20 2011-01-21 09:38:41.000 021 33391.99 328.09 2349.77 27.20 2011-01-21 09:38:42.000 021 33391.95 328.14 2349.75 27.20 2011-01-21 09:38:43.000 021 33392.07 328.14 2349.89 27.20 2011-01-21 09:38:44.000 021 33391.97 328.17 2349.75 27.20 2011-01-21 09:38:45.000 021 33392.06 328.18 2349.74 27.20 2011-01-21 09:38:46.000 021 33392.05 328.28 2349.89 27.20 2011-01-21 09:38:47.000 021 33391.98 328.27 2349.91 27.20 2011-01-21 09:38:48.000 021 33391.97 328.22 2349.77 27.20 2011-01-21 09:38:49.000 021 33392.00 328.27 2349.89 27.20 2011-01-21 09:38:50.000 021 33392.06 328.32 2349.72 27.20 2011-01-21 09:38:51.000 021 33391.96 328.30 2349.71 27.20 2011-01-21 09:38:52.000 021 33392.09 328.33 2349.80 27.20 2011-01-21 09:38:53.000 021 33392.12 328.35 2349.77 27.20 2011-01-21 09:38:54.000 021 33392.07 328.35 2349.82 27.20 2011-01-21 09:38:55.000 021 33392.17 328.34 2349.86 27.20 2011-01-21 09:38:56.000 021 33392.23 328.30 2349.78 27.20 2011-01-21 09:38:57.000 021 33392.19 328.29 2349.74 27.20 2011-01-21 09:38:58.000 021 33392.23 328.26 2349.79 27.20 2011-01-21 09:38:59.000 021 33392.28 328.21 2349.69 27.20 2011-01-21 09:39:00.000 021 33392.22 328.26 2349.79 27.20 2011-01-21 09:39:01.000 021 33392.32 328.22 2349.78 27.20 2011-01-21 09:39:02.000 021 33392.40 328.21 2349.69 27.20 2011-01-21 09:39:03.000 021 33392.35 328.21 2349.66 27.20 2011-01-21 09:39:04.000 021 33392.40 328.18 2349.70 27.20 2011-01-21 09:39:05.000 021 33392.43 328.18 2349.69 27.20 2011-01-21 09:39:06.000 021 33392.41 328.20 2349.69 27.20 2011-01-21 09:39:07.000 021 33392.32 328.13 2349.65 27.20 2011-01-21 09:39:08.000 021 33392.54 328.20 2349.66 27.20 2011-01-21 09:39:09.000 021 33392.44 328.18 2349.62 27.20 2011-01-21 09:39:10.000 021 33392.49 328.18 2349.68 27.20 2011-01-21 09:39:11.000 021 33392.49 328.19 2349.66 27.20 2011-01-21 09:39:12.000 021 33392.41 328.19 2349.63 27.20 2011-01-21 09:39:13.000 021 33392.41 328.17 2349.62 27.20 2011-01-21 09:39:14.000 021 33392.42 328.21 2349.61 27.20 2011-01-21 09:39:15.000 021 33392.38 328.24 2349.55 27.20 2011-01-21 09:39:16.000 021 33392.44 328.26 2349.65 27.20 2011-01-21 09:39:17.000 021 33392.46 328.31 2349.59 27.20 2011-01-21 09:39:18.000 021 33392.44 328.25 2349.62 27.20 2011-01-21 09:39:19.000 021 33392.53 328.32 2349.62 27.20 2011-01-21 09:39:20.000 021 33392.43 328.29 2349.65 27.20 2011-01-21 09:39:21.000 021 33392.41 328.28 2349.61 27.20 2011-01-21 09:39:22.000 021 33392.43 328.32 2349.57 27.20 2011-01-21 09:39:23.000 021 33392.43 328.33 2349.61 27.20 2011-01-21 09:39:24.000 021 33392.43 328.35 2349.61 27.20 2011-01-21 09:39:25.000 021 33392.40 328.37 2349.51 27.20 2011-01-21 09:39:26.000 021 33392.35 328.33 2349.57 27.20 2011-01-21 09:39:27.000 021 33392.45 328.34 2349.56 27.20 2011-01-21 09:39:28.000 021 33392.37 328.35 2349.55 27.20 2011-01-21 09:39:29.000 021 33392.37 328.42 2349.66 27.20 2011-01-21 09:39:30.000 021 33392.43 328.38 2349.63 27.20 2011-01-21 09:39:31.000 021 33392.41 328.41 2349.62 27.20 2011-01-21 09:39:32.000 021 33392.28 328.41 2349.60 27.20 2011-01-21 09:39:33.000 021 33392.28 328.41 2349.61 27.20 2011-01-21 09:39:34.000 021 33392.38 328.43 2349.58 27.20 2011-01-21 09:39:35.000 021 33392.32 328.40 2349.58 27.20 2011-01-21 09:39:36.000 021 33392.40 328.44 2349.62 27.20 2011-01-21 09:39:37.000 021 33392.39 328.42 2349.58 27.20 2011-01-21 09:39:38.000 021 33392.38 328.44 2349.56 27.20 2011-01-21 09:39:39.000 021 33392.40 328.42 2349.55 27.20 2011-01-21 09:39:40.000 021 33392.38 328.46 2349.56 27.20 2011-01-21 09:39:41.000 021 33392.45 328.45 2349.55 27.20 2011-01-21 09:39:42.000 021 33392.49 328.44 2349.57 27.20 2011-01-21 09:39:43.000 021 33392.41 328.45 2349.54 27.20 2011-01-21 09:39:44.000 021 33392.40 328.43 2349.54 27.20 2011-01-21 09:39:45.000 021 33392.45 328.39 2349.51 27.20 2011-01-21 09:39:46.000 021 33392.50 328.46 2349.60 27.20 2011-01-21 09:39:47.000 021 33392.43 328.45 2349.60 27.20 2011-01-21 09:39:48.000 021 33392.42 328.46 2349.60 27.20 2011-01-21 09:39:49.000 021 33392.45 328.45 2349.57 27.20 2011-01-21 09:39:50.000 021 33392.43 328.45 2349.53 27.20 2011-01-21 09:39:51.000 021 33392.42 328.40 2349.51 27.20 2011-01-21 09:39:52.000 021 33392.51 328.45 2349.49 27.20 2011-01-21 09:39:53.000 021 33392.49 328.42 2349.49 27.20 2011-01-21 09:39:54.000 021 33392.43 328.44 2349.60 27.20 2011-01-21 09:39:55.000 021 33392.39 328.45 2349.53 27.20 2011-01-21 09:39:56.000 021 33392.47 328.43 2349.43 27.20 2011-01-21 09:39:57.000 021 33392.41 328.44 2349.41 27.20 2011-01-21 09:39:58.000 021 33392.43 328.46 2349.58 27.20 2011-01-21 09:39:59.000 021 33392.47 328.46 2349.50 27.20 2011-01-21 09:40:00.000 021 33392.38 328.44 2349.48 27.20 2011-01-21 09:40:01.000 021 33392.62 328.43 2349.49 27.20 2011-01-21 09:40:02.000 021 33392.50 328.44 2349.49 27.20 2011-01-21 09:40:03.000 021 33392.46 328.43 2349.49 27.20 2011-01-21 09:40:04.000 021 33392.57 328.40 2349.47 27.20 2011-01-21 09:40:05.000 021 33392.45 328.49 2349.50 27.20 2011-01-21 09:40:06.000 021 33392.43 328.44 2349.44 27.20 2011-01-21 09:40:07.000 021 33392.52 328.47 2349.52 27.20 2011-01-21 09:40:08.000 021 33392.54 328.44 2349.41 27.20 2011-01-21 09:40:09.000 021 33392.61 328.47 2349.49 27.20 2011-01-21 09:40:10.000 021 33392.53 328.41 2349.38 27.20 2011-01-21 09:40:11.000 021 33392.55 328.42 2349.53 27.20 2011-01-21 09:40:12.000 021 33392.57 328.38 2349.51 27.20 2011-01-21 09:40:13.000 021 33392.55 328.45 2349.44 27.20 2011-01-21 09:40:14.000 021 33392.60 328.42 2349.48 27.20 2011-01-21 09:40:15.000 021 33392.70 328.39 2349.47 27.20 2011-01-21 09:40:16.000 021 33392.71 328.39 2349.41 27.20 2011-01-21 09:40:17.000 021 33392.66 328.40 2349.38 27.20 2011-01-21 09:40:18.000 021 33392.69 328.34 2349.41 27.20 2011-01-21 09:40:19.000 021 33392.73 328.37 2349.40 27.20 2011-01-21 09:40:20.000 021 33392.80 328.33 2349.33 27.20 2011-01-21 09:40:21.000 021 33392.72 328.33 2349.34 27.20 2011-01-21 09:40:22.000 021 33392.74 328.32 2349.39 27.20 2011-01-21 09:40:23.000 021 33392.84 328.34 2349.43 27.20 2011-01-21 09:40:24.000 021 33392.66 328.34 2349.35 27.20 2011-01-21 09:40:25.000 021 33392.78 328.35 2349.35 27.20 2011-01-21 09:40:26.000 021 33392.78 328.34 2349.27 27.20 2011-01-21 09:40:27.000 021 33392.79 328.32 2349.26 27.20 2011-01-21 09:40:28.000 021 33392.82 328.36 2349.28 27.20 2011-01-21 09:40:29.000 021 33392.75 328.38 2349.26 27.20 2011-01-21 09:40:30.000 021 33392.82 328.37 2349.30 27.20 2011-01-21 09:40:31.000 021 33392.77 328.35 2349.29 27.20 2011-01-21 09:40:32.000 021 33392.84 328.36 2349.21 27.20 2011-01-21 09:40:33.000 021 33392.76 328.35 2349.25 27.20 2011-01-21 09:40:34.000 021 33392.78 328.43 2349.30 27.20 2011-01-21 09:40:35.000 021 33392.79 328.39 2349.24 27.20 2011-01-21 09:40:36.000 021 33392.74 328.41 2349.25 27.20 2011-01-21 09:40:37.000 021 33392.73 328.40 2349.28 27.20 2011-01-21 09:40:38.000 021 33392.82 328.44 2349.24 27.20 2011-01-21 09:40:39.000 021 33392.80 328.45 2349.19 27.20 2011-01-21 09:40:40.000 021 33392.81 328.44 2349.28 27.20 2011-01-21 09:40:41.000 021 33392.76 328.43 2349.25 27.20 2011-01-21 09:40:42.000 021 33392.86 328.47 2349.18 27.20 2011-01-21 09:40:43.000 021 33392.79 328.41 2349.25 27.20 2011-01-21 09:40:44.000 021 33392.87 328.43 2349.21 27.20 2011-01-21 09:40:45.000 021 33392.85 328.41 2349.09 27.20 2011-01-21 09:40:46.000 021 33392.91 328.41 2349.17 27.20 2011-01-21 09:40:47.000 021 33392.90 328.37 2349.20 27.20 2011-01-21 09:40:48.000 021 33392.94 328.39 2349.19 27.20 2011-01-21 09:40:49.000 021 33392.97 328.38 2349.16 27.20 2011-01-21 09:40:50.000 021 33392.87 328.37 2349.07 27.20 2011-01-21 09:40:51.000 021 33392.89 328.33 2349.06 27.20 2011-01-21 09:40:52.000 021 33392.94 328.41 2349.10 27.20 2011-01-21 09:40:53.000 021 33392.97 328.37 2349.12 27.20 2011-01-21 09:40:54.000 021 33392.94 328.39 2349.13 27.20 2011-01-21 09:40:55.000 021 33392.81 328.38 2349.13 27.20 2011-01-21 09:40:56.000 021 33392.99 328.41 2349.05 27.20 2011-01-21 09:40:57.000 021 33392.87 328.39 2349.07 27.20 2011-01-21 09:40:58.000 021 33392.96 328.39 2349.05 27.20 2011-01-21 09:40:59.000 021 33392.96 328.39 2349.07 27.20 2011-01-21 09:41:00.000 021 33393.00 328.43 2349.04 27.20 2011-01-21 09:41:01.000 021 33392.99 328.43 2349.06 27.20 2011-01-21 09:41:02.000 021 33393.09 328.42 2349.09 27.20 2011-01-21 09:41:03.000 021 33393.07 328.44 2349.03 27.20 2011-01-21 09:41:04.000 021 33393.06 328.47 2349.04 27.20 2011-01-21 09:41:05.000 021 33393.05 328.47 2349.09 27.20 2011-01-21 09:41:06.000 021 33393.09 328.44 2349.14 27.20 2011-01-21 09:41:07.000 021 33392.97 328.49 2349.03 27.20 2011-01-21 09:41:08.000 021 33393.01 328.50 2349.07 27.20 2011-01-21 09:41:09.000 021 33393.12 328.46 2349.03 27.20 2011-01-21 09:41:10.000 021 33393.07 328.49 2349.07 27.20 2011-01-21 09:41:11.000 021 33393.15 328.47 2349.06 27.20 2011-01-21 09:41:12.000 021 33392.97 328.49 2349.03 27.20 2011-01-21 09:41:13.000 021 33393.15 328.47 2349.04 27.20 2011-01-21 09:41:14.000 021 33393.00 328.48 2348.96 27.20 2011-01-21 09:41:15.000 021 33393.01 328.48 2349.00 27.20 2011-01-21 09:41:16.000 021 33393.02 328.47 2348.95 27.20 2011-01-21 09:41:17.000 021 33393.15 328.41 2349.05 27.20 2011-01-21 09:41:18.000 021 33393.07 328.44 2348.97 27.20 2011-01-21 09:41:19.000 021 33393.16 328.46 2348.94 27.20 2011-01-21 09:41:20.000 021 33393.07 328.44 2348.93 27.20 2011-01-21 09:41:21.000 021 33393.06 328.41 2348.94 27.20 2011-01-21 09:41:22.000 021 33393.14 328.46 2348.87 27.20 2011-01-21 09:41:23.000 021 33393.12 328.46 2349.00 27.20 2011-01-21 09:41:24.000 021 33393.00 328.43 2348.88 27.20 2011-01-21 09:41:25.000 021 33393.08 328.43 2348.90 27.20 2011-01-21 09:41:26.000 021 33393.09 328.43 2348.94 27.20 2011-01-21 09:41:27.000 021 33393.09 328.40 2348.93 27.20 2011-01-21 09:41:28.000 021 33393.14 328.43 2348.95 27.20 2011-01-21 09:41:29.000 021 33393.11 328.44 2348.88 27.20 2011-01-21 09:41:30.000 021 33393.12 328.42 2348.90 27.20 2011-01-21 09:41:31.000 021 33393.22 328.42 2348.85 27.20 2011-01-21 09:41:32.000 021 33393.17 328.46 2348.84 27.20 2011-01-21 09:41:33.000 021 33393.24 328.46 2348.82 27.20 2011-01-21 09:41:34.000 021 33393.18 328.48 2348.96 27.20 2011-01-21 09:41:35.000 021 33393.22 328.47 2348.92 27.20 2011-01-21 09:41:36.000 021 33393.07 328.44 2348.82 27.20 2011-01-21 09:41:37.000 021 33393.25 328.45 2348.84 27.20 2011-01-21 09:41:38.000 021 33393.14 328.44 2348.88 27.20 2011-01-21 09:41:39.000 021 33393.22 328.46 2348.95 27.20 2011-01-21 09:41:40.000 021 33393.27 328.43 2348.88 27.20 2011-01-21 09:41:41.000 021 33393.29 328.45 2348.90 27.20 2011-01-21 09:41:42.000 021 33393.16 328.49 2348.87 27.20 2011-01-21 09:41:43.000 021 33393.36 328.45 2348.90 27.20 2011-01-21 09:41:44.000 021 33393.27 328.44 2348.84 27.20 2011-01-21 09:41:45.000 021 33393.28 328.46 2348.90 27.20 2011-01-21 09:41:46.000 021 33393.38 328.44 2348.88 27.20 2011-01-21 09:41:47.000 021 33393.28 328.46 2348.84 27.20 2011-01-21 09:41:48.000 021 33393.36 328.47 2348.80 27.20 2011-01-21 09:41:49.000 021 33393.28 328.42 2348.82 27.20 2011-01-21 09:41:50.000 021 33393.51 328.42 2348.84 27.20 2011-01-21 09:41:51.000 021 33393.38 328.40 2348.81 27.20 2011-01-21 09:41:52.000 021 33393.40 328.39 2348.77 27.20 2011-01-21 09:41:53.000 021 33393.37 328.34 2348.75 27.20 2011-01-21 09:41:54.000 021 33393.33 328.37 2348.75 27.20 2011-01-21 09:41:55.000 021 33393.47 328.38 2348.77 27.20 2011-01-21 09:41:56.000 021 33393.40 328.35 2348.70 27.20 2011-01-21 09:41:57.000 021 33393.34 328.35 2348.74 27.20 2011-01-21 09:41:58.000 021 33393.36 328.35 2348.72 27.20 2011-01-21 09:41:59.000 021 33393.43 328.32 2348.77 27.20 2011-01-21 09:42:00.000 021 33393.37 328.36 2348.72 27.20 2011-01-21 09:42:01.000 021 33393.39 328.37 2348.66 27.20 2011-01-21 09:42:02.000 021 33393.34 328.39 2348.63 27.20 2011-01-21 09:42:03.000 021 33393.34 328.42 2348.66 27.20 2011-01-21 09:42:04.000 021 33393.40 328.41 2348.70 27.20 2011-01-21 09:42:05.000 021 33393.31 328.43 2348.66 27.20 2011-01-21 09:42:06.000 021 33393.28 328.42 2348.69 27.20 2011-01-21 09:42:07.000 021 33393.29 328.46 2348.66 27.20 2011-01-21 09:42:08.000 021 33393.33 328.49 2348.68 27.20 2011-01-21 09:42:09.000 021 33393.33 328.48 2348.66 27.20 2011-01-21 09:42:10.000 021 33393.37 328.50 2348.72 27.20 2011-01-21 09:42:11.000 021 33393.39 328.51 2348.68 27.20 2011-01-21 09:42:12.000 021 33393.36 328.53 2348.63 27.20 2011-01-21 09:42:13.000 021 33393.31 328.54 2348.66 27.20 2011-01-21 09:42:14.000 021 33393.45 328.55 2348.66 27.20 2011-01-21 09:42:15.000 021 33393.39 328.54 2348.64 27.20 2011-01-21 09:42:16.000 021 33393.39 328.54 2348.61 27.20 2011-01-21 09:42:17.000 021 33393.45 328.58 2348.64 27.20 2011-01-21 09:42:18.000 021 33393.48 328.54 2348.65 27.20 2011-01-21 09:42:19.000 021 33393.46 328.51 2348.67 27.20 2011-01-21 09:42:20.000 021 33393.47 328.53 2348.58 27.20 2011-01-21 09:42:21.000 021 33393.42 328.52 2348.56 27.20 2011-01-21 09:42:22.000 021 33393.40 328.51 2348.61 27.20 2011-01-21 09:42:23.000 021 33393.54 328.51 2348.66 27.20 2011-01-21 09:42:24.000 021 33393.49 328.52 2348.61 27.20 2011-01-21 09:42:25.000 021 33393.48 328.54 2348.63 27.20 2011-01-21 09:42:26.000 021 33393.39 328.46 2348.59 27.20 2011-01-21 09:42:27.000 021 33393.38 328.46 2348.55 27.20 2011-01-21 09:42:28.000 021 33393.47 328.51 2348.56 27.20 2011-01-21 09:42:29.000 021 33393.37 328.52 2348.59 27.20 2011-01-21 09:42:30.000 021 33393.46 328.57 2348.63 27.20 2011-01-21 09:42:31.000 021 33393.43 328.55 2348.68 27.20 2011-01-21 09:42:32.000 021 33393.49 328.55 2348.63 27.20 2011-01-21 09:42:33.000 021 33393.41 328.54 2348.59 27.20 2011-01-21 09:42:34.000 021 33393.35 328.60 2348.52 27.20 2011-01-21 09:42:35.000 021 33393.38 328.58 2348.68 27.20 2011-01-21 09:42:36.000 021 33393.42 328.57 2348.69 27.20 2011-01-21 09:42:37.000 021 33393.42 328.56 2348.52 27.20 2011-01-21 09:42:38.000 021 33393.47 328.55 2348.71 27.20 2011-01-21 09:42:39.000 021 33393.48 328.55 2348.61 27.20 2011-01-21 09:42:40.000 021 33393.52 328.60 2348.56 27.20 2011-01-21 09:42:41.000 021 33393.43 328.58 2348.64 27.20 2011-01-21 09:42:42.000 021 33393.61 328.54 2348.60 27.20 2011-01-21 09:42:43.000 021 33393.65 328.55 2348.56 27.20 2011-01-21 09:42:44.000 021 33393.60 328.58 2348.57 27.20 2011-01-21 09:42:45.000 021 33393.61 328.52 2348.59 27.20 2011-01-21 09:42:46.000 021 33393.59 328.50 2348.56 27.20 2011-01-21 09:42:47.000 021 33393.66 328.47 2348.53 27.20 2011-01-21 09:42:48.000 021 33393.68 328.49 2348.48 27.20 2011-01-21 09:42:49.000 021 33393.64 328.45 2348.53 27.20 2011-01-21 09:42:50.000 021 33393.67 328.45 2348.53 27.20 2011-01-21 09:42:51.000 021 33393.59 328.47 2348.47 27.20 2011-01-21 09:42:52.000 021 33393.70 328.47 2348.45 27.20 2011-01-21 09:42:53.000 021 33393.69 328.47 2348.43 27.20 2011-01-21 09:42:54.000 021 33393.73 328.44 2348.50 27.20 2011-01-21 09:42:55.000 021 33393.70 328.45 2348.51 27.20 2011-01-21 09:42:56.000 021 33393.76 328.46 2348.41 27.20 2011-01-21 09:42:57.000 021 33393.76 328.44 2348.41 27.20 2011-01-21 09:42:58.000 021 33393.77 328.46 2348.45 27.20 2011-01-21 09:42:59.000 021 33393.83 328.43 2348.51 27.20 2011-01-21 09:43:00.000 021 33393.86 328.48 2348.44 27.20 2011-01-21 09:43:01.000 021 33393.88 328.42 2348.39 27.20 2011-01-21 09:43:02.000 021 33393.85 328.38 2348.39 27.20 2011-01-21 09:43:03.000 021 33393.87 328.36 2348.41 27.20 2011-01-21 09:43:04.000 021 33393.92 328.40 2348.38 27.20 2011-01-21 09:43:05.000 021 33393.99 328.38 2348.43 27.19 2011-01-21 09:43:06.000 021 33393.92 328.40 2348.33 27.20 2011-01-21 09:43:07.000 021 33394.03 328.38 2348.39 27.19 2011-01-21 09:43:08.000 021 33393.96 328.35 2348.44 27.19 2011-01-21 09:43:09.000 021 33393.96 328.36 2348.38 27.19 2011-01-21 09:43:10.000 021 33394.00 328.36 2348.27 27.20 2011-01-21 09:43:11.000 021 33394.07 328.34 2348.28 27.20 2011-01-21 09:43:12.000 021 33394.08 328.34 2348.22 27.19 2011-01-21 09:43:13.000 021 33394.12 328.35 2348.27 27.19 2011-01-21 09:43:14.000 021 33393.99 328.37 2348.25 27.19 2011-01-21 09:43:15.000 021 33394.01 328.31 2348.23 27.19 2011-01-21 09:43:16.000 021 33394.04 328.38 2348.17 27.19 2011-01-21 09:43:17.000 021 33394.10 328.38 2348.23 27.20 2011-01-21 09:43:18.000 021 33394.00 328.36 2348.22 27.20 2011-01-21 09:43:19.000 021 33393.96 328.42 2348.17 27.20 2011-01-21 09:43:20.000 021 33394.04 328.40 2348.17 27.20 2011-01-21 09:43:21.000 021 33393.98 328.41 2348.19 27.20 2011-01-21 09:43:22.000 021 33394.10 328.42 2348.22 27.20 2011-01-21 09:43:23.000 021 33394.07 328.45 2348.16 27.20 2011-01-21 09:43:24.000 021 33394.12 328.47 2348.17 27.20 2011-01-21 09:43:25.000 021 33394.15 328.48 2348.16 27.20 2011-01-21 09:43:26.000 021 33394.18 328.50 2348.19 27.20 2011-01-21 09:43:27.000 021 33394.07 328.48 2348.20 27.19 2011-01-21 09:43:28.000 021 33394.07 328.50 2348.16 27.19 2011-01-21 09:43:29.000 021 33394.17 328.54 2348.17 27.19 2011-01-21 09:43:30.000 021 33394.15 328.45 2348.11 27.19 2011-01-21 09:43:31.000 021 33394.18 328.54 2348.16 27.19 2011-01-21 09:43:32.000 021 33394.19 328.53 2348.21 27.19 2011-01-21 09:43:33.000 021 33394.18 328.49 2348.22 27.19 2011-01-21 09:43:34.000 021 33394.24 328.50 2348.19 27.19 2011-01-21 09:43:35.000 021 33394.15 328.52 2348.14 27.19 2011-01-21 09:43:36.000 021 33394.15 328.52 2348.04 27.19 2011-01-21 09:43:37.000 021 33394.25 328.50 2348.11 27.19 2011-01-21 09:43:38.000 021 33394.23 328.50 2348.14 27.19 2011-01-21 09:43:39.000 021 33394.29 328.46 2348.14 27.19 2011-01-21 09:43:40.000 021 33394.27 328.49 2348.21 27.19 2011-01-21 09:43:41.000 021 33394.29 328.48 2348.07 27.19 2011-01-21 09:43:42.000 021 33394.40 328.44 2348.09 27.19 2011-01-21 09:43:43.000 021 33394.27 328.48 2348.04 27.19 2011-01-21 09:43:44.000 021 33394.35 328.42 2348.03 27.19 2011-01-21 09:43:45.000 021 33394.27 328.42 2348.05 27.19 2011-01-21 09:43:46.000 021 33394.40 328.40 2347.95 27.19 2011-01-21 09:43:47.000 021 33394.43 328.42 2348.03 27.19 2011-01-21 09:43:48.000 021 33394.35 328.44 2347.96 27.19 2011-01-21 09:43:49.000 021 33394.29 328.38 2347.95 27.19 2011-01-21 09:43:50.000 021 33394.46 328.37 2348.03 27.19 2011-01-21 09:43:51.000 021 33394.36 328.36 2347.96 27.19 2011-01-21 09:43:52.000 021 33394.44 328.43 2347.89 27.19 2011-01-21 09:43:53.000 021 33394.43 328.40 2348.00 27.19 2011-01-21 09:43:54.000 021 33394.45 328.36 2347.95 27.19 2011-01-21 09:43:55.000 021 33394.53 328.36 2347.91 27.19 2011-01-21 09:43:56.000 021 33394.42 328.38 2347.96 27.19 2011-01-21 09:43:57.000 021 33394.48 328.39 2347.93 27.19 2011-01-21 09:43:58.000 021 33394.42 328.41 2347.88 27.19 2011-01-21 09:43:59.000 021 33394.46 328.42 2347.90 27.19 2011-01-21 09:44:00.000 021 33394.32 328.38 2347.97 27.19 2011-01-21 09:44:01.000 021 33394.46 328.45 2347.88 27.19 2011-01-21 09:44:02.000 021 33394.49 328.45 2347.92 27.19 2011-01-21 09:44:03.000 021 33394.39 328.44 2347.88 27.19 2011-01-21 09:44:04.000 021 33394.53 328.40 2347.84 27.19 2011-01-21 09:44:05.000 021 33394.53 328.46 2347.96 27.19 2011-01-21 09:44:06.000 021 33394.42 328.46 2347.89 27.19 2011-01-21 09:44:07.000 021 33394.57 328.47 2347.94 27.19 2011-01-21 09:44:08.000 021 33394.58 328.42 2347.85 27.19 2011-01-21 09:44:09.000 021 33394.57 328.46 2347.89 27.19 2011-01-21 09:44:10.000 021 33394.61 328.48 2347.86 27.19 2011-01-21 09:44:11.000 021 33394.54 328.49 2347.82 27.19 2011-01-21 09:44:12.000 021 33394.49 328.44 2347.86 27.19 2011-01-21 09:44:13.000 021 33394.49 328.46 2347.86 27.19 2011-01-21 09:44:14.000 021 33394.64 328.44 2347.85 27.19 2011-01-21 09:44:15.000 021 33394.55 328.47 2347.84 27.19 2011-01-21 09:44:16.000 021 33394.52 328.46 2347.74 27.19 2011-01-21 09:44:17.000 021 33394.53 328.49 2347.88 27.19 2011-01-21 09:44:18.000 021 33394.49 328.45 2347.84 27.19 2011-01-21 09:44:19.000 021 33394.58 328.50 2347.76 27.19 2011-01-21 09:44:20.000 021 33394.54 328.52 2347.74 27.19 2011-01-21 09:44:21.000 021 33394.61 328.55 2347.73 27.19 2011-01-21 09:44:22.000 021 33394.55 328.50 2347.79 27.19 2011-01-21 09:44:23.000 021 33394.51 328.53 2347.87 27.19 2011-01-21 09:44:24.000 021 33394.61 328.53 2347.85 27.19 2011-01-21 09:44:25.000 021 33394.61 328.53 2347.76 27.19 2011-01-21 09:44:26.000 021 33394.63 328.49 2347.69 27.19 2011-01-21 09:44:27.000 021 33394.64 328.51 2347.75 27.19 2011-01-21 09:44:28.000 021 33394.75 328.52 2347.79 27.19 2011-01-21 09:44:29.000 021 33394.71 328.52 2347.76 27.19 2011-01-21 09:44:30.000 021 33394.71 328.48 2347.76 27.19 2011-01-21 09:44:31.000 021 33394.71 328.49 2347.81 27.19 2011-01-21 09:44:32.000 021 33394.82 328.51 2347.76 27.19 2011-01-21 09:44:33.000 021 33394.79 328.50 2347.66 27.19 2011-01-21 09:44:34.000 021 33394.77 328.45 2347.74 27.19 2011-01-21 09:44:35.000 021 33394.88 328.43 2347.73 27.19 2011-01-21 09:44:36.000 021 33394.77 328.45 2347.67 27.19 2011-01-21 09:44:37.000 021 33394.79 328.42 2347.74 27.19 2011-01-21 09:44:38.000 021 33394.79 328.42 2347.67 27.19 2011-01-21 09:44:39.000 021 33394.76 328.43 2347.72 27.19 2011-01-21 09:44:40.000 021 33394.77 328.45 2347.73 27.19 2011-01-21 09:44:41.000 021 33394.76 328.40 2347.63 27.19 2011-01-21 09:44:42.000 021 33394.73 328.43 2347.57 27.19 2011-01-21 09:44:43.000 021 33394.73 328.49 2347.72 27.19 2011-01-21 09:44:44.000 021 33394.76 328.49 2347.67 27.19 2011-01-21 09:44:45.000 021 33394.68 328.50 2347.63 27.19 2011-01-21 09:44:46.000 021 33394.76 328.52 2347.66 27.19 2011-01-21 09:44:47.000 021 33394.76 328.59 2347.62 27.19 2011-01-21 09:44:48.000 021 33394.72 328.55 2347.67 27.19 2011-01-21 09:44:49.000 021 33394.88 328.60 2347.67 27.19 2011-01-21 09:44:50.000 021 33394.70 328.61 2347.61 27.19 2011-01-21 09:44:51.000 021 33394.78 328.60 2347.57 27.19 2011-01-21 09:44:52.000 021 33394.82 328.59 2347.69 27.19 2011-01-21 09:44:53.000 021 33394.82 328.57 2347.70 27.19 2011-01-21 09:44:54.000 021 33394.78 328.62 2347.57 27.19 2011-01-21 09:44:55.000 021 33394.91 328.61 2347.67 27.19 2011-01-21 09:44:56.000 021 33394.77 328.62 2347.66 27.19 2011-01-21 09:44:57.000 021 33394.80 328.61 2347.57 27.19 2011-01-21 09:44:58.000 021 33394.89 328.59 2347.62 27.19 2011-01-21 09:44:59.000 021 33394.90 328.59 2347.61 27.19 2011-01-21 09:45:00.000 021 33394.79 328.58 2347.63 27.19 2011-01-21 09:45:01.000 021 33394.97 328.53 2347.55 27.19 2011-01-21 09:45:02.000 021 33394.87 328.51 2347.56 27.19 2011-01-21 09:45:03.000 021 33394.90 328.48 2347.55 27.19 2011-01-21 09:45:04.000 021 33394.89 328.53 2347.55 27.19 2011-01-21 09:45:05.000 021 33394.90 328.48 2347.57 27.19 2011-01-21 09:45:06.000 021 33394.98 328.54 2347.56 27.19 2011-01-21 09:45:07.000 021 33394.95 328.53 2347.61 27.19 2011-01-21 09:45:08.000 021 33394.93 328.56 2347.55 27.19 2011-01-21 09:45:09.000 021 33394.96 328.57 2347.53 27.19 2011-01-21 09:45:10.000 021 33394.88 328.55 2347.58 27.19 2011-01-21 09:45:11.000 021 33394.90 328.52 2347.54 27.19 2011-01-21 09:45:12.000 021 33394.86 328.56 2347.55 27.19 2011-01-21 09:45:13.000 021 33394.89 328.58 2347.53 27.19 2011-01-21 09:45:14.000 021 33394.89 328.61 2347.59 27.19 2011-01-21 09:45:15.000 021 33394.82 328.63 2347.57 27.19 2011-01-21 09:45:16.000 021 33394.89 328.64 2347.57 27.19 2011-01-21 09:45:17.000 021 33394.84 328.67 2347.60 27.19 2011-01-21 09:45:18.000 021 33394.86 328.66 2347.58 27.19 2011-01-21 09:45:19.000 021 33394.86 328.68 2347.53 27.19 2011-01-21 09:45:20.000 021 33394.80 328.73 2347.57 27.19 2011-01-21 09:45:21.000 021 33394.89 328.71 2347.52 27.19 2011-01-21 09:45:22.000 021 33394.88 328.76 2347.57 27.19 2011-01-21 09:45:23.000 021 33394.91 328.74 2347.55 27.19 2011-01-21 09:45:24.000 021 33394.93 328.76 2347.59 27.19 2011-01-21 09:45:25.000 021 33394.94 328.76 2347.57 27.19 2011-01-21 09:45:26.000 021 33395.05 328.75 2347.58 27.19 2011-01-21 09:45:27.000 021 33395.02 328.74 2347.57 27.19 2011-01-21 09:45:28.000 021 33395.13 328.71 2347.48 27.19 2011-01-21 09:45:29.000 021 33395.13 328.70 2347.48 27.19 2011-01-21 09:45:30.000 021 33395.09 328.69 2347.49 27.19 2011-01-21 09:45:31.000 021 33395.05 328.73 2347.53 27.19 2011-01-21 09:45:32.000 021 33395.09 328.70 2347.49 27.19 2011-01-21 09:45:33.000 021 33395.13 328.65 2347.52 27.19 2011-01-21 09:45:34.000 021 33395.17 328.65 2347.49 27.19 2011-01-21 09:45:35.000 021 33395.15 328.67 2347.47 27.19 2011-01-21 09:45:36.000 021 33395.18 328.63 2347.56 27.19 2011-01-21 09:45:37.000 021 33395.11 328.62 2347.58 27.19 2011-01-21 09:45:38.000 021 33395.22 328.65 2347.43 27.19 2011-01-21 09:45:39.000 021 33395.14 328.61 2347.41 27.19 2011-01-21 09:45:40.000 021 33395.11 328.65 2347.43 27.19 2011-01-21 09:45:41.000 021 33395.13 328.63 2347.47 27.19 2011-01-21 09:45:42.000 021 33395.11 328.64 2347.39 27.19 2011-01-21 09:45:43.000 021 33395.19 328.64 2347.51 27.19 2011-01-21 09:45:44.000 021 33395.14 328.68 2347.48 27.19 2011-01-21 09:45:45.000 021 33395.13 328.62 2347.43 27.19 2011-01-21 09:45:46.000 021 33395.21 328.67 2347.49 27.19 2011-01-21 09:45:47.000 021 33395.25 328.70 2347.41 27.19 2011-01-21 09:45:48.000 021 33395.07 328.65 2347.49 27.19 2011-01-21 09:45:49.000 021 33395.21 328.68 2347.48 27.19 2011-01-21 09:45:50.000 021 33395.32 328.63 2347.43 27.19 2011-01-21 09:45:51.000 021 33395.19 328.64 2347.51 27.19 2011-01-21 09:45:52.000 021 33395.24 328.69 2347.38 27.19 2011-01-21 09:45:53.000 021 33395.28 328.69 2347.48 27.19 2011-01-21 09:45:54.000 021 33395.26 328.64 2347.38 27.19 2011-01-21 09:45:55.000 021 33395.25 328.67 2347.40 27.19 2011-01-21 09:45:56.000 021 33395.35 328.67 2347.36 27.19 2011-01-21 09:45:57.000 021 33395.21 328.68 2347.40 27.19 2011-01-21 09:45:58.000 021 33395.16 328.63 2347.41 27.19 2011-01-21 09:45:59.000 021 33395.26 328.69 2347.37 27.19 2011-01-21 09:46:00.000 021 33395.34 328.70 2347.33 27.19 2011-01-21 09:46:01.000 021 33395.24 328.71 2347.32 27.19 2011-01-21 09:46:02.000 021 33395.32 328.69 2347.28 27.19 2011-01-21 09:46:03.000 021 33395.27 328.68 2347.32 27.19 2011-01-21 09:46:04.000 021 33395.31 328.68 2347.40 27.19 2011-01-21 09:46:05.000 021 33395.36 328.68 2347.31 27.19 2011-01-21 09:46:06.000 021 33395.33 328.65 2347.34 27.19 2011-01-21 09:46:07.000 021 33395.28 328.72 2347.36 27.19 2011-01-21 09:46:08.000 021 33395.30 328.71 2347.36 27.19 2011-01-21 09:46:09.000 021 33395.25 328.71 2347.29 27.19 2011-01-21 09:46:10.000 021 33395.28 328.70 2347.31 27.19 2011-01-21 09:46:11.000 021 33395.24 328.66 2347.28 27.19 2011-01-21 09:46:12.000 021 33395.20 328.70 2347.31 27.19 2011-01-21 09:46:13.000 021 33395.28 328.70 2347.29 27.19 2011-01-21 09:46:14.000 021 33395.32 328.69 2347.22 27.19 2011-01-21 09:46:15.000 021 33395.25 328.71 2347.25 27.19 2011-01-21 09:46:16.000 021 33395.25 328.73 2347.24 27.19 2011-01-21 09:46:17.000 021 33395.23 328.78 2347.30 27.19 2011-01-21 09:46:18.000 021 33395.16 328.80 2347.36 27.19 2011-01-21 09:46:19.000 021 33395.13 328.78 2347.34 27.19 2011-01-21 09:46:20.000 021 33395.10 328.84 2347.31 27.19 2011-01-21 09:46:21.000 021 33395.14 328.84 2347.35 27.19 2011-01-21 09:46:22.000 021 33395.09 328.85 2347.28 27.19 2011-01-21 09:46:23.000 021 33395.22 328.88 2347.35 27.19 2011-01-21 09:46:24.000 021 33395.17 328.91 2347.25 27.19 2011-01-21 09:46:25.000 021 33395.21 328.91 2347.26 27.19 2011-01-21 09:46:26.000 021 33395.25 328.88 2347.18 27.19 2011-01-21 09:46:27.000 021 33395.16 328.88 2347.23 27.19 2011-01-21 09:46:28.000 021 33395.18 328.93 2347.25 27.19 2011-01-21 09:46:29.000 021 33395.21 328.91 2347.30 27.19 2011-01-21 09:46:30.000 021 33395.19 328.98 2347.38 27.19 2011-01-21 09:46:31.000 021 33395.17 328.95 2347.37 27.19 2011-01-21 09:46:32.000 021 33395.21 328.96 2347.33 27.19 2011-01-21 09:46:33.000 021 33395.25 328.92 2347.37 27.19 2011-01-21 09:46:34.000 021 33395.23 328.93 2347.31 27.19 2011-01-21 09:46:35.000 021 33395.25 328.88 2347.33 27.19 2011-01-21 09:46:36.000 021 33395.30 328.88 2347.33 27.19 2011-01-21 09:46:37.000 021 33395.31 328.92 2347.40 27.19 2011-01-21 09:46:38.000 021 33395.30 328.90 2347.33 27.19 2011-01-21 09:46:39.000 021 33395.40 328.91 2347.23 27.19 2011-01-21 09:46:40.000 021 33395.36 328.90 2347.22 27.19 2011-01-21 09:46:41.000 021 33395.42 328.83 2347.30 27.19 2011-01-21 09:46:42.000 021 33395.41 328.86 2347.25 27.19 2011-01-21 09:46:43.000 021 33395.46 328.82 2347.32 27.19 2011-01-21 09:46:44.000 021 33395.35 328.89 2347.33 27.19 2011-01-21 09:46:45.000 021 33395.36 328.82 2347.28 27.19 2011-01-21 09:46:46.000 021 33395.42 328.83 2347.30 27.19 2011-01-21 09:46:47.000 021 33395.41 328.83 2347.23 27.19 2011-01-21 09:46:48.000 021 33395.42 328.79 2347.27 27.19 2011-01-21 09:46:49.000 021 33395.35 328.82 2347.19 27.19 2011-01-21 09:46:50.000 021 33395.41 328.79 2347.23 27.19 2011-01-21 09:46:51.000 021 33395.41 328.82 2347.18 27.19 2011-01-21 09:46:52.000 021 33395.39 328.80 2347.21 27.19 2011-01-21 09:46:53.000 021 33395.43 328.80 2347.22 27.19 2011-01-21 09:46:54.000 021 33395.40 328.87 2347.13 27.19 2011-01-21 09:46:55.000 021 33395.33 328.81 2347.13 27.19 2011-01-21 09:46:56.000 021 33395.38 328.82 2347.10 27.19 2011-01-21 09:46:57.000 021 33395.39 328.85 2347.16 27.19 2011-01-21 09:46:58.000 021 33395.43 328.80 2347.10 27.19 2011-01-21 09:46:59.000 021 33395.45 328.86 2347.14 27.19 2011-01-21 09:47:00.000 021 33395.43 328.82 2347.11 27.19 2011-01-21 09:47:01.000 021 33395.36 328.82 2347.16 27.19 2011-01-21 09:47:02.000 021 33395.36 328.87 2347.22 27.19 2011-01-21 09:47:03.000 021 33395.50 328.85 2347.14 27.19 2011-01-21 09:47:04.000 021 33395.43 328.90 2347.09 27.19 2011-01-21 09:47:05.000 021 33395.42 328.85 2347.15 27.19 2011-01-21 09:47:06.000 021 33395.43 328.90 2347.14 27.19 2011-01-21 09:47:07.000 021 33395.33 328.86 2347.06 27.19 2011-01-21 09:47:08.000 021 33395.48 328.94 2347.17 27.19 2011-01-21 09:47:09.000 021 33395.43 328.95 2347.12 27.19 2011-01-21 09:47:10.000 021 33395.41 328.90 2347.14 27.19 2011-01-21 09:47:11.000 021 33395.46 328.93 2347.14 27.19 2011-01-21 09:47:12.000 021 33395.42 328.92 2347.08 27.19 2011-01-21 09:47:13.000 021 33395.53 328.92 2347.09 27.19 2011-01-21 09:47:14.000 021 33395.36 328.93 2347.14 27.19 2011-01-21 09:47:15.000 021 33395.52 328.89 2347.10 27.19 2011-01-21 09:47:16.000 021 33395.43 328.91 2347.12 27.19 2011-01-21 09:47:17.000 021 33395.45 328.94 2347.12 27.19 2011-01-21 09:47:18.000 021 33395.41 328.95 2347.14 27.19 2011-01-21 09:47:19.000 021 33395.43 328.94 2347.08 27.19 2011-01-21 09:47:20.000 021 33395.53 328.95 2347.06 27.19 2011-01-21 09:47:21.000 021 33395.45 328.92 2347.12 27.19 2011-01-21 09:47:22.000 021 33395.47 328.92 2347.10 27.19 2011-01-21 09:47:23.000 021 33395.54 328.94 2347.08 27.19 2011-01-21 09:47:24.000 021 33395.54 328.92 2347.14 27.19 2011-01-21 09:47:25.000 021 33395.48 328.90 2347.12 27.19 2011-01-21 09:47:26.000 021 33395.49 328.94 2347.11 27.19 2011-01-21 09:47:27.000 021 33395.53 328.89 2347.04 27.19 2011-01-21 09:47:28.000 021 33395.51 328.89 2347.04 27.19 2011-01-21 09:47:29.000 021 33395.54 328.90 2347.07 27.19 2011-01-21 09:47:30.000 021 33395.56 328.93 2347.01 27.19 2011-01-21 09:47:31.000 021 33395.57 328.90 2347.03 27.19 2011-01-21 09:47:32.000 021 33395.64 328.89 2346.97 27.19 2011-01-21 09:47:33.000 021 33395.68 328.88 2347.01 27.19 2011-01-21 09:47:34.000 021 33395.63 328.89 2346.97 27.19 2011-01-21 09:47:35.000 021 33395.71 328.87 2346.98 27.19 2011-01-21 09:47:36.000 021 33395.69 328.88 2346.98 27.19 2011-01-21 09:47:37.000 021 33395.61 328.88 2346.98 27.19 2011-01-21 09:47:38.000 021 33395.83 328.86 2347.00 27.19 2011-01-21 09:47:39.000 021 33395.85 328.82 2347.05 27.19 2011-01-21 09:47:40.000 021 33395.80 328.82 2347.03 27.19 2011-01-21 09:47:41.000 021 33395.88 328.85 2347.03 27.19 2011-01-21 09:47:42.000 021 33395.95 328.76 2346.92 27.19 2011-01-21 09:47:43.000 021 33395.89 328.79 2347.04 27.19 2011-01-21 09:47:44.000 021 33395.92 328.77 2346.92 27.19 2011-01-21 09:47:45.000 021 33395.94 328.76 2346.95 27.19 2011-01-21 09:47:46.000 021 33396.02 328.77 2346.91 27.19 2011-01-21 09:47:47.000 021 33396.03 328.76 2346.98 27.19 2011-01-21 09:47:48.000 021 33396.08 328.77 2346.97 27.19 2011-01-21 09:47:49.000 021 33395.98 328.72 2346.93 27.19 2011-01-21 09:47:50.000 021 33396.07 328.73 2346.83 27.19 2011-01-21 09:47:51.000 021 33396.03 328.71 2346.88 27.19 2011-01-21 09:47:52.000 021 33396.04 328.72 2346.86 27.19 2011-01-21 09:47:53.000 021 33396.03 328.72 2346.78 27.19 2011-01-21 09:47:54.000 021 33396.08 328.71 2346.83 27.19 2011-01-21 09:47:55.000 021 33395.95 328.73 2346.78 27.19 2011-01-21 09:47:56.000 021 33396.06 328.73 2346.83 27.19 2011-01-21 09:47:57.000 021 33396.19 328.80 2346.70 27.19 2011-01-21 09:47:58.000 021 33396.08 328.77 2346.74 27.19 2011-01-21 09:47:59.000 021 33395.99 328.76 2346.74 27.19 2011-01-21 09:48:00.000 021 33396.06 328.83 2346.70 27.19 2011-01-21 09:48:01.000 021 33396.06 328.80 2346.76 27.19 2011-01-21 09:48:02.000 021 33396.17 328.79 2346.73 27.19 2011-01-21 09:48:03.000 021 33396.14 328.83 2346.74 27.19 2011-01-21 09:48:04.000 021 33396.15 328.80 2346.74 27.19 2011-01-21 09:48:05.000 021 33396.15 328.85 2346.68 27.19 2011-01-21 09:48:06.000 021 33396.06 328.86 2346.70 27.19 2011-01-21 09:48:07.000 021 33396.13 328.88 2346.67 27.19 2011-01-21 09:48:08.000 021 33396.11 328.91 2346.64 27.19 2011-01-21 09:48:09.000 021 33396.10 328.93 2346.68 27.19 2011-01-21 09:48:10.000 021 33396.10 328.89 2346.59 27.19 2011-01-21 09:48:11.000 021 33396.00 328.97 2346.66 27.19 2011-01-21 09:48:12.000 021 33396.01 328.96 2346.64 27.19 2011-01-21 09:48:13.000 021 33395.97 328.95 2346.58 27.19 2011-01-21 09:48:14.000 021 33396.02 328.98 2346.67 27.19 2011-01-21 09:48:15.000 021 33395.93 328.99 2346.61 27.19 2011-01-21 09:48:16.000 021 33395.95 329.00 2346.62 27.19 2011-01-21 09:48:17.000 021 33395.98 329.04 2346.66 27.19 2011-01-21 09:48:18.000 021 33395.90 329.10 2346.68 27.19 2011-01-21 09:48:19.000 021 33396.00 329.06 2346.64 27.19 2011-01-21 09:48:20.000 021 33395.88 329.12 2346.66 27.19 2011-01-21 09:48:21.000 021 33395.88 329.13 2346.74 27.19 2011-01-21 09:48:22.000 021 33395.89 329.10 2346.68 27.19 2011-01-21 09:48:23.000 021 33395.94 329.11 2346.71 27.19 2011-01-21 09:48:24.000 021 33395.97 329.14 2346.76 27.19 2011-01-21 09:48:25.000 021 33396.03 329.15 2346.67 27.19 2011-01-21 09:48:26.000 021 33396.03 329.13 2346.69 27.19 2011-01-21 09:48:27.000 021 33396.12 329.09 2346.68 27.19 2011-01-21 09:48:28.000 021 33396.07 329.12 2346.74 27.19 2011-01-21 09:48:29.000 021 33396.10 329.15 2346.73 27.19 2011-01-21 09:48:30.000 021 33396.17 329.08 2346.74 27.19 2011-01-21 09:48:31.000 021 33396.14 329.03 2346.70 27.19 2011-01-21 09:48:32.000 021 33396.25 329.05 2346.69 27.19 2011-01-21 09:48:33.000 021 33396.14 329.01 2346.68 27.19 2011-01-21 09:48:34.000 021 33396.20 328.96 2346.75 27.19 2011-01-21 09:48:35.000 021 33396.25 328.96 2346.67 27.19 2011-01-21 09:48:36.000 021 33396.24 328.92 2346.64 27.19 2011-01-21 09:48:37.000 021 33396.20 328.94 2346.70 27.19 2011-01-21 09:48:38.000 021 33396.20 328.88 2346.62 27.19 2011-01-21 09:48:39.000 021 33396.23 328.91 2346.55 27.19 2011-01-21 09:48:40.000 021 33396.22 328.92 2346.53 27.19 2011-01-21 09:48:41.000 021 33396.19 328.87 2346.59 27.19 2011-01-21 09:48:42.000 021 33396.19 328.87 2346.53 27.19 2011-01-21 09:48:43.000 021 33396.32 328.86 2346.59 27.19 2011-01-21 09:48:44.000 021 33396.20 328.91 2346.52 27.19 2011-01-21 09:48:45.000 021 33396.16 328.94 2346.60 27.19 2011-01-21 09:48:46.000 021 33396.16 328.96 2346.58 27.19 2011-01-21 09:48:47.000 021 33396.20 328.96 2346.54 27.19 2011-01-21 09:48:48.000 021 33396.17 328.97 2346.55 27.19 2011-01-21 09:48:49.000 021 33396.14 329.00 2346.46 27.19 2011-01-21 09:48:50.000 021 33396.28 329.02 2346.54 27.19 2011-01-21 09:48:51.000 021 33396.35 329.01 2346.51 27.19 2011-01-21 09:48:52.000 021 33396.28 329.01 2346.53 27.19 2011-01-21 09:48:53.000 021 33396.19 329.00 2346.51 27.19 2011-01-21 09:48:54.000 021 33396.32 329.01 2346.49 27.19 2011-01-21 09:48:55.000 021 33396.27 329.06 2346.53 27.19 2011-01-21 09:48:56.000 021 33396.34 329.05 2346.58 27.19 2011-01-21 09:48:57.000 021 33396.51 329.00 2346.57 27.19 2011-01-21 09:48:58.000 021 33396.43 328.99 2346.59 27.19 2011-01-21 09:48:59.000 021 33396.50 329.01 2346.49 27.19 2011-01-21 09:49:00.000 021 33396.53 328.99 2346.46 27.19 2011-01-21 09:49:01.000 021 33396.53 329.01 2346.48 27.19 2011-01-21 09:49:02.000 021 33396.42 328.96 2346.58 27.19 2011-01-21 09:49:03.000 021 33396.49 328.96 2346.54 27.19 2011-01-21 09:49:04.000 021 33396.44 328.94 2346.49 27.19 2011-01-21 09:49:05.000 021 33396.50 328.95 2346.47 27.19 2011-01-21 09:49:06.000 021 33396.43 328.96 2346.46 27.19 2011-01-21 09:49:07.000 021 33396.52 328.96 2346.45 27.19 2011-01-21 09:49:08.000 021 33396.52 328.97 2346.38 27.19 2011-01-21 09:49:09.000 021 33396.44 328.95 2346.39 27.19 2011-01-21 09:49:10.000 021 33396.41 328.96 2346.37 27.19 2011-01-21 09:49:11.000 021 33396.39 328.99 2346.39 27.19 2011-01-21 09:49:12.000 021 33396.45 329.01 2346.45 27.19 2011-01-21 09:49:13.000 021 33396.45 329.00 2346.52 27.19 2011-01-21 09:49:14.000 021 33396.39 329.04 2346.37 27.19 2011-01-21 09:49:15.000 021 33396.39 329.10 2346.42 27.19 2011-01-21 09:49:16.000 021 33396.38 329.07 2346.44 27.19 2011-01-21 09:49:17.000 021 33396.38 329.14 2346.53 27.19 2011-01-21 09:49:18.000 021 33396.38 329.13 2346.36 27.19 2011-01-21 09:49:19.000 021 33396.47 329.11 2346.43 27.19 2011-01-21 09:49:20.000 021 33396.37 329.14 2346.43 27.19 2011-01-21 09:49:21.000 021 33396.37 329.14 2346.44 27.19 2011-01-21 09:49:22.000 021 33396.45 329.13 2346.42 27.19 2011-01-21 09:49:23.000 021 33396.47 329.15 2346.35 27.19 2011-01-21 09:49:24.000 021 33396.46 329.12 2346.45 27.19 2011-01-21 09:49:25.000 021 33396.48 329.15 2346.42 27.19 2011-01-21 09:49:26.000 021 33396.50 329.19 2346.42 27.19 2011-01-21 09:49:27.000 021 33396.51 329.13 2346.40 27.19 2011-01-21 09:49:28.000 021 33396.53 329.12 2346.40 27.19 2011-01-21 09:49:29.000 021 33396.68 329.13 2346.43 27.19 2011-01-21 09:49:30.000 021 33396.56 329.11 2346.37 27.19 2011-01-21 09:49:31.000 021 33396.57 329.11 2346.46 27.19 2011-01-21 09:49:32.000 021 33396.73 329.09 2346.30 27.19 2011-01-21 09:49:33.000 021 33396.70 329.09 2346.44 27.19 2011-01-21 09:49:34.000 021 33396.62 329.09 2346.39 27.19 2011-01-21 09:49:35.000 021 33396.71 329.09 2346.28 27.19 2011-01-21 09:49:36.000 021 33396.71 329.03 2346.34 27.19 2011-01-21 09:49:37.000 021 33396.63 329.06 2346.35 27.19 2011-01-21 09:49:38.000 021 33396.82 329.05 2346.38 27.19 2011-01-21 09:49:39.000 021 33396.69 329.03 2346.32 27.19 2011-01-21 09:49:40.000 021 33396.72 329.02 2346.31 27.19 2011-01-21 09:49:41.000 021 33396.74 329.02 2346.33 27.19 2011-01-21 09:49:42.000 021 33396.78 329.00 2346.26 27.19 2011-01-21 09:49:43.000 021 33396.79 329.03 2346.28 27.19 2011-01-21 09:49:44.000 021 33396.82 329.03 2346.29 27.19 2011-01-21 09:49:45.000 021 33396.87 329.02 2346.29 27.19 2011-01-21 09:49:46.000 021 33396.79 329.02 2346.23 27.19 2011-01-21 09:49:47.000 021 33396.84 329.07 2346.28 27.19 2011-01-21 09:49:48.000 021 33396.85 329.05 2346.23 27.19 2011-01-21 09:49:49.000 021 33396.85 329.02 2346.20 27.19 2011-01-21 09:49:50.000 021 33396.81 329.04 2346.27 27.19 2011-01-21 09:49:51.000 021 33396.97 329.06 2346.21 27.19 2011-01-21 09:49:52.000 021 33396.87 329.04 2346.15 27.19 2011-01-21 09:49:53.000 021 33396.90 329.05 2346.26 27.19 2011-01-21 09:49:54.000 021 33396.99 329.02 2346.21 27.19 2011-01-21 09:49:55.000 021 33397.00 329.04 2346.21 27.19 2011-01-21 09:49:56.000 021 33396.91 329.00 2346.18 27.19 2011-01-21 09:49:57.000 021 33397.00 329.04 2346.12 27.19 2011-01-21 09:49:58.000 021 33396.94 329.02 2346.12 27.19 2011-01-21 09:49:59.000 021 33397.00 328.97 2346.12 27.19 2011-01-21 09:50:00.000 021 33396.93 329.00 2346.20 27.19 2011-01-21 09:50:01.000 021 33396.99 328.96 2346.12 27.19 2011-01-21 09:50:02.000 021 33397.00 329.00 2346.20 27.19 2011-01-21 09:50:03.000 021 33397.06 329.00 2346.20 27.19 2011-01-21 09:50:04.000 021 33397.05 328.95 2346.18 27.19 2011-01-21 09:50:05.000 021 33397.07 329.04 2346.05 27.19 2011-01-21 09:50:06.000 021 33397.01 329.04 2346.06 27.19 2011-01-21 09:50:07.000 021 33396.99 329.02 2346.11 27.19 2011-01-21 09:50:08.000 021 33397.03 329.03 2346.07 27.19 2011-01-21 09:50:09.000 021 33396.96 329.09 2346.04 27.19 2011-01-21 09:50:10.000 021 33397.01 329.10 2346.05 27.19 2011-01-21 09:50:11.000 021 33397.02 329.09 2346.11 27.19 2011-01-21 09:50:12.000 021 33397.01 329.12 2346.02 27.19 2011-01-21 09:50:13.000 021 33397.04 329.10 2346.07 27.19 2011-01-21 09:50:14.000 021 33396.98 329.14 2345.98 27.19 2011-01-21 09:50:15.000 021 33397.15 329.12 2346.05 27.19 2011-01-21 09:50:16.000 021 33397.07 329.10 2346.07 27.19 2011-01-21 09:50:17.000 021 33397.18 329.09 2346.06 27.19 2011-01-21 09:50:18.000 021 33397.15 329.11 2345.99 27.19 2011-01-21 09:50:19.000 021 33397.25 329.10 2346.05 27.19 2011-01-21 09:50:20.000 021 33397.22 329.06 2346.11 27.19 2011-01-21 09:50:21.000 021 33397.23 329.04 2346.01 27.19 2011-01-21 09:50:22.000 021 33397.36 329.03 2345.98 27.19 2011-01-21 09:50:23.000 021 33397.26 329.05 2346.02 27.19 2011-01-21 09:50:24.000 021 33397.25 329.06 2346.05 27.19 2011-01-21 09:50:25.000 021 33397.32 329.05 2346.00 27.19 2011-01-21 09:50:26.000 021 33397.28 329.03 2345.96 27.19 2011-01-21 09:50:27.000 021 33397.30 328.98 2345.90 27.19 2011-01-21 09:50:28.000 021 33397.33 328.97 2345.96 27.19 2011-01-21 09:50:29.000 021 33397.39 328.98 2345.87 27.19 2011-01-21 09:50:30.000 021 33397.36 328.99 2345.79 27.19 2011-01-21 09:50:31.000 021 33397.42 328.99 2345.87 27.19 2011-01-21 09:50:32.000 021 33397.34 329.05 2345.96 27.19 2011-01-21 09:50:33.000 021 33397.41 329.02 2345.89 27.19 2011-01-21 09:50:34.000 021 33397.38 328.98 2345.89 27.19 2011-01-21 09:50:35.000 021 33397.41 329.00 2345.89 27.19 2011-01-21 09:50:36.000 021 33397.46 329.03 2345.87 27.19 2011-01-21 09:50:37.000 021 33397.33 328.99 2345.91 27.19 2011-01-21 09:50:38.000 021 33397.61 329.00 2345.83 27.19 2011-01-21 09:50:39.000 021 33397.36 328.94 2345.80 27.19 2011-01-21 09:50:40.000 021 33397.48 328.96 2345.76 27.19 2011-01-21 09:50:41.000 021 33397.51 328.92 2345.89 27.19 2011-01-21 09:50:42.000 021 33397.47 328.96 2345.80 27.19 2011-01-21 09:50:43.000 021 33397.61 328.95 2345.76 27.19 2011-01-21 09:50:44.000 021 33397.48 329.00 2345.74 27.19 2011-01-21 09:50:45.000 021 33397.64 328.94 2345.77 27.19 2011-01-21 09:50:46.000 021 33397.59 328.95 2345.80 27.19 2011-01-21 09:50:47.000 021 33397.62 328.97 2345.75 27.19 2011-01-21 09:50:48.000 021 33397.61 328.98 2345.81 27.19 2011-01-21 09:50:49.000 021 33397.71 328.95 2345.77 27.19 2011-01-21 09:50:50.000 021 33397.59 328.96 2345.82 27.19 2011-01-21 09:50:51.000 021 33397.72 329.00 2345.78 27.19 2011-01-21 09:50:52.000 021 33397.63 329.00 2345.77 27.19 2011-01-21 09:50:53.000 021 33397.74 329.01 2345.74 27.19 2011-01-21 09:50:54.000 021 33397.77 329.01 2345.78 27.19 2011-01-21 09:50:55.000 021 33397.74 329.04 2345.76 27.19 2011-01-21 09:50:56.000 021 33397.71 329.01 2345.71 27.18 2011-01-21 09:50:57.000 021 33397.76 329.05 2345.72 27.19 2011-01-21 09:50:58.000 021 33397.78 329.04 2345.68 27.19 2011-01-21 09:50:59.000 021 33397.78 329.04 2345.65 27.18 2011-01-21 09:51:00.000 021 33397.86 329.02 2345.62 27.18 2011-01-21 09:51:01.000 021 33397.75 329.01 2345.61 27.18 2011-01-21 09:51:02.000 021 33397.89 329.01 2345.59 27.18 2011-01-21 09:51:03.000 021 33397.89 329.02 2345.70 27.19 2011-01-21 09:51:04.000 021 33397.86 328.99 2345.65 27.18 2011-01-21 09:51:05.000 021 33397.93 328.99 2345.58 27.18 2011-01-21 09:51:06.000 021 33397.94 328.96 2345.56 27.19 2011-01-21 09:51:07.000 021 33397.95 328.97 2345.61 27.18 2011-01-21 09:51:08.000 021 33398.00 328.98 2345.53 27.19 2011-01-21 09:51:09.000 021 33397.94 328.96 2345.52 27.18 2011-01-21 09:51:10.000 021 33397.85 328.96 2345.47 27.18 2011-01-21 09:51:11.000 021 33397.94 328.96 2345.49 27.18 2011-01-21 09:51:12.000 021 33398.04 328.94 2345.58 27.18 2011-01-21 09:51:13.000 021 33397.93 329.00 2345.59 27.18 2011-01-21 09:51:14.000 021 33397.91 328.98 2345.46 27.18 2011-01-21 09:51:15.000 021 33398.00 328.97 2345.52 27.18 2011-01-21 09:51:16.000 021 33397.94 328.98 2345.45 27.18 2011-01-21 09:51:17.000 021 33398.00 328.99 2345.52 27.18 2011-01-21 09:51:18.000 021 33398.08 329.03 2345.55 27.18 2011-01-21 09:51:19.000 021 33398.02 329.04 2345.47 27.18 2011-01-21 09:51:20.000 021 33397.94 329.06 2345.52 27.18 2011-01-21 09:51:21.000 021 33398.03 329.02 2345.45 27.18 2011-01-21 09:51:22.000 021 33397.98 328.99 2345.47 27.18 2011-01-21 09:51:23.000 021 33398.04 329.06 2345.55 27.18 2011-01-21 09:51:24.000 021 33398.01 329.04 2345.49 27.18 2011-01-21 09:51:25.000 021 33398.02 329.05 2345.45 27.18 2011-01-21 09:51:26.000 021 33398.02 329.07 2345.55 27.18 2011-01-21 09:51:27.000 021 33398.14 329.05 2345.48 27.18 2011-01-21 09:51:28.000 021 33398.12 329.05 2345.48 27.18 2011-01-21 09:51:29.000 021 33398.13 329.06 2345.43 27.18 2011-01-21 09:51:30.000 021 33398.09 329.05 2345.52 27.18 2011-01-21 09:51:31.000 021 33398.19 329.03 2345.53 27.18 2011-01-21 09:51:32.000 021 33398.12 329.06 2345.44 27.18 2011-01-21 09:51:33.000 021 33398.23 329.02 2345.47 27.18 2011-01-21 09:51:34.000 021 33398.14 329.00 2345.43 27.18 2011-01-21 09:51:35.000 021 33398.22 329.02 2345.43 27.18 2011-01-21 09:51:36.000 021 33398.25 329.00 2345.46 27.18 2011-01-21 09:51:37.000 021 33398.19 328.94 2345.39 27.18 2011-01-21 09:51:38.000 021 33398.31 329.00 2345.49 27.18 2011-01-21 09:51:39.000 021 33398.24 328.94 2345.36 27.18 2011-01-21 09:51:40.000 021 33398.19 328.98 2345.37 27.18 2011-01-21 09:51:41.000 021 33398.27 328.95 2345.47 27.18 2011-01-21 09:51:42.000 021 33398.25 328.94 2345.40 27.18 2011-01-21 09:51:43.000 021 33398.27 328.89 2345.37 27.18 2011-01-21 09:51:44.000 021 33398.18 328.92 2345.36 27.18 2011-01-21 09:51:45.000 021 33398.25 328.95 2345.34 27.18 2011-01-21 09:51:46.000 021 33398.22 328.98 2345.37 27.18 2011-01-21 09:51:47.000 021 33398.22 329.01 2345.31 27.18 2011-01-21 09:51:48.000 021 33398.13 329.04 2345.31 27.18 2011-01-21 09:51:49.000 021 33398.14 329.01 2345.28 27.18 2011-01-21 09:51:50.000 021 33398.09 329.07 2345.26 27.18 2011-01-21 09:51:51.000 021 33398.27 329.05 2345.28 27.18 2011-01-21 09:51:52.000 021 33398.14 329.07 2345.33 27.18 2011-01-21 09:51:53.000 021 33398.09 329.14 2345.34 27.18 2011-01-21 09:51:54.000 021 33398.14 329.13 2345.32 27.18 2011-01-21 09:51:55.000 021 33398.11 329.17 2345.34 27.18 2011-01-21 09:51:56.000 021 33398.15 329.18 2345.43 27.18 2011-01-21 09:51:57.000 021 33398.11 329.23 2345.37 27.18 2011-01-21 09:51:58.000 021 33398.16 329.19 2345.33 27.18 2011-01-21 09:51:59.000 021 33398.14 329.21 2345.41 27.18 2011-01-21 09:52:00.000 021 33398.26 329.26 2345.40 27.18 2011-01-21 09:52:01.000 021 33398.16 329.19 2345.39 27.18 2011-01-21 09:52:02.000 021 33398.34 329.19 2345.35 27.18 2011-01-21 09:52:03.000 021 33398.24 329.19 2345.27 27.18 2011-01-21 09:52:04.000 021 33398.22 329.19 2345.28 27.18 2011-01-21 09:52:05.000 021 33398.36 329.15 2345.30 27.18 2011-01-21 09:52:06.000 021 33398.40 329.11 2345.27 27.18 2011-01-21 09:52:07.000 021 33398.39 329.09 2345.33 27.18 2011-01-21 09:52:08.000 021 33398.40 329.10 2345.28 27.18 2011-01-21 09:52:09.000 021 33398.46 329.08 2345.32 27.18 2011-01-21 09:52:10.000 021 33398.41 329.06 2345.23 27.18 2011-01-21 09:52:11.000 021 33398.38 329.06 2345.26 27.18 2011-01-21 09:52:12.000 021 33398.36 329.02 2345.33 27.18 2011-01-21 09:52:13.000 021 33398.35 329.01 2345.27 27.18 2011-01-21 09:52:14.000 021 33398.39 328.98 2345.28 27.18 2011-01-21 09:52:15.000 021 33398.44 329.02 2345.30 27.18 2011-01-21 09:52:16.000 021 33398.42 328.98 2345.32 27.18 2011-01-21 09:52:17.000 021 33398.52 328.97 2345.24 27.18 2011-01-21 09:52:18.000 021 33398.46 329.03 2345.20 27.18 2011-01-21 09:52:19.000 021 33398.34 328.97 2345.22 27.18 2011-01-21 09:52:20.000 021 33398.50 329.01 2345.24 27.18 2011-01-21 09:52:21.000 021 33398.43 329.04 2345.27 27.18 2011-01-21 09:52:22.000 021 33398.48 329.00 2345.21 27.18 2011-01-21 09:52:23.000 021 33398.52 329.02 2345.23 27.18 2011-01-21 09:52:24.000 021 33398.59 329.04 2345.18 27.18 2011-01-21 09:52:25.000 021 33398.59 329.03 2345.19 27.18 2011-01-21 09:52:26.000 021 33398.58 329.07 2345.15 27.18 2011-01-21 09:52:27.000 021 33398.64 329.06 2345.21 27.18 2011-01-21 09:52:28.000 021 33398.67 329.06 2345.24 27.18 2011-01-21 09:52:29.000 021 33398.67 329.07 2345.05 27.18 2011-01-21 09:52:30.000 021 33398.72 329.01 2345.09 27.18 2011-01-21 09:52:31.000 021 33398.82 329.02 2345.14 27.18 2011-01-21 09:52:32.000 021 33398.80 329.00 2345.08 27.18 2011-01-21 09:52:33.000 021 33398.84 328.97 2345.02 27.18 2011-01-21 09:52:34.000 021 33398.80 328.95 2345.00 27.18 2011-01-21 09:52:35.000 021 33398.82 329.00 2345.07 27.18 2011-01-21 09:52:36.000 021 33398.83 328.99 2345.00 27.18 2011-01-21 09:52:37.000 021 33398.78 328.96 2345.07 27.18 2011-01-21 09:52:38.000 021 33398.82 329.06 2344.98 27.18 2011-01-21 09:52:39.000 021 33398.89 328.96 2345.02 27.18 2011-01-21 09:52:40.000 021 33398.85 328.99 2344.96 27.18 2011-01-21 09:52:41.000 021 33398.86 328.97 2344.94 27.18 2011-01-21 09:52:42.000 021 33398.86 328.97 2345.05 27.18 2011-01-21 09:52:43.000 021 33398.79 328.94 2344.88 27.18 2011-01-21 09:52:44.000 021 33398.82 329.02 2344.92 27.18 2011-01-21 09:52:45.000 021 33398.92 329.02 2344.89 27.18 2011-01-21 09:52:46.000 021 33398.76 329.03 2344.93 27.18 2011-01-21 09:52:47.000 021 33398.75 329.01 2344.98 27.18 2011-01-21 09:52:48.000 021 33398.88 329.02 2344.90 27.18 2011-01-21 09:52:49.000 021 33398.83 329.00 2344.82 27.18 2011-01-21 09:52:50.000 021 33398.89 328.96 2344.92 27.18 2011-01-21 09:52:51.000 021 33398.96 329.05 2344.88 27.18 2011-01-21 09:52:52.000 021 33398.95 329.03 2344.84 27.18 2011-01-21 09:52:53.000 021 33398.91 329.00 2344.83 27.18 2011-01-21 09:52:54.000 021 33398.92 329.02 2344.86 27.18 2011-01-21 09:52:55.000 021 33399.01 329.04 2344.92 27.18 2011-01-21 09:52:56.000 021 33398.98 329.07 2344.86 27.18 2011-01-21 09:52:57.000 021 33398.95 329.06 2344.86 27.18 2011-01-21 09:52:58.000 021 33398.99 329.06 2344.85 27.18 2011-01-21 09:52:59.000 021 33399.04 329.06 2344.86 27.18 2011-01-21 09:53:00.000 021 33398.92 329.09 2344.86 27.18 2011-01-21 09:53:01.000 021 33398.96 329.03 2344.82 27.18 2011-01-21 09:53:02.000 021 33399.01 329.07 2344.81 27.18 2011-01-21 09:53:03.000 021 33398.97 329.11 2344.79 27.18 2011-01-21 09:53:04.000 021 33399.00 329.07 2344.79 27.18 2011-01-21 09:53:05.000 021 33399.03 329.10 2344.86 27.18 2011-01-21 09:53:06.000 021 33399.03 329.08 2344.85 27.18 2011-01-21 09:53:07.000 021 33399.02 329.09 2344.81 27.18 2011-01-21 09:53:08.000 021 33399.06 329.12 2344.80 27.18 2011-01-21 09:53:09.000 021 33399.10 329.12 2344.84 27.18 2011-01-21 09:53:10.000 021 33399.02 329.12 2344.79 27.18 2011-01-21 09:53:11.000 021 33399.12 329.15 2344.78 27.18 2011-01-21 09:53:12.000 021 33399.18 329.14 2344.84 27.18 2011-01-21 09:53:13.000 021 33399.20 329.10 2344.74 27.18 2011-01-21 09:53:14.000 021 33399.24 329.18 2344.89 27.18 2011-01-21 09:53:15.000 021 33399.20 329.11 2344.75 27.18 2011-01-21 09:53:16.000 021 33399.26 329.12 2344.80 27.18 2011-01-21 09:53:17.000 021 33399.30 329.13 2344.64 27.18 2011-01-21 09:53:18.000 021 33399.29 329.07 2344.76 27.18 2011-01-21 09:53:19.000 021 33399.33 329.06 2344.89 27.18 2011-01-21 09:53:20.000 021 33399.31 329.09 2344.76 27.18 2011-01-21 09:53:21.000 021 33399.36 329.04 2344.80 27.18 2011-01-21 09:53:22.000 021 33399.35 329.03 2344.75 27.18 2011-01-21 09:53:23.000 021 33399.40 329.05 2344.74 27.18 2011-01-21 09:53:24.000 021 33399.30 329.03 2344.76 27.18 2011-01-21 09:53:25.000 021 33399.30 329.02 2344.72 27.18 2011-01-21 09:53:26.000 021 33399.27 329.03 2344.64 27.18 2011-01-21 09:53:27.000 021 33399.38 329.02 2344.72 27.18 2011-01-21 09:53:28.000 021 33399.33 329.02 2344.66 27.18 2011-01-21 09:53:29.000 021 33399.35 329.06 2344.65 27.18 2011-01-21 09:53:30.000 021 33399.32 329.05 2344.70 27.18 2011-01-21 09:53:31.000 021 33399.31 329.02 2344.64 27.18 2011-01-21 09:53:32.000 021 33399.31 329.08 2344.69 27.18 2011-01-21 09:53:33.000 021 33399.28 329.06 2344.72 27.18 2011-01-21 09:53:34.000 021 33399.30 329.07 2344.68 27.18 2011-01-21 09:53:35.000 021 33399.26 329.06 2344.57 27.18 2011-01-21 09:53:36.000 021 33399.29 329.11 2344.66 27.18 2011-01-21 09:53:37.000 021 33399.33 329.14 2344.62 27.18 2011-01-21 09:53:38.000 021 33399.25 329.13 2344.63 27.18 2011-01-21 09:53:39.000 021 33399.27 329.14 2344.66 27.18 2011-01-21 09:53:40.000 021 33399.33 329.15 2344.61 27.18 2011-01-21 09:53:41.000 021 33399.29 329.11 2344.62 27.18 2011-01-21 09:53:42.000 021 33399.38 329.18 2344.64 27.18 2011-01-21 09:53:43.000 021 33399.26 329.13 2344.57 27.18 2011-01-21 09:53:44.000 021 33399.36 329.16 2344.56 27.18 2011-01-21 09:53:45.000 021 33399.26 329.14 2344.68 27.18 2011-01-21 09:53:46.000 021 33399.33 329.12 2344.62 27.18 2011-01-21 09:53:47.000 021 33399.36 329.13 2344.59 27.18 2011-01-21 09:53:48.000 021 33399.40 329.14 2344.52 27.18 2011-01-21 09:53:49.000 021 33399.24 329.14 2344.58 27.18 2011-01-21 09:53:50.000 021 33399.35 329.11 2344.58 27.18 2011-01-21 09:53:51.000 021 33399.36 329.10 2344.60 27.18 2011-01-21 09:53:52.000 021 33399.38 329.08 2344.56 27.18 2011-01-21 09:53:53.000 021 33399.42 329.15 2344.60 27.18 2011-01-21 09:53:54.000 021 33399.41 329.13 2344.61 27.18 2011-01-21 09:53:55.000 021 33399.45 329.10 2344.57 27.18 2011-01-21 09:53:56.000 021 33399.35 329.15 2344.53 27.18 2011-01-21 09:53:57.000 021 33399.45 329.11 2344.57 27.18 2011-01-21 09:53:58.000 021 33399.32 329.12 2344.53 27.18 2011-01-21 09:53:59.000 021 33399.31 329.11 2344.54 27.18 2011-01-21 09:54:00.000 021 33399.36 329.13 2344.53 27.18 2011-01-21 09:54:01.000 021 33399.35 329.14 2344.59 27.18 2011-01-21 09:54:02.000 021 33399.41 329.18 2344.51 27.18 2011-01-21 09:54:03.000 021 33399.39 329.17 2344.58 27.18 2011-01-21 09:54:04.000 021 33399.34 329.19 2344.55 27.18 2011-01-21 09:54:05.000 021 33399.33 329.19 2344.60 27.18 2011-01-21 09:54:06.000 021 33399.27 329.23 2344.54 27.18 2011-01-21 09:54:07.000 021 33399.30 329.27 2344.60 27.18 2011-01-21 09:54:08.000 021 33399.27 329.24 2344.51 27.18 2011-01-21 09:54:09.000 021 33399.33 329.27 2344.62 27.18 2011-01-21 09:54:10.000 021 33399.32 329.27 2344.59 27.18 2011-01-21 09:54:11.000 021 33399.32 329.32 2344.62 27.18 2011-01-21 09:54:12.000 021 33399.34 329.30 2344.62 27.18 2011-01-21 09:54:13.000 021 33399.31 329.32 2344.56 27.18 2011-01-21 09:54:14.000 021 33399.36 329.31 2344.68 27.18 2011-01-21 09:54:15.000 021 33399.43 329.30 2344.61 27.18 2011-01-21 09:54:16.000 021 33399.35 329.31 2344.62 27.18 2011-01-21 09:54:17.000 021 33399.43 329.29 2344.66 27.18 2011-01-21 09:54:18.000 021 33399.52 329.30 2344.55 27.18 2011-01-21 09:54:19.000 021 33399.42 329.26 2344.63 27.18 2011-01-21 09:54:20.000 021 33399.57 329.28 2344.56 27.18 2011-01-21 09:54:21.000 021 33399.58 329.20 2344.63 27.18 2011-01-21 09:54:22.000 021 33399.58 329.20 2344.55 27.18 2011-01-21 09:54:23.000 021 33399.59 329.18 2344.57 27.18 2011-01-21 09:54:24.000 021 33399.67 329.16 2344.58 27.18 2011-01-21 09:54:25.000 021 33399.55 329.15 2344.55 27.18 2011-01-21 09:54:26.000 021 33399.73 329.11 2344.49 27.18 2011-01-21 09:54:27.000 021 33399.71 329.13 2344.45 27.18 2011-01-21 09:54:28.000 021 33399.64 329.12 2344.51 27.18 2011-01-21 09:54:29.000 021 33399.67 329.17 2344.53 27.18 2011-01-21 09:54:30.000 021 33399.62 329.18 2344.55 27.18 2011-01-21 09:54:31.000 021 33399.48 329.18 2344.50 27.18 2011-01-21 09:54:32.000 021 33399.55 329.19 2344.48 27.18 2011-01-21 09:54:33.000 021 33399.40 329.19 2344.43 27.18 2011-01-21 09:54:34.000 021 33399.42 329.21 2344.40 27.18 2011-01-21 09:54:35.000 021 33399.46 329.35 2344.50 27.18 2011-01-21 09:54:36.000 021 33399.41 329.33 2344.46 27.18 2011-01-21 09:54:37.000 021 33399.27 329.37 2344.40 27.18 2011-01-21 09:54:38.000 021 33399.21 329.45 2344.43 27.18 2011-01-21 09:54:39.000 021 33399.30 329.43 2344.47 27.18 2011-01-21 09:54:40.000 021 33399.27 329.47 2344.46 27.18 2011-01-21 09:54:41.000 021 33399.36 329.52 2344.46 27.18 2011-01-21 09:54:42.000 021 33399.29 329.54 2344.49 27.18 2011-01-21 09:54:43.000 021 33399.34 329.57 2344.51 27.18 2011-01-21 09:54:44.000 021 33399.23 329.60 2344.47 27.18 2011-01-21 09:54:45.000 021 33399.35 329.58 2344.51 27.18 2011-01-21 09:54:46.000 021 33399.23 329.59 2344.53 27.18 2011-01-21 09:54:47.000 021 33399.38 329.57 2344.57 27.18 2011-01-21 09:54:48.000 021 33399.38 329.56 2344.54 27.18 2011-01-21 09:54:49.000 021 33399.48 329.50 2344.56 27.18 2011-01-21 09:54:50.000 021 33399.45 329.56 2344.58 27.18 2011-01-21 09:54:51.000 021 33399.59 329.45 2344.68 27.18 2011-01-21 09:54:52.000 021 33399.57 329.42 2344.59 27.18 2011-01-21 09:54:53.000 021 33399.65 329.40 2344.59 27.18 2011-01-21 09:54:54.000 021 33399.65 329.31 2344.61 27.18 2011-01-21 09:54:55.000 021 33399.54 329.31 2344.55 27.18 2011-01-21 09:54:56.000 021 33399.71 329.30 2344.51 27.18 2011-01-21 09:54:57.000 021 33399.88 329.22 2344.52 27.18 2011-01-21 09:54:58.000 021 33399.75 329.19 2344.55 27.18 2011-01-21 09:54:59.000 021 33399.82 329.18 2344.54 27.18 2011-01-21 09:55:00.000 021 33399.88 329.20 2344.44 27.18 2011-01-21 09:55:01.000 021 33399.80 329.17 2344.47 27.18 2011-01-21 09:55:02.000 021 33399.79 329.14 2344.47 27.18 2011-01-21 09:55:03.000 021 33399.75 329.18 2344.46 27.18 2011-01-21 09:55:04.000 021 33399.80 329.19 2344.44 27.18 2011-01-21 09:55:05.000 021 33399.83 329.21 2344.41 27.18 2011-01-21 09:55:06.000 021 33399.81 329.23 2344.41 27.18 2011-01-21 09:55:07.000 021 33399.89 329.19 2344.43 27.18 2011-01-21 09:55:08.000 021 33399.77 329.19 2344.29 27.18 2011-01-21 09:55:09.000 021 33399.86 329.25 2344.34 27.18 2011-01-21 09:55:10.000 021 33399.83 329.26 2344.27 27.18 2011-01-21 09:55:11.000 021 33399.86 329.23 2344.30 27.18 2011-01-21 09:55:12.000 021 33399.89 329.31 2344.34 27.18 2011-01-21 09:55:13.000 021 33399.76 329.29 2344.33 27.18 2011-01-21 09:55:14.000 021 33399.91 329.28 2344.35 27.18 2011-01-21 09:55:15.000 021 33399.88 329.31 2344.39 27.18 2011-01-21 09:55:16.000 021 33399.84 329.29 2344.37 27.18 2011-01-21 09:55:17.000 021 33399.97 329.29 2344.27 27.18 2011-01-21 09:55:18.000 021 33399.92 329.26 2344.23 27.18 2011-01-21 09:55:19.000 021 33399.90 329.31 2344.26 27.18 2011-01-21 09:55:20.000 021 33399.89 329.29 2344.26 27.18 2011-01-21 09:55:21.000 021 33400.03 329.28 2344.17 27.18 2011-01-21 09:55:22.000 021 33400.00 329.27 2344.25 27.18 2011-01-21 09:55:23.000 021 33399.92 329.31 2344.25 27.18 2011-01-21 09:55:24.000 021 33400.01 329.32 2344.20 27.18 2011-01-21 09:55:25.000 021 33400.02 329.32 2344.20 27.18 2011-01-21 09:55:26.000 021 33399.90 329.36 2344.16 27.18 2011-01-21 09:55:27.000 021 33399.96 329.35 2344.21 27.18 2011-01-21 09:55:28.000 021 33399.99 329.35 2344.16 27.18 2011-01-21 09:55:29.000 021 33400.03 329.33 2344.25 27.18 2011-01-21 09:55:30.000 021 33400.00 329.34 2344.24 27.18 2011-01-21 09:55:31.000 021 33400.07 329.33 2344.22 27.18 2011-01-21 09:55:32.000 021 33400.05 329.38 2344.22 27.18 2011-01-21 09:55:33.000 021 33400.07 329.33 2344.14 27.18 2011-01-21 09:55:34.000 021 33400.11 329.34 2344.15 27.18 2011-01-21 09:55:35.000 021 33400.13 329.35 2344.14 27.18 2011-01-21 09:55:36.000 021 33400.14 329.37 2344.14 27.18 2011-01-21 09:55:37.000 021 33400.13 329.35 2344.23 27.18 2011-01-21 09:55:38.000 021 33400.13 329.33 2344.12 27.18 2011-01-21 09:55:39.000 021 33400.20 329.32 2344.04 27.18 2011-01-21 09:55:40.000 021 33400.19 329.33 2344.09 27.18 2011-01-21 09:55:41.000 021 33400.28 329.35 2344.16 27.18 2011-01-21 09:55:42.000 021 33400.23 329.35 2344.08 27.18 2011-01-21 09:55:43.000 021 33400.25 329.36 2344.13 27.18 2011-01-21 09:55:44.000 021 33400.20 329.37 2344.13 27.18 2011-01-21 09:55:45.000 021 33400.37 329.37 2344.13 27.18 2011-01-21 09:55:46.000 021 33400.28 329.35 2344.16 27.18 2011-01-21 09:55:47.000 021 33400.37 329.35 2344.05 27.18 2011-01-21 09:55:48.000 021 33400.31 329.36 2344.07 27.18 2011-01-21 09:55:49.000 021 33400.30 329.38 2344.04 27.18 2011-01-21 09:55:50.000 021 33400.26 329.38 2344.06 27.18 2011-01-21 09:55:51.000 021 33400.35 329.43 2344.03 27.18 2011-01-21 09:55:52.000 021 33400.27 329.42 2344.01 27.18 2011-01-21 09:55:53.000 021 33400.33 329.44 2344.00 27.18 2011-01-21 09:55:54.000 021 33400.37 329.45 2344.03 27.18 2011-01-21 09:55:55.000 021 33400.29 329.43 2343.97 27.18 2011-01-21 09:55:56.000 021 33400.40 329.46 2343.99 27.18 2011-01-21 09:55:57.000 021 33400.41 329.43 2343.96 27.18 2011-01-21 09:55:58.000 021 33400.33 329.46 2343.93 27.18 2011-01-21 09:55:59.000 021 33400.38 329.48 2343.97 27.18 2011-01-21 09:56:00.000 021 33400.41 329.47 2344.01 27.18 2011-01-21 09:56:01.000 021 33400.39 329.50 2343.90 27.18 2011-01-21 09:56:02.000 021 33400.29 329.52 2343.95 27.18 2011-01-21 09:56:03.000 021 33400.53 329.50 2343.96 27.18 2011-01-21 09:56:04.000 021 33400.48 329.50 2343.98 27.18 2011-01-21 09:56:05.000 021 33400.53 329.50 2343.99 27.18 2011-01-21 09:56:06.000 021 33400.53 329.51 2344.00 27.18 2011-01-21 09:56:07.000 021 33400.53 329.48 2343.92 27.18 2011-01-21 09:56:08.000 021 33400.53 329.46 2343.93 27.18 2011-01-21 09:56:09.000 021 33400.58 329.50 2343.96 27.18 2011-01-21 09:56:10.000 021 33400.61 329.46 2343.97 27.18 2011-01-21 09:56:11.000 021 33400.65 329.48 2343.93 27.18 2011-01-21 09:56:12.000 021 33400.67 329.46 2343.91 27.18 2011-01-21 09:56:13.000 021 33400.77 329.47 2343.91 27.18 2011-01-21 09:56:14.000 021 33400.58 329.47 2343.93 27.18 2011-01-21 09:56:15.000 021 33400.81 329.41 2343.90 27.18 2011-01-21 09:56:16.000 021 33400.70 329.41 2343.85 27.18 2011-01-21 09:56:17.000 021 33400.66 329.39 2343.82 27.18 2011-01-21 09:56:18.000 021 33400.67 329.39 2343.87 27.18 2011-01-21 09:56:19.000 021 33400.71 329.36 2343.90 27.18 2011-01-21 09:56:20.000 021 33400.81 329.38 2343.82 27.18 2011-01-21 09:56:21.000 021 33400.79 329.41 2343.79 27.18 2011-01-21 09:56:22.000 021 33400.75 329.41 2343.79 27.18 2011-01-21 09:56:23.000 021 33400.74 329.41 2343.83 27.18 2011-01-21 09:56:24.000 021 33400.72 329.38 2343.87 27.18 2011-01-21 09:56:25.000 021 33400.83 329.38 2343.79 27.18 2011-01-21 09:56:26.000 021 33400.74 329.38 2343.79 27.18 2011-01-21 09:56:27.000 021 33400.82 329.38 2343.74 27.18 2011-01-21 09:56:28.000 021 33400.82 329.39 2343.74 27.18 2011-01-21 09:56:29.000 021 33400.79 329.33 2343.71 27.18 2011-01-21 09:56:30.000 021 33400.83 329.42 2343.72 27.18 2011-01-21 09:56:31.000 021 33400.86 329.38 2343.74 27.18 2011-01-21 09:56:32.000 021 33400.92 329.40 2343.72 27.18 2011-01-21 09:56:33.000 021 33400.86 329.42 2343.73 27.18 2011-01-21 09:56:34.000 021 33400.85 329.43 2343.72 27.18 2011-01-21 09:56:35.000 021 33400.93 329.39 2343.67 27.18 2011-01-21 09:56:36.000 021 33400.89 329.39 2343.64 27.18 2011-01-21 09:56:37.000 021 33400.83 329.36 2343.67 27.18 2011-01-21 09:56:38.000 021 33400.97 329.36 2343.67 27.18 2011-01-21 09:56:39.000 021 33400.98 329.35 2343.64 27.18 2011-01-21 09:56:40.000 021 33400.94 329.38 2343.59 27.18 2011-01-21 09:56:41.000 021 33401.04 329.36 2343.67 27.18 2011-01-21 09:56:42.000 021 33401.08 329.34 2343.58 27.18 2011-01-21 09:56:43.000 021 33401.04 329.37 2343.61 27.18 2011-01-21 09:56:44.000 021 33401.14 329.35 2343.58 27.18 2011-01-21 09:56:45.000 021 33401.10 329.38 2343.54 27.18 2011-01-21 09:56:46.000 021 33401.14 329.36 2343.55 27.18 2011-01-21 09:56:47.000 021 33401.13 329.38 2343.56 27.18 2011-01-21 09:56:48.000 021 33401.16 329.39 2343.60 27.18 2011-01-21 09:56:49.000 021 33401.14 329.36 2343.54 27.18 2011-01-21 09:56:50.000 021 33401.19 329.38 2343.54 27.18 2011-01-21 09:56:51.000 021 33401.21 329.38 2343.43 27.18 2011-01-21 09:56:52.000 021 33401.20 329.36 2343.48 27.18 2011-01-21 09:56:53.000 021 33401.26 329.38 2343.51 27.18 2011-01-21 09:56:54.000 021 33401.22 329.39 2343.47 27.18 2011-01-21 09:56:55.000 021 33401.26 329.39 2343.52 27.18 2011-01-21 09:56:56.000 021 33401.31 329.42 2343.44 27.18 2011-01-21 09:56:57.000 021 33401.29 329.38 2343.42 27.18 2011-01-21 09:56:58.000 021 33401.31 329.38 2343.39 27.18 2011-01-21 09:56:59.000 021 33401.39 329.40 2343.45 27.18 2011-01-21 09:57:00.000 021 33401.34 329.42 2343.42 27.18 2011-01-21 09:57:01.000 021 33401.31 329.42 2343.42 27.18 2011-01-21 09:57:02.000 021 33401.26 329.41 2343.42 27.18 2011-01-21 09:57:03.000 021 33401.40 329.43 2343.46 27.18 2011-01-21 09:57:04.000 021 33401.35 329.41 2343.42 27.18 2011-01-21 09:57:05.000 021 33401.35 329.42 2343.41 27.18 2011-01-21 09:57:06.000 021 33401.35 329.46 2343.41 27.18 2011-01-21 09:57:07.000 021 33401.39 329.44 2343.45 27.18 2011-01-21 09:57:08.000 021 33401.46 329.44 2343.42 27.18 2011-01-21 09:57:09.000 021 33401.41 329.48 2343.34 27.18 2011-01-21 09:57:10.000 021 33401.32 329.48 2343.37 27.18 2011-01-21 09:57:11.000 021 33401.38 329.44 2343.43 27.18 2011-01-21 09:57:12.000 021 33401.43 329.46 2343.39 27.18 2011-01-21 09:57:13.000 021 33401.39 329.43 2343.37 27.18 2011-01-21 09:57:14.000 021 33401.43 329.46 2343.40 27.18 2011-01-21 09:57:15.000 021 33401.36 329.48 2343.34 27.18 2011-01-21 09:57:16.000 021 33401.27 329.43 2343.36 27.18 2011-01-21 09:57:17.000 021 33401.35 329.50 2343.30 27.18 2011-01-21 09:57:18.000 021 33401.38 329.51 2343.29 27.18 2011-01-21 09:57:19.000 021 33401.51 329.49 2343.35 27.18 2011-01-21 09:57:20.000 021 33401.44 329.49 2343.27 27.18 2011-01-21 09:57:21.000 021 33401.48 329.50 2343.26 27.18 2011-01-21 09:57:22.000 021 33401.39 329.52 2343.29 27.18 2011-01-21 09:57:23.000 021 33401.45 329.50 2343.41 27.18 2011-01-21 09:57:24.000 021 33401.46 329.54 2343.39 27.18 2011-01-21 09:57:25.000 021 33401.35 329.50 2343.34 27.18 2011-01-21 09:57:26.000 021 33401.56 329.53 2343.30 27.18 2011-01-21 09:57:27.000 021 33401.49 329.54 2343.25 27.18 2011-01-21 09:57:28.000 021 33401.43 329.52 2343.26 27.18 2011-01-21 09:57:29.000 021 33401.50 329.58 2343.24 27.18 2011-01-21 09:57:30.000 021 33401.60 329.50 2343.29 27.18 2011-01-21 09:57:31.000 021 33401.50 329.52 2343.32 27.18 2011-01-21 09:57:32.000 021 33401.57 329.51 2343.31 27.18 2011-01-21 09:57:33.000 021 33401.60 329.52 2343.32 27.18 2011-01-21 09:57:34.000 021 33401.56 329.52 2343.27 27.18 2011-01-21 09:57:35.000 021 33401.68 329.50 2343.30 27.18 2011-01-21 09:57:36.000 021 33401.67 329.48 2343.26 27.18 2011-01-21 09:57:37.000 021 33401.71 329.46 2343.20 27.18 2011-01-21 09:57:38.000 021 33401.74 329.47 2343.25 27.18 2011-01-21 09:57:39.000 021 33401.78 329.46 2343.19 27.18 2011-01-21 09:57:40.000 021 33401.65 329.43 2343.19 27.18 2011-01-21 09:57:41.000 021 33401.72 329.49 2343.20 27.18 2011-01-21 09:57:42.000 021 33401.71 329.48 2343.17 27.18 2011-01-21 09:57:43.000 021 33401.65 329.46 2343.28 27.18 2011-01-21 09:57:44.000 021 33401.75 329.45 2343.13 27.18 2011-01-21 09:57:45.000 021 33401.73 329.48 2343.18 27.18 2011-01-21 09:57:46.000 021 33401.69 329.46 2343.13 27.18 2011-01-21 09:57:47.000 021 33401.72 329.55 2343.14 27.18 2011-01-21 09:57:48.000 021 33401.72 329.50 2343.17 27.18 2011-01-21 09:57:49.000 021 33401.65 329.52 2343.17 27.18 2011-01-21 09:57:50.000 021 33401.75 329.54 2343.08 27.18 2011-01-21 09:57:51.000 021 33401.79 329.55 2343.11 27.18 2011-01-21 09:57:52.000 021 33401.75 329.53 2343.14 27.18 2011-01-21 09:57:53.000 021 33401.85 329.54 2343.10 27.18 2011-01-21 09:57:54.000 021 33401.79 329.54 2343.11 27.18 2011-01-21 09:57:55.000 021 33401.80 329.52 2343.10 27.18 2011-01-21 09:57:56.000 021 33401.88 329.54 2343.18 27.18 2011-01-21 09:57:57.000 021 33401.85 329.57 2343.09 27.18 2011-01-21 09:57:58.000 021 33401.83 329.58 2343.03 27.18 2011-01-21 09:57:59.000 021 33401.84 329.56 2343.15 27.18 2011-01-21 09:58:00.000 021 33401.93 329.55 2343.03 27.18 2011-01-21 09:58:01.000 021 33401.84 329.57 2343.11 27.18 2011-01-21 09:58:02.000 021 33401.89 329.52 2342.99 27.18 2011-01-21 09:58:03.000 021 33401.95 329.51 2343.01 27.18 2011-01-21 09:58:04.000 021 33401.90 329.54 2342.99 27.18 2011-01-21 09:58:05.000 021 33401.95 329.53 2343.04 27.18 2011-01-21 09:58:06.000 021 33401.99 329.51 2343.03 27.18 2011-01-21 09:58:07.000 021 33401.84 329.52 2343.04 27.18 2011-01-21 09:58:08.000 021 33402.00 329.49 2343.02 27.18 2011-01-21 09:58:09.000 021 33401.96 329.48 2343.07 27.18 2011-01-21 09:58:10.000 021 33401.99 329.47 2342.98 27.18 2011-01-21 09:58:11.000 021 33402.01 329.49 2342.92 27.18 2011-01-21 09:58:12.000 021 33402.07 329.44 2343.01 27.18 2011-01-21 09:58:13.000 021 33402.04 329.45 2342.96 27.18 2011-01-21 09:58:14.000 021 33402.01 329.48 2342.85 27.18 2011-01-21 09:58:15.000 021 33402.15 329.44 2342.93 27.18 2011-01-21 09:58:16.000 021 33402.06 329.44 2342.94 27.18 2011-01-21 09:58:17.000 021 33402.03 329.47 2342.96 27.18 2011-01-21 09:58:18.000 021 33402.09 329.48 2342.97 27.18 2011-01-21 09:58:19.000 021 33402.16 329.55 2342.94 27.18 2011-01-21 09:58:20.000 021 33402.11 329.55 2342.92 27.18 2011-01-21 09:58:21.000 021 33402.20 329.50 2342.97 27.18 2011-01-21 09:58:22.000 021 33402.06 329.47 2342.91 27.18 2011-01-21 09:58:23.000 021 33402.10 329.50 2342.95 27.18 2011-01-21 09:58:24.000 021 33402.16 329.47 2342.97 27.18 2011-01-21 09:58:25.000 021 33402.10 329.48 2342.81 27.18 2011-01-21 09:58:26.000 021 33402.18 329.48 2342.90 27.18 2011-01-21 09:58:27.000 021 33402.32 329.50 2342.86 27.18 2011-01-21 09:58:28.000 021 33402.19 329.48 2342.83 27.18 2011-01-21 09:58:29.000 021 33402.28 329.45 2342.89 27.18 2011-01-21 09:58:30.000 021 33402.28 329.50 2342.94 27.18 2011-01-21 09:58:31.000 021 33402.24 329.46 2342.80 27.18 2011-01-21 09:58:32.000 021 33402.21 329.53 2342.82 27.18 2011-01-21 09:58:33.000 021 33402.19 329.53 2342.93 27.18 2011-01-21 09:58:34.000 021 33402.11 329.53 2342.88 27.18 2011-01-21 09:58:35.000 021 33402.24 329.54 2342.82 27.18 2011-01-21 09:58:36.000 021 33402.24 329.59 2342.79 27.18 2011-01-21 09:58:37.000 021 33402.28 329.52 2342.81 27.18 2011-01-21 09:58:38.000 021 33402.25 329.52 2342.80 27.18 2011-01-21 09:58:39.000 021 33402.32 329.59 2342.70 27.18 2011-01-21 09:58:40.000 021 33402.27 329.58 2342.70 27.18 2011-01-21 09:58:41.000 021 33402.34 329.58 2342.74 27.18 2011-01-21 09:58:42.000 021 33402.40 329.59 2342.70 27.18 2011-01-21 09:58:43.000 021 33402.34 329.62 2342.74 27.18 2011-01-21 09:58:44.000 021 33402.43 329.63 2342.81 27.18 2011-01-21 09:58:45.000 021 33402.52 329.62 2342.66 27.18 2011-01-21 09:58:46.000 021 33402.43 329.59 2342.67 27.18 2011-01-21 09:58:47.000 021 33402.52 329.58 2342.67 27.18 2011-01-21 09:58:48.000 021 33402.50 329.58 2342.73 27.18 2011-01-21 09:58:49.000 021 33402.43 329.54 2342.68 27.18 2011-01-21 09:58:50.000 021 33402.69 329.55 2342.67 27.18 2011-01-21 09:58:51.000 021 33402.67 329.57 2342.73 27.18 2011-01-21 09:58:52.000 021 33402.67 329.51 2342.72 27.18 2011-01-21 09:58:53.000 021 33402.70 329.46 2342.58 27.18 2011-01-21 09:58:54.000 021 33402.75 329.49 2342.63 27.18 2011-01-21 09:58:55.000 021 33402.80 329.45 2342.56 27.18 2011-01-21 09:58:56.000 021 33402.87 329.40 2342.60 27.18 2011-01-21 09:58:57.000 021 33402.80 329.38 2342.57 27.18 2011-01-21 09:58:58.000 021 33402.83 329.34 2342.52 27.18 2011-01-21 09:58:59.000 021 33402.91 329.32 2342.52 27.18 2011-01-21 09:59:00.000 021 33402.94 329.36 2342.49 27.18 2011-01-21 09:59:01.000 021 33402.87 329.33 2342.45 27.18 2011-01-21 09:59:02.000 021 33402.99 329.31 2342.45 27.18 2011-01-21 09:59:03.000 021 33402.90 329.34 2342.48 27.18 2011-01-21 09:59:04.000 021 33402.92 329.34 2342.42 27.18 2011-01-21 09:59:05.000 021 33402.92 329.35 2342.50 27.18 2011-01-21 09:59:06.000 021 33402.99 329.35 2342.36 27.18 2011-01-21 09:59:07.000 021 33402.95 329.36 2342.41 27.18 2011-01-21 09:59:08.000 021 33402.99 329.36 2342.45 27.18 2011-01-21 09:59:09.000 021 33402.94 329.44 2342.39 27.18 2011-01-21 09:59:10.000 021 33402.97 329.41 2342.34 27.18 2011-01-21 09:59:11.000 021 33402.91 329.46 2342.27 27.18 2011-01-21 09:59:12.000 021 33402.98 329.50 2342.34 27.18 2011-01-21 09:59:13.000 021 33402.95 329.52 2342.31 27.18 2011-01-21 09:59:14.000 021 33402.99 329.46 2342.30 27.18 2011-01-21 09:59:15.000 021 33402.93 329.51 2342.27 27.18 2011-01-21 09:59:16.000 021 33403.02 329.47 2342.30 27.18 2011-01-21 09:59:17.000 021 33403.07 329.48 2342.32 27.18 2011-01-21 09:59:18.000 021 33403.10 329.47 2342.33 27.18 2011-01-21 09:59:19.000 021 33402.96 329.48 2342.32 27.18 2011-01-21 09:59:20.000 021 33403.15 329.51 2342.26 27.18 2011-01-21 09:59:21.000 021 33403.13 329.44 2342.31 27.18 2011-01-21 09:59:22.000 021 33403.07 329.48 2342.29 27.18 2011-01-21 09:59:23.000 021 33403.15 329.48 2342.23 27.18 2011-01-21 09:59:24.000 021 33403.12 329.40 2342.30 27.18 2011-01-21 09:59:25.000 021 33403.16 329.43 2342.20 27.18 2011-01-21 09:59:26.000 021 33403.25 329.38 2342.26 27.18 2011-01-21 09:59:27.000 021 33403.20 329.41 2342.29 27.18 2011-01-21 09:59:28.000 021 33403.14 329.38 2342.24 27.18 2011-01-21 09:59:29.000 021 33403.23 329.45 2342.22 27.18 2011-01-21 09:59:30.000 021 33403.21 329.42 2342.19 27.18 2011-01-21 09:59:31.000 021 33403.02 329.40 2342.17 27.18 2011-01-21 09:59:32.000 021 33403.21 329.40 2342.21 27.18 2011-01-21 09:59:33.000 021 33403.10 329.41 2342.23 27.18 2011-01-21 09:59:34.000 021 33403.06 329.42 2342.17 27.18 2011-01-21 09:59:35.000 021 33403.16 329.45 2342.16 27.18 2011-01-21 09:59:36.000 021 33403.06 329.52 2342.17 27.18 2011-01-21 09:59:37.000 021 33403.06 329.49 2342.16 27.18 2011-01-21 09:59:38.000 021 33403.11 329.56 2342.19 27.18 2011-01-21 09:59:39.000 021 33403.14 329.58 2342.14 27.18 2011-01-21 09:59:40.000 021 33403.10 329.59 2342.13 27.18 2011-01-21 09:59:41.000 021 33403.08 329.59 2342.17 27.18 2011-01-21 09:59:42.000 021 33403.15 329.63 2342.16 27.18 2011-01-21 09:59:43.000 021 33403.07 329.60 2342.19 27.18 2011-01-21 09:59:44.000 021 33403.19 329.60 2342.12 27.18 2011-01-21 09:59:45.000 021 33403.27 329.62 2342.19 27.18 2011-01-21 09:59:46.000 021 33403.18 329.60 2342.13 27.18 2011-01-21 09:59:47.000 021 33403.25 329.66 2342.19 27.18 2011-01-21 09:59:48.000 021 33403.34 329.58 2342.24 27.18 2011-01-21 09:59:49.000 021 33403.24 329.55 2342.14 27.18 2011-01-21 09:59:50.000 021 33403.30 329.56 2342.15 27.18 2011-01-21 09:59:51.000 021 33403.34 329.52 2342.21 27.18 2011-01-21 09:59:52.000 021 33403.36 329.54 2342.20 27.18 2011-01-21 09:59:53.000 021 33403.35 329.49 2342.16 27.18 2011-01-21 09:59:54.000 021 33403.46 329.45 2342.07 27.18 2011-01-21 09:59:55.000 021 33403.42 329.49 2342.12 27.18 2011-01-21 09:59:56.000 021 33403.44 329.46 2342.11 27.18 2011-01-21 09:59:57.000 021 33403.42 329.48 2342.12 27.18 2011-01-21 09:59:58.000 021 33403.38 329.45 2342.11 27.18 2011-01-21 09:59:59.000 021 33403.42 329.44 2342.07 27.18 2011-01-21 10:00:00.000 021 33403.45 329.40 2342.10 27.18 2011-01-21 10:00:01.000 021 33403.40 329.41 2342.09 27.18 2011-01-21 10:00:02.000 021 33403.48 329.41 2342.02 27.18 2011-01-21 10:00:03.000 021 33403.47 329.42 2342.02 27.18 2011-01-21 10:00:04.000 021 33403.34 329.39 2342.01 27.18 2011-01-21 10:00:05.000 021 33403.54 329.46 2342.05 27.18 2011-01-21 10:00:06.000 021 33403.48 329.44 2342.04 27.18 2011-01-21 10:00:07.000 021 33403.45 329.44 2341.96 27.18 2011-01-21 10:00:08.000 021 33403.46 329.45 2341.98 27.18 2011-01-21 10:00:09.000 021 33403.52 329.43 2341.93 27.18 2011-01-21 10:00:10.000 021 33403.47 329.48 2341.92 27.18 2011-01-21 10:00:11.000 021 33403.43 329.48 2341.96 27.18 2011-01-21 10:00:12.000 021 33403.55 329.44 2341.93 27.18 2011-01-21 10:00:13.000 021 33403.55 329.49 2341.95 27.18 2011-01-21 10:00:14.000 021 33403.60 329.47 2341.98 27.18 2011-01-21 10:00:15.000 021 33403.57 329.43 2341.95 27.18 2011-01-21 10:00:16.000 021 33403.62 329.44 2341.93 27.18 2011-01-21 10:00:17.000 021 33403.63 329.46 2341.98 27.18 2011-01-21 10:00:18.000 021 33403.66 329.46 2341.98 27.18 2011-01-21 10:00:19.000 021 33403.66 329.42 2341.89 27.18 2011-01-21 10:00:20.000 021 33403.73 329.39 2341.92 27.18 2011-01-21 10:00:21.000 021 33403.74 329.43 2341.86 27.18 2011-01-21 10:00:22.000 021 33403.67 329.40 2341.93 27.18 2011-01-21 10:00:23.000 021 33403.67 329.37 2341.88 27.18 2011-01-21 10:00:24.000 021 33403.69 329.42 2341.84 27.18 2011-01-21 10:00:25.000 021 33403.72 329.41 2341.83 27.18 2011-01-21 10:00:26.000 021 33403.68 329.40 2341.84 27.18 2011-01-21 10:00:27.000 021 33403.62 329.45 2341.90 27.18 2011-01-21 10:00:28.000 021 33403.61 329.39 2341.80 27.18 2011-01-21 10:00:29.000 021 33403.63 329.43 2341.78 27.18 2011-01-21 10:00:30.000 021 33403.67 329.49 2341.80 27.18 2011-01-21 10:00:31.000 021 33403.68 329.46 2341.83 27.18 2011-01-21 10:00:32.000 021 33403.64 329.48 2341.78 27.18 2011-01-21 10:00:33.000 021 33403.62 329.53 2341.74 27.18 2011-01-21 10:00:34.000 021 33403.65 329.52 2341.77 27.18 2011-01-21 10:00:35.000 021 33403.67 329.52 2341.73 27.18 2011-01-21 10:00:36.000 021 33403.69 329.56 2341.77 27.18 2011-01-21 10:00:37.000 021 33403.73 329.53 2341.75 27.18 2011-01-21 10:00:38.000 021 33403.65 329.55 2341.81 27.18 2011-01-21 10:00:39.000 021 33403.73 329.53 2341.76 27.18 2011-01-21 10:00:40.000 021 33403.79 329.53 2341.68 27.18 2011-01-21 10:00:41.000 021 33403.83 329.53 2341.70 27.18 2011-01-21 10:00:42.000 021 33403.83 329.52 2341.76 27.18 2011-01-21 10:00:43.000 021 33403.93 329.51 2341.83 27.18 2011-01-21 10:00:44.000 021 33403.92 329.50 2341.85 27.18 2011-01-21 10:00:45.000 021 33403.94 329.55 2341.79 27.18 2011-01-21 10:00:46.000 021 33403.96 329.48 2341.74 27.18 2011-01-21 10:00:47.000 021 33403.95 329.43 2341.70 27.18 2011-01-21 10:00:48.000 021 33403.98 329.44 2341.82 27.18 2011-01-21 10:00:49.000 021 33404.04 329.44 2341.70 27.18 2011-01-21 10:00:50.000 021 33403.92 329.41 2341.72 27.18 2011-01-21 10:00:51.000 021 33404.10 329.38 2341.71 27.18 2011-01-21 10:00:52.000 021 33404.05 329.41 2341.68 27.18 2011-01-21 10:00:53.000 021 33404.06 329.38 2341.68 27.18 2011-01-21 10:00:54.000 021 33404.06 329.39 2341.71 27.18 2011-01-21 10:00:55.000 021 33404.08 329.42 2341.64 27.18 2011-01-21 10:00:56.000 021 33404.02 329.38 2341.58 27.18 2011-01-21 10:00:57.000 021 33404.17 329.41 2341.64 27.18 2011-01-21 10:00:58.000 021 33404.01 329.41 2341.62 27.18 2011-01-21 10:00:59.000 021 33404.10 329.40 2341.65 27.18 2011-01-21 10:01:00.000 021 33404.06 329.45 2341.57 27.18 2011-01-21 10:01:01.000 021 33403.98 329.37 2341.59 27.18 2011-01-21 10:01:02.000 021 33404.08 329.46 2341.54 27.18 2011-01-21 10:01:03.000 021 33403.96 329.42 2341.55 27.18 2011-01-21 10:01:04.000 021 33403.98 329.45 2341.61 27.18 2011-01-21 10:01:05.000 021 33403.96 329.47 2341.59 27.18 2011-01-21 10:01:06.000 021 33404.04 329.46 2341.58 27.18 2011-01-21 10:01:07.000 021 33404.07 329.51 2341.53 27.18 2011-01-21 10:01:08.000 021 33404.02 329.46 2341.51 27.18 2011-01-21 10:01:09.000 021 33404.09 329.48 2341.56 27.18 2011-01-21 10:01:10.000 021 33404.05 329.48 2341.51 27.18 2011-01-21 10:01:11.000 021 33404.08 329.46 2341.47 27.18 2011-01-21 10:01:12.000 021 33404.06 329.48 2341.56 27.18 2011-01-21 10:01:13.000 021 33404.11 329.46 2341.55 27.18 2011-01-21 10:01:14.000 021 33404.06 329.44 2341.54 27.18 2011-01-21 10:01:15.000 021 33404.12 329.52 2341.56 27.18 2011-01-21 10:01:16.000 021 33404.11 329.46 2341.46 27.18 2011-01-21 10:01:17.000 021 33404.15 329.43 2341.49 27.18 2011-01-21 10:01:18.000 021 33404.20 329.39 2341.39 27.18 2011-01-21 10:01:19.000 021 33404.25 329.44 2341.45 27.18 2011-01-21 10:01:20.000 021 33404.24 329.44 2341.47 27.18 2011-01-21 10:01:21.000 021 33404.20 329.43 2341.54 27.18 2011-01-21 10:01:22.000 021 33404.18 329.42 2341.43 27.18 2011-01-21 10:01:23.000 021 33404.21 329.41 2341.52 27.18 2011-01-21 10:01:24.000 021 33404.32 329.40 2341.43 27.18 2011-01-21 10:01:25.000 021 33404.29 329.40 2341.38 27.18 2011-01-21 10:01:26.000 021 33404.33 329.36 2341.38 27.18 2011-01-21 10:01:27.000 021 33404.26 329.40 2341.45 27.18 2011-01-21 10:01:28.000 021 33404.35 329.40 2341.42 27.18 2011-01-21 10:01:29.000 021 33404.29 329.36 2341.38 27.18 2011-01-21 10:01:30.000 021 33404.29 329.39 2341.42 27.18 2011-01-21 10:01:31.000 021 33404.36 329.38 2341.36 27.18 2011-01-21 10:01:32.000 021 33404.32 329.41 2341.34 27.18 2011-01-21 10:01:33.000 021 33404.33 329.42 2341.39 27.18 2011-01-21 10:01:34.000 021 33404.38 329.44 2341.38 27.18 2011-01-21 10:01:35.000 021 33404.39 329.46 2341.35 27.18 2011-01-21 10:01:36.000 021 33404.45 329.40 2341.27 27.18 2011-01-21 10:01:37.000 021 33404.34 329.46 2341.35 27.18 2011-01-21 10:01:38.000 021 33404.36 329.43 2341.26 27.18 2011-01-21 10:01:39.000 021 33404.33 329.44 2341.34 27.18 2011-01-21 10:01:40.000 021 33404.36 329.39 2341.35 27.18 2011-01-21 10:01:41.000 021 33404.41 329.43 2341.24 27.18 2011-01-21 10:01:42.000 021 33404.47 329.42 2341.28 27.18 2011-01-21 10:01:43.000 021 33404.37 329.41 2341.34 27.18 2011-01-21 10:01:44.000 021 33404.49 329.39 2341.35 27.18 2011-01-21 10:01:45.000 021 33404.35 329.47 2341.24 27.18 2011-01-21 10:01:46.000 021 33404.49 329.44 2341.27 27.18 2011-01-21 10:01:47.000 021 33404.45 329.39 2341.21 27.18 2011-01-21 10:01:48.000 021 33404.44 329.36 2341.32 27.18 2011-01-21 10:01:49.000 021 33404.54 329.33 2341.21 27.18 2011-01-21 10:01:50.000 021 33404.55 329.40 2341.28 27.18 2011-01-21 10:01:51.000 021 33404.58 329.37 2341.20 27.18 2011-01-21 10:01:52.000 021 33404.53 329.39 2341.20 27.18 2011-01-21 10:01:53.000 021 33404.56 329.34 2341.12 27.18 2011-01-21 10:01:54.000 021 33404.63 329.33 2341.20 27.18 2011-01-21 10:01:55.000 021 33404.68 329.38 2341.12 27.18 2011-01-21 10:01:56.000 021 33404.61 329.37 2341.13 27.18 2011-01-21 10:01:57.000 021 33404.55 329.37 2341.17 27.18 2011-01-21 10:01:58.000 021 33404.55 329.39 2341.10 27.18 2011-01-21 10:01:59.000 021 33404.64 329.38 2341.12 27.18 2011-01-21 10:02:00.000 021 33404.66 329.36 2341.12 27.18 2011-01-21 10:02:01.000 021 33404.68 329.35 2341.09 27.18 2011-01-21 10:02:02.000 021 33404.70 329.33 2341.06 27.18 2011-01-21 10:02:03.000 021 33404.74 329.35 2341.12 27.18 2011-01-21 10:02:04.000 021 33404.71 329.37 2341.05 27.18 2011-01-21 10:02:05.000 021 33404.68 329.36 2341.06 27.18 2011-01-21 10:02:06.000 021 33404.75 329.33 2341.08 27.18 2011-01-21 10:02:07.000 021 33404.81 329.33 2341.07 27.18 2011-01-21 10:02:08.000 021 33404.73 329.34 2341.11 27.18 2011-01-21 10:02:09.000 021 33404.80 329.32 2341.01 27.18 2011-01-21 10:02:10.000 021 33404.84 329.30 2341.09 27.18 2011-01-21 10:02:11.000 021 33404.79 329.31 2341.09 27.18 2011-01-21 10:02:12.000 021 33404.83 329.34 2341.05 27.18 2011-01-21 10:02:13.000 021 33404.86 329.34 2341.01 27.18 2011-01-21 10:02:14.000 021 33404.84 329.33 2340.98 27.18 2011-01-21 10:02:15.000 021 33404.75 329.30 2340.95 27.18 2011-01-21 10:02:16.000 021 33404.88 329.33 2341.01 27.18 2011-01-21 10:02:17.000 021 33404.85 329.30 2341.00 27.18 2011-01-21 10:02:18.000 021 33404.81 329.31 2340.96 27.18 2011-01-21 10:02:19.000 021 33404.82 329.33 2340.96 27.18 2011-01-21 10:02:20.000 021 33404.85 329.28 2340.95 27.18 2011-01-21 10:02:21.000 021 33404.80 329.35 2340.88 27.18 2011-01-21 10:02:22.000 021 33404.80 329.35 2340.93 27.18 2011-01-21 10:02:23.000 021 33404.80 329.32 2340.99 27.18 2011-01-21 10:02:24.000 021 33404.78 329.32 2340.95 27.18 2011-01-21 10:02:25.000 021 33404.83 329.35 2341.01 27.18 2011-01-21 10:02:26.000 021 33404.85 329.34 2340.98 27.18 2011-01-21 10:02:27.000 021 33404.87 329.36 2340.90 27.18 2011-01-21 10:02:28.000 021 33405.00 329.33 2340.87 27.18 2011-01-21 10:02:29.000 021 33404.88 329.34 2340.81 27.18 2011-01-21 10:02:30.000 021 33404.94 329.31 2340.95 27.18 2011-01-21 10:02:31.000 021 33405.04 329.24 2340.84 27.18 2011-01-21 10:02:32.000 021 33404.97 329.30 2340.91 27.18 2011-01-21 10:02:33.000 021 33405.04 329.30 2340.82 27.18 2011-01-21 10:02:34.000 021 33405.00 329.28 2340.90 27.18 2011-01-21 10:02:35.000 021 33405.08 329.26 2340.81 27.18 2011-01-21 10:02:36.000 021 33405.03 329.29 2340.77 27.18 2011-01-21 10:02:37.000 021 33405.05 329.24 2340.77 27.18 2011-01-21 10:02:38.000 021 33405.10 329.29 2340.74 27.18 2011-01-21 10:02:39.000 021 33405.00 329.22 2340.80 27.18 2011-01-21 10:02:40.000 021 33405.20 329.27 2340.74 27.18 2011-01-21 10:02:41.000 021 33405.17 329.25 2340.80 27.18 2011-01-21 10:02:42.000 021 33405.18 329.25 2340.72 27.18 2011-01-21 10:02:43.000 021 33405.13 329.25 2340.69 27.18 2011-01-21 10:02:44.000 021 33405.21 329.24 2340.77 27.18 2011-01-21 10:02:45.000 021 33405.19 329.21 2340.63 27.18 2011-01-21 10:02:46.000 021 33405.15 329.20 2340.80 27.18 2011-01-21 10:02:47.000 021 33405.15 329.20 2340.78 27.18 2011-01-21 10:02:48.000 021 33405.25 329.25 2340.75 27.18 2011-01-21 10:02:49.000 021 33405.24 329.23 2340.65 27.18 2011-01-21 10:02:50.000 021 33405.17 329.25 2340.68 27.18 2011-01-21 10:02:51.000 021 33405.19 329.23 2340.68 27.18 2011-01-21 10:02:52.000 021 33405.25 329.23 2340.65 27.18 2011-01-21 10:02:53.000 021 33405.17 329.25 2340.63 27.18 2011-01-21 10:02:54.000 021 33405.29 329.27 2340.66 27.18 2011-01-21 10:02:55.000 021 33405.23 329.29 2340.63 27.18 2011-01-21 10:02:56.000 021 33405.25 329.26 2340.61 27.18 2011-01-21 10:02:57.000 021 33405.29 329.33 2340.65 27.18 2011-01-21 10:02:58.000 021 33405.21 329.33 2340.59 27.18 2011-01-21 10:02:59.000 021 33405.31 329.29 2340.55 27.18 2011-01-21 10:03:00.000 021 33405.20 329.28 2340.56 27.18 2011-01-21 10:03:01.000 021 33405.25 329.33 2340.63 27.18 2011-01-21 10:03:02.000 021 33405.23 329.30 2340.52 27.18 2011-01-21 10:03:03.000 021 33405.19 329.31 2340.52 27.18 2011-01-21 10:03:04.000 021 33405.28 329.31 2340.59 27.18 2011-01-21 10:03:05.000 021 33405.22 329.30 2340.57 27.18 2011-01-21 10:03:06.000 021 33405.23 329.31 2340.53 27.18 2011-01-21 10:03:07.000 021 33405.25 329.32 2340.53 27.18 2011-01-21 10:03:08.000 021 33405.26 329.31 2340.60 27.18 2011-01-21 10:03:09.000 021 33405.39 329.25 2340.56 27.18 2011-01-21 10:03:10.000 021 33405.29 329.29 2340.50 27.18 2011-01-21 10:03:11.000 021 33405.28 329.29 2340.52 27.18 2011-01-21 10:03:12.000 021 33405.35 329.29 2340.46 27.18 2011-01-21 10:03:13.000 021 33405.35 329.25 2340.57 27.18 2011-01-21 10:03:14.000 021 33405.47 329.28 2340.50 27.18 2011-01-21 10:03:15.000 021 33405.26 329.28 2340.53 27.18 2011-01-21 10:03:16.000 021 33405.37 329.28 2340.53 27.18 2011-01-21 10:03:17.000 021 33405.35 329.24 2340.55 27.18 2011-01-21 10:03:18.000 021 33405.53 329.25 2340.56 27.18 2011-01-21 10:03:19.000 021 33405.45 329.25 2340.49 27.18 2011-01-21 10:03:20.000 021 33405.39 329.27 2340.51 27.18 2011-01-21 10:03:21.000 021 33405.41 329.24 2340.44 27.18 2011-01-21 10:03:22.000 021 33405.50 329.22 2340.44 27.18 2011-01-21 10:03:23.000 021 33405.48 329.20 2340.43 27.18 2011-01-21 10:03:24.000 021 33405.63 329.21 2340.44 27.18 2011-01-21 10:03:25.000 021 33405.48 329.21 2340.40 27.18 2011-01-21 10:03:26.000 021 33405.53 329.21 2340.43 27.18 2011-01-21 10:03:27.000 021 33405.51 329.23 2340.40 27.18 2011-01-21 10:03:28.000 021 33405.63 329.21 2340.40 27.18 2011-01-21 10:03:29.000 021 33405.58 329.18 2340.34 27.18 2011-01-21 10:03:30.000 021 33405.60 329.15 2340.45 27.18 2011-01-21 10:03:31.000 021 33405.62 329.18 2340.39 27.18 2011-01-21 10:03:32.000 021 33405.53 329.18 2340.37 27.18 2011-01-21 10:03:33.000 021 33405.67 329.13 2340.33 27.18 2011-01-21 10:03:34.000 021 33405.61 329.16 2340.48 27.18 2011-01-21 10:03:35.000 021 33405.56 329.16 2340.39 27.18 2011-01-21 10:03:36.000 021 33405.65 329.15 2340.37 27.18 2011-01-21 10:03:37.000 021 33405.60 329.14 2340.28 27.18 2011-01-21 10:03:38.000 021 33405.71 329.14 2340.27 27.18 2011-01-21 10:03:39.000 021 33405.63 329.18 2340.28 27.18 2011-01-21 10:03:40.000 021 33405.61 329.16 2340.20 27.18 2011-01-21 10:03:41.000 021 33405.59 329.20 2340.30 27.18 2011-01-21 10:03:42.000 021 33405.61 329.23 2340.28 27.18 2011-01-21 10:03:43.000 021 33405.62 329.21 2340.24 27.18 2011-01-21 10:03:44.000 021 33405.66 329.18 2340.19 27.18 2011-01-21 10:03:45.000 021 33405.57 329.24 2340.24 27.18 2011-01-21 10:03:46.000 021 33405.57 329.25 2340.16 27.18 2011-01-21 10:03:47.000 021 33405.62 329.26 2340.17 27.18 2011-01-21 10:03:48.000 021 33405.61 329.29 2340.22 27.18 2011-01-21 10:03:49.000 021 33405.58 329.29 2340.19 27.18 2011-01-21 10:03:50.000 021 33405.61 329.24 2340.22 27.18 2011-01-21 10:03:51.000 021 33405.63 329.27 2340.16 27.18 2011-01-21 10:03:52.000 021 33405.60 329.25 2340.22 27.18 2011-01-21 10:03:53.000 021 33405.66 329.24 2340.20 27.18 2011-01-21 10:03:54.000 021 33405.60 329.26 2340.21 27.18 2011-01-21 10:03:55.000 021 33405.58 329.23 2340.17 27.18 2011-01-21 10:03:56.000 021 33405.63 329.24 2340.22 27.18 2011-01-21 10:03:57.000 021 33405.72 329.25 2340.12 27.18 2011-01-21 10:03:58.000 021 33405.70 329.25 2340.13 27.17 2011-01-21 10:03:59.000 021 33405.65 329.24 2340.06 27.17 2011-01-21 10:04:00.000 021 33405.73 329.16 2340.16 27.17 2011-01-21 10:04:01.000 021 33405.75 329.23 2340.08 27.17 2011-01-21 10:04:02.000 021 33405.80 329.18 2340.16 27.17 2011-01-21 10:04:03.000 021 33405.82 329.13 2340.12 27.17 2011-01-21 10:04:04.000 021 33405.92 329.12 2340.15 27.17 2011-01-21 10:04:05.000 021 33405.85 329.13 2340.13 27.17 2011-01-21 10:04:06.000 021 33405.88 329.11 2340.15 27.17 2011-01-21 10:04:07.000 021 33405.97 329.06 2340.13 27.17 2011-01-21 10:04:08.000 021 33405.94 329.05 2340.13 27.17 2011-01-21 10:04:09.000 021 33406.01 329.06 2340.19 27.17 2011-01-21 10:04:10.000 021 33405.94 329.05 2340.13 27.17 2011-01-21 10:04:11.000 021 33405.93 329.01 2340.06 27.17 2011-01-21 10:04:12.000 021 33405.94 329.05 2340.01 27.17 2011-01-21 10:04:13.000 021 33406.00 329.03 2339.97 27.17 2011-01-21 10:04:14.000 021 33405.99 329.05 2340.12 27.17 2011-01-21 10:04:15.000 021 33405.98 329.04 2340.03 27.17 2011-01-21 10:04:16.000 021 33405.93 329.08 2339.97 27.17 2011-01-21 10:04:17.000 021 33405.86 329.07 2339.98 27.17 2011-01-21 10:04:18.000 021 33405.98 329.09 2340.00 27.17 2011-01-21 10:04:19.000 021 33405.85 329.07 2339.91 27.17 2011-01-21 10:04:20.000 021 33405.96 329.13 2339.94 27.17 2011-01-21 10:04:21.000 021 33405.93 329.20 2339.88 27.17 2011-01-21 10:04:22.000 021 33405.79 329.26 2339.90 27.17 2011-01-21 10:04:23.000 021 33405.85 329.24 2339.96 27.17 2011-01-21 10:04:24.000 021 33405.86 329.21 2339.91 27.17 2011-01-21 10:04:25.000 021 33405.85 329.27 2339.97 27.17 2011-01-21 10:04:26.000 021 33405.84 329.27 2339.94 27.17 2011-01-21 10:04:27.000 021 33405.83 329.30 2339.99 27.17 2011-01-21 10:04:28.000 021 33405.82 329.30 2339.89 27.17 2011-01-21 10:04:29.000 021 33405.81 329.31 2339.85 27.17 2011-01-21 10:04:30.000 021 33405.90 329.29 2339.96 27.17 2011-01-21 10:04:31.000 021 33405.85 329.33 2339.98 27.17 2011-01-21 10:04:32.000 021 33405.89 329.33 2339.96 27.17 2011-01-21 10:04:33.000 021 33405.93 329.30 2340.00 27.17 2011-01-21 10:04:34.000 021 33405.93 329.31 2339.86 27.17 2011-01-21 10:04:35.000 021 33405.89 329.27 2339.97 27.17 2011-01-21 10:04:36.000 021 33405.97 329.29 2339.86 27.17 2011-01-21 10:04:37.000 021 33405.99 329.23 2339.91 27.17 2011-01-21 10:04:38.000 021 33405.96 329.26 2339.87 27.17 2011-01-21 10:04:39.000 021 33406.10 329.24 2339.81 27.17 2011-01-21 10:04:40.000 021 33406.04 329.21 2339.83 27.17 2011-01-21 10:04:41.000 021 33406.10 329.21 2339.85 27.17 2011-01-21 10:04:42.000 021 33406.09 329.20 2339.87 27.17 2011-01-21 10:04:43.000 021 33406.17 329.14 2339.85 27.17 2011-01-21 10:04:44.000 021 33406.08 329.17 2339.89 27.17 2011-01-21 10:04:45.000 021 33406.09 329.21 2339.75 27.17 2011-01-21 10:04:46.000 021 33406.09 329.15 2339.80 27.17 2011-01-21 10:04:47.000 021 33406.00 329.16 2339.78 27.17 2011-01-21 10:04:48.000 021 33406.09 329.19 2339.81 27.17 2011-01-21 10:04:49.000 021 33406.13 329.17 2339.84 27.17 2011-01-21 10:04:50.000 021 33406.18 329.14 2339.80 27.17 2011-01-21 10:04:51.000 021 33406.00 329.20 2339.73 27.17 2011-01-21 10:04:52.000 021 33406.15 329.17 2339.81 27.17 2011-01-21 10:04:53.000 021 33406.19 329.18 2339.69 27.17 2011-01-21 10:04:54.000 021 33406.19 329.21 2339.74 27.17 2011-01-21 10:04:55.000 021 33406.19 329.21 2339.70 27.17 2011-01-21 10:04:56.000 021 33406.19 329.20 2339.69 27.17 2011-01-21 10:04:57.000 021 33406.15 329.23 2339.70 27.17 2011-01-21 10:04:58.000 021 33406.00 329.20 2339.66 27.17 2011-01-21 10:04:59.000 021 33406.09 329.21 2339.70 27.17 2011-01-21 10:05:00.000 021 33406.14 329.26 2339.70 27.17 2011-01-21 10:05:01.000 021 33406.03 329.27 2339.70 27.17 2011-01-21 10:05:02.000 021 33406.02 329.27 2339.72 27.17 2011-01-21 10:05:03.000 021 33406.17 329.25 2339.70 27.17 2011-01-21 10:05:04.000 021 33406.08 329.27 2339.66 27.17 2011-01-21 10:05:05.000 021 33406.03 329.24 2339.66 27.17 2011-01-21 10:05:06.000 021 33406.02 329.27 2339.59 27.17 2011-01-21 10:05:07.000 021 33406.13 329.26 2339.70 27.17 2011-01-21 10:05:08.000 021 33406.00 329.25 2339.77 27.17 2011-01-21 10:05:09.000 021 33406.04 329.26 2339.68 27.17 2011-01-21 10:05:10.000 021 33406.12 329.23 2339.68 27.17 2011-01-21 10:05:11.000 021 33406.07 329.21 2339.70 27.17 2011-01-21 10:05:12.000 021 33406.04 329.29 2339.68 27.17 2011-01-21 10:05:13.000 021 33406.09 329.27 2339.67 27.17 2011-01-21 10:05:14.000 021 33406.08 329.29 2339.66 27.17 2011-01-21 10:05:15.000 021 33406.03 329.27 2339.65 27.17 2011-01-21 10:05:16.000 021 33406.05 329.29 2339.71 27.17 2011-01-21 10:05:17.000 021 33406.10 329.29 2339.72 27.17 2011-01-21 10:05:18.000 021 33406.09 329.27 2339.69 27.17 2011-01-21 10:05:19.000 021 33406.03 329.29 2339.63 27.17 2011-01-21 10:05:20.000 021 33405.98 329.28 2339.64 27.17 2011-01-21 10:05:21.000 021 33406.16 329.30 2339.67 27.17 2011-01-21 10:05:22.000 021 33406.12 329.26 2339.72 27.17 2011-01-21 10:05:23.000 021 33406.13 329.26 2339.65 27.17 2011-01-21 10:05:24.000 021 33406.01 329.26 2339.59 27.17 2011-01-21 10:05:25.000 021 33406.13 329.27 2339.67 27.17 2011-01-21 10:05:26.000 021 33406.15 329.26 2339.67 27.17 2011-01-21 10:05:27.000 021 33406.16 329.25 2339.66 27.17 2011-01-21 10:05:28.000 021 33406.09 329.28 2339.54 27.17 2011-01-21 10:05:29.000 021 33406.23 329.29 2339.53 27.17 2011-01-21 10:05:30.000 021 33406.12 329.21 2339.63 27.17 2011-01-21 10:05:31.000 021 33406.21 329.24 2339.44 27.17 2011-01-21 10:05:32.000 021 33406.15 329.20 2339.59 27.17 2011-01-21 10:05:33.000 021 33406.12 329.22 2339.64 27.17 2011-01-21 10:05:34.000 021 33406.26 329.20 2339.59 27.17 2011-01-21 10:05:35.000 021 33406.17 329.23 2339.51 27.17 2011-01-21 10:05:36.000 021 33406.20 329.20 2339.57 27.17 2011-01-21 10:05:37.000 021 33406.17 329.20 2339.50 27.17 2011-01-21 10:05:38.000 021 33406.20 329.18 2339.57 27.17 2011-01-21 10:05:39.000 021 33406.16 329.24 2339.50 27.17 2011-01-21 10:05:40.000 021 33406.27 329.25 2339.47 27.17 2011-01-21 10:05:41.000 021 33406.21 329.21 2339.51 27.17 2011-01-21 10:05:42.000 021 33406.18 329.26 2339.51 27.17 2011-01-21 10:05:43.000 021 33406.22 329.26 2339.53 27.17 2011-01-21 10:05:44.000 021 33406.19 329.26 2339.53 27.17 2011-01-21 10:05:45.000 021 33406.19 329.25 2339.48 27.17 2011-01-21 10:05:46.000 021 33406.26 329.28 2339.38 27.17 2011-01-21 10:05:47.000 021 33406.21 329.26 2339.41 27.17 2011-01-21 10:05:48.000 021 33406.24 329.32 2339.50 27.17 2011-01-21 10:05:49.000 021 33406.30 329.32 2339.39 27.17 2011-01-21 10:05:50.000 021 33406.31 329.29 2339.47 27.17 2011-01-21 10:05:51.000 021 33406.27 329.27 2339.46 27.17 2011-01-21 10:05:52.000 021 33406.21 329.27 2339.41 27.17 2011-01-21 10:05:53.000 021 33406.19 329.27 2339.39 27.17 2011-01-21 10:05:54.000 021 33406.22 329.30 2339.49 27.17 2011-01-21 10:05:55.000 021 33406.22 329.25 2339.45 27.17 2011-01-21 10:05:56.000 021 33406.22 329.26 2339.45 27.17 2011-01-21 10:05:57.000 021 33406.22 329.30 2339.45 27.17 2011-01-21 10:05:58.000 021 33406.22 329.26 2339.43 27.17 2011-01-21 10:05:59.000 021 33406.30 329.25 2339.39 27.17 2011-01-21 10:06:00.000 021 33406.35 329.24 2339.45 27.17 2011-01-21 10:06:01.000 021 33406.33 329.26 2339.39 27.17 2011-01-21 10:06:02.000 021 33406.35 329.26 2339.44 27.17 2011-01-21 10:06:03.000 021 33406.29 329.29 2339.37 27.17 2011-01-21 10:06:04.000 021 33406.32 329.22 2339.36 27.17 2011-01-21 10:06:05.000 021 33406.40 329.24 2339.29 27.17 2011-01-21 10:06:06.000 021 33406.29 329.25 2339.38 27.17 2011-01-21 10:06:07.000 021 33406.39 329.19 2339.37 27.17 2011-01-21 10:06:08.000 021 33406.40 329.23 2339.38 27.17 2011-01-21 10:06:09.000 021 33406.40 329.21 2339.29 27.17 2011-01-21 10:06:10.000 021 33406.41 329.17 2339.42 27.17 2011-01-21 10:06:11.000 021 33406.37 329.17 2339.47 27.17 2011-01-21 10:06:12.000 021 33406.35 329.18 2339.35 27.17 2011-01-21 10:06:13.000 021 33406.35 329.19 2339.35 27.17 2011-01-21 10:06:14.000 021 33406.36 329.20 2339.35 27.17 2011-01-21 10:06:15.000 021 33406.41 329.21 2339.26 27.17 2011-01-21 10:06:16.000 021 33406.38 329.24 2339.26 27.17 2011-01-21 10:06:17.000 021 33406.40 329.21 2339.23 27.17 2011-01-21 10:06:18.000 021 33406.45 329.16 2339.37 27.17 2011-01-21 10:06:19.000 021 33406.43 329.19 2339.32 27.17 2011-01-21 10:06:20.000 021 33406.42 329.21 2339.32 27.17 2011-01-21 10:06:21.000 021 33406.50 329.20 2339.31 27.17 2011-01-21 10:06:22.000 021 33406.53 329.18 2339.32 27.17 2011-01-21 10:06:23.000 021 33406.54 329.20 2339.31 27.17 2011-01-21 10:06:24.000 021 33406.60 329.17 2339.34 27.17 2011-01-21 10:06:25.000 021 33406.65 329.14 2339.27 27.17 2011-01-21 10:06:26.000 021 33406.62 329.09 2339.29 27.17 2011-01-21 10:06:27.000 021 33406.62 329.09 2339.24 27.17 2011-01-21 10:06:28.000 021 33406.68 329.11 2339.23 27.17 2011-01-21 10:06:29.000 021 33406.69 329.07 2339.21 27.17 2011-01-21 10:06:30.000 021 33406.69 329.06 2339.20 27.17 2011-01-21 10:06:31.000 021 33406.78 329.04 2339.23 27.17 2011-01-21 10:06:32.000 021 33406.75 328.98 2339.19 27.17 2011-01-21 10:06:33.000 021 33406.82 328.99 2339.21 27.17 2011-01-21 10:06:34.000 021 33406.87 328.94 2339.17 27.17 2011-01-21 10:06:35.000 021 33406.84 328.92 2339.19 27.17 2011-01-21 10:06:36.000 021 33406.91 328.92 2339.14 27.17 2011-01-21 10:06:37.000 021 33406.88 328.91 2339.13 27.17 2011-01-21 10:06:38.000 021 33406.98 328.91 2339.16 27.17 2011-01-21 10:06:39.000 021 33406.90 328.91 2339.10 27.17 2011-01-21 10:06:40.000 021 33406.97 328.88 2339.05 27.17 2011-01-21 10:06:41.000 021 33406.91 328.91 2339.01 27.17 2011-01-21 10:06:42.000 021 33406.87 328.91 2339.06 27.17 2011-01-21 10:06:43.000 021 33406.93 328.94 2339.00 27.17 2011-01-21 10:06:44.000 021 33406.94 328.93 2338.96 27.17 2011-01-21 10:06:45.000 021 33406.86 328.95 2338.91 27.17 2011-01-21 10:06:46.000 021 33406.97 328.93 2338.96 27.17 2011-01-21 10:06:47.000 021 33406.89 328.97 2338.95 27.17 2011-01-21 10:06:48.000 021 33406.89 328.99 2338.98 27.17 2011-01-21 10:06:49.000 021 33406.84 329.00 2338.92 27.17 2011-01-21 10:06:50.000 021 33406.84 328.99 2338.96 27.17 2011-01-21 10:06:51.000 021 33406.93 329.04 2338.90 27.17 2011-01-21 10:06:52.000 021 33406.85 329.08 2338.91 27.17 2011-01-21 10:06:53.000 021 33406.90 329.05 2338.87 27.17 2011-01-21 10:06:54.000 021 33406.89 329.10 2338.87 27.17 2011-01-21 10:06:55.000 021 33406.86 329.07 2338.94 27.17 2011-01-21 10:06:56.000 021 33406.87 329.13 2338.85 27.17 2011-01-21 10:06:57.000 021 33406.91 329.16 2338.79 27.17 2011-01-21 10:06:58.000 021 33406.79 329.14 2338.98 27.17 2011-01-21 10:06:59.000 021 33406.82 329.17 2338.90 27.17 2011-01-21 10:07:00.000 021 33406.93 329.15 2338.85 27.17 2011-01-21 10:07:01.000 021 33406.87 329.13 2338.88 27.17 2011-01-21 10:07:02.000 021 33406.86 329.15 2338.87 27.17 2011-01-21 10:07:03.000 021 33406.81 329.18 2338.81 27.17 2011-01-21 10:07:04.000 021 33406.81 329.15 2338.81 27.17 2011-01-21 10:07:05.000 021 33406.84 329.16 2338.88 27.17 2011-01-21 10:07:06.000 021 33406.86 329.11 2338.85 27.17 2011-01-21 10:07:07.000 021 33406.89 329.16 2338.80 27.17 2011-01-21 10:07:08.000 021 33406.84 329.18 2338.80 27.17 2011-01-21 10:07:09.000 021 33406.98 329.13 2338.94 27.17 2011-01-21 10:07:10.000 021 33406.99 329.12 2338.85 27.17 2011-01-21 10:07:11.000 021 33406.97 329.13 2338.82 27.17 2011-01-21 10:07:12.000 021 33407.01 329.11 2338.89 27.17 2011-01-21 10:07:13.000 021 33406.93 329.07 2338.78 27.17 2011-01-21 10:07:14.000 021 33406.90 329.09 2338.82 27.17 2011-01-21 10:07:15.000 021 33406.88 329.04 2338.79 27.17 2011-01-21 10:07:16.000 021 33406.96 329.09 2338.72 27.17 2011-01-21 10:07:17.000 021 33406.94 329.05 2338.67 27.17 2011-01-21 10:07:18.000 021 33406.90 329.06 2338.70 27.17 2011-01-21 10:07:19.000 021 33406.86 329.06 2338.77 27.17 2011-01-21 10:07:20.000 021 33406.86 329.06 2338.79 27.17 2011-01-21 10:07:21.000 021 33407.00 329.09 2338.72 27.17 2011-01-21 10:07:22.000 021 33406.96 329.10 2338.69 27.17 2011-01-21 10:07:23.000 021 33406.83 329.09 2338.73 27.17 2011-01-21 10:07:24.000 021 33406.94 329.13 2338.71 27.17 2011-01-21 10:07:25.000 021 33406.89 329.12 2338.73 27.17 2011-01-21 10:07:26.000 021 33407.03 329.12 2338.73 27.17 2011-01-21 10:07:27.000 021 33406.84 329.16 2338.76 27.17 2011-01-21 10:07:28.000 021 33406.93 329.16 2338.73 27.17 2011-01-21 10:07:29.000 021 33406.82 329.18 2338.75 27.17 2011-01-21 10:07:30.000 021 33406.88 329.17 2338.75 27.17 2011-01-21 10:07:31.000 021 33406.96 329.19 2338.74 27.17 2011-01-21 10:07:32.000 021 33406.86 329.18 2338.76 27.17 2011-01-21 10:07:33.000 021 33407.05 329.19 2338.67 27.17 2011-01-21 10:07:34.000 021 33407.02 329.23 2338.74 27.17 2011-01-21 10:07:35.000 021 33406.99 329.17 2338.72 27.17 2011-01-21 10:07:36.000 021 33407.04 329.17 2338.72 27.17 2011-01-21 10:07:37.000 021 33407.03 329.15 2338.64 27.17 2011-01-21 10:07:38.000 021 33407.05 329.14 2338.63 27.17 2011-01-21 10:07:39.000 021 33407.13 329.11 2338.68 27.17 2011-01-21 10:07:40.000 021 33407.11 329.13 2338.72 27.17 2011-01-21 10:07:41.000 021 33407.14 329.07 2338.61 27.17 2011-01-21 10:07:42.000 021 33407.23 329.06 2338.62 27.17 2011-01-21 10:07:43.000 021 33407.29 329.01 2338.66 27.17 2011-01-21 10:07:44.000 021 33407.24 329.03 2338.64 27.17 2011-01-21 10:07:45.000 021 33407.26 329.00 2338.55 27.17 2011-01-21 10:07:46.000 021 33407.18 329.02 2338.56 27.17 2011-01-21 10:07:47.000 021 33407.22 329.00 2338.54 27.17 2011-01-21 10:07:48.000 021 33407.21 329.02 2338.56 27.17 2011-01-21 10:07:49.000 021 33407.21 329.00 2338.61 27.17 2011-01-21 10:07:50.000 021 33407.24 329.05 2338.45 27.17 2011-01-21 10:07:51.000 021 33407.15 328.96 2338.57 27.17 2011-01-21 10:07:52.000 021 33407.06 329.00 2338.60 27.17 2011-01-21 10:07:53.000 021 33407.09 329.00 2338.54 27.17 2011-01-21 10:07:54.000 021 33407.16 329.02 2338.54 27.17 2011-01-21 10:07:55.000 021 33407.14 329.02 2338.58 27.17 2011-01-21 10:07:56.000 021 33407.13 329.02 2338.44 27.17 2011-01-21 10:07:57.000 021 33407.07 329.06 2338.53 27.17 2011-01-21 10:07:58.000 021 33407.11 329.08 2338.47 27.17 2011-01-21 10:07:59.000 021 33407.07 329.08 2338.48 27.17 2011-01-21 10:08:00.000 021 33407.09 329.13 2338.47 27.17 2011-01-21 10:08:01.000 021 33407.03 329.20 2338.55 27.17 2011-01-21 10:08:02.000 021 33406.97 329.19 2338.54 27.17 2011-01-21 10:08:03.000 021 33407.06 329.20 2338.35 27.17 2011-01-21 10:08:04.000 021 33407.07 329.20 2338.45 27.17 2011-01-21 10:08:05.000 021 33407.02 329.20 2338.44 27.17 2011-01-21 10:08:06.000 021 33406.92 329.22 2338.48 27.17 2011-01-21 10:08:07.000 021 33406.97 329.28 2338.53 27.17 2011-01-21 10:08:08.000 021 33406.94 329.24 2338.47 27.17 2011-01-21 10:08:09.000 021 33407.03 329.26 2338.49 27.17 2011-01-21 10:08:10.000 021 33407.08 329.27 2338.48 27.17 2011-01-21 10:08:11.000 021 33407.02 329.24 2338.53 27.17 2011-01-21 10:08:12.000 021 33407.00 329.24 2338.49 27.17 2011-01-21 10:08:13.000 021 33407.00 329.24 2338.57 27.17 2011-01-21 10:08:14.000 021 33406.99 329.18 2338.51 27.17 2011-01-21 10:08:15.000 021 33407.01 329.19 2338.51 27.17 2011-01-21 10:08:16.000 021 33407.07 329.23 2338.41 27.17 2011-01-21 10:08:17.000 021 33407.04 329.19 2338.41 27.17 2011-01-21 10:08:18.000 021 33407.15 329.10 2338.45 27.17 2011-01-21 10:08:19.000 021 33407.13 329.14 2338.43 27.17 2011-01-21 10:08:20.000 021 33407.23 329.10 2338.50 27.17 2011-01-21 10:08:21.000 021 33407.11 329.11 2338.49 27.17 2011-01-21 10:08:22.000 021 33407.16 329.04 2338.44 27.17 2011-01-21 10:08:23.000 021 33407.18 329.05 2338.48 27.17 2011-01-21 10:08:24.000 021 33407.25 329.06 2338.38 27.17 2011-01-21 10:08:25.000 021 33407.24 328.98 2338.48 27.17 2011-01-21 10:08:26.000 021 33407.30 328.99 2338.44 27.17 2011-01-21 10:08:27.000 021 33407.25 329.00 2338.41 27.17 2011-01-21 10:08:28.000 021 33407.19 328.99 2338.47 27.17 2011-01-21 10:08:29.000 021 33407.11 328.98 2338.41 27.17 2011-01-21 10:08:30.000 021 33407.20 328.95 2338.33 27.17 2011-01-21 10:08:31.000 021 33407.25 329.01 2338.25 27.17 2011-01-21 10:08:32.000 021 33407.23 328.97 2338.32 27.17 2011-01-21 10:08:33.000 021 33407.09 328.94 2338.31 27.17 2011-01-21 10:08:34.000 021 33407.25 328.97 2338.32 27.17 2011-01-21 10:08:35.000 021 33407.18 328.96 2338.31 27.17 2011-01-21 10:08:36.000 021 33407.22 328.96 2338.32 27.17 2011-01-21 10:08:37.000 021 33407.18 329.01 2338.29 27.17 2011-01-21 10:08:38.000 021 33407.22 328.97 2338.27 27.17 2011-01-21 10:08:39.000 021 33407.15 328.99 2338.29 27.17 2011-01-21 10:08:40.000 021 33407.27 329.01 2338.29 27.17 2011-01-21 10:08:41.000 021 33407.24 329.01 2338.23 27.17 2011-01-21 10:08:42.000 021 33407.28 329.01 2338.22 27.17 2011-01-21 10:08:43.000 021 33407.33 329.00 2338.21 27.17 2011-01-21 10:08:44.000 021 33407.29 329.00 2338.13 27.17 2011-01-21 10:08:45.000 021 33407.36 329.02 2338.24 27.17 2011-01-21 10:08:46.000 021 33407.40 329.01 2338.20 27.17 2011-01-21 10:08:47.000 021 33407.35 328.98 2338.14 27.17 2011-01-21 10:08:48.000 021 33407.46 329.00 2338.15 27.17 2011-01-21 10:08:49.000 021 33407.42 329.00 2338.23 27.17 2011-01-21 10:08:50.000 021 33407.38 328.96 2338.06 27.17 2011-01-21 10:08:51.000 021 33407.45 328.92 2338.13 27.17 2011-01-21 10:08:52.000 021 33407.40 328.93 2338.16 27.17 2011-01-21 10:08:53.000 021 33407.49 328.93 2338.16 27.17 2011-01-21 10:08:54.000 021 33407.52 328.92 2338.11 27.17 2011-01-21 10:08:55.000 021 33407.47 329.00 2338.18 27.17 2011-01-21 10:08:56.000 021 33407.47 328.93 2338.10 27.17 2011-01-21 10:08:57.000 021 33407.53 328.94 2338.02 27.17 2011-01-21 10:08:58.000 021 33407.42 328.92 2337.99 27.17 2011-01-21 10:08:59.000 021 33407.37 328.95 2337.96 27.17 2011-01-21 10:09:00.000 021 33407.38 328.97 2338.02 27.17 2011-01-21 10:09:01.000 021 33407.34 329.00 2338.10 27.17 2011-01-21 10:09:02.000 021 33407.34 329.00 2338.05 27.17 2011-01-21 10:09:03.000 021 33407.25 329.02 2337.96 27.17 2011-01-21 10:09:04.000 021 33407.27 329.06 2338.05 27.17 2011-01-21 10:09:05.000 021 33407.28 329.06 2338.04 27.17 2011-01-21 10:09:06.000 021 33407.27 329.10 2337.98 27.17 2011-01-21 10:09:07.000 021 33407.29 329.08 2337.91 27.17 2011-01-21 10:09:08.000 021 33407.18 329.09 2338.13 27.17 2011-01-21 10:09:09.000 021 33407.40 329.13 2337.94 27.17 2011-01-21 10:09:10.000 021 33407.27 329.14 2338.07 27.17 2011-01-21 10:09:11.000 021 33407.29 329.14 2338.05 27.17 2011-01-21 10:09:12.000 021 33407.31 329.10 2338.14 27.17 2011-01-21 10:09:13.000 021 33407.26 329.17 2337.98 27.17 2011-01-21 10:09:14.000 021 33407.25 329.09 2338.04 27.17 2011-01-21 10:09:15.000 021 33407.19 329.11 2338.04 27.17 2011-01-21 10:09:16.000 021 33407.27 329.09 2338.10 27.17 2011-01-21 10:09:17.000 021 33407.24 329.07 2338.09 27.17 2011-01-21 10:09:18.000 021 33407.20 329.04 2338.16 27.17 2011-01-21 10:09:19.000 021 33407.24 329.05 2338.10 27.17 2011-01-21 10:09:20.000 021 33407.30 329.03 2338.05 27.17 2011-01-21 10:09:21.000 021 33407.37 328.99 2337.98 27.17 2011-01-21 10:09:22.000 021 33407.28 329.00 2338.10 27.17 2011-01-21 10:09:23.000 021 33407.30 328.96 2338.05 27.17 2011-01-21 10:09:24.000 021 33407.40 328.94 2338.04 27.17 2011-01-21 10:09:25.000 021 33407.39 328.95 2338.07 27.17 2011-01-21 10:09:26.000 021 33407.43 328.95 2337.95 27.17 2011-01-21 10:09:27.000 021 33407.34 328.92 2338.10 27.17 2011-01-21 10:09:28.000 021 33407.40 328.90 2338.02 27.17 2011-01-21 10:09:29.000 021 33407.41 328.89 2337.99 27.17 2011-01-21 10:09:30.000 021 33407.38 328.88 2338.00 27.17 2011-01-21 10:09:31.000 021 33407.45 328.90 2337.92 27.17 2011-01-21 10:09:32.000 021 33407.38 328.88 2337.97 27.17 2011-01-21 10:09:33.000 021 33407.46 328.91 2337.97 27.17 2011-01-21 10:09:34.000 021 33407.44 328.91 2337.98 27.17 2011-01-21 10:09:35.000 021 33407.39 328.91 2337.93 27.17 2011-01-21 10:09:36.000 021 33407.48 328.90 2337.99 27.17 2011-01-21 10:09:37.000 021 33407.47 328.96 2337.90 27.17 2011-01-21 10:09:38.000 021 33407.43 328.92 2337.88 27.17 2011-01-21 10:09:39.000 021 33407.53 328.95 2337.89 27.17 2011-01-21 10:09:40.000 021 33407.45 328.90 2337.85 27.17 2011-01-21 10:09:41.000 021 33407.46 328.90 2337.80 27.17 2011-01-21 10:09:42.000 021 33407.52 328.91 2337.88 27.17 2011-01-21 10:09:43.000 021 33407.59 328.90 2337.95 27.17 2011-01-21 10:09:44.000 021 33407.51 328.83 2337.82 27.17 2011-01-21 10:09:45.000 021 33407.65 328.88 2337.94 27.17 2011-01-21 10:09:46.000 021 33407.71 328.87 2337.89 27.17 2011-01-21 10:09:47.000 021 33407.63 328.82 2337.89 27.17 2011-01-21 10:09:48.000 021 33407.63 328.82 2337.89 27.17 2011-01-21 10:09:49.000 021 33407.65 328.79 2337.80 27.17 2011-01-21 10:09:50.000 021 33407.81 328.84 2337.70 27.17 2011-01-21 10:09:51.000 021 33407.64 328.85 2337.78 27.17 2011-01-21 10:09:52.000 021 33407.76 328.85 2337.75 27.17 2011-01-21 10:09:53.000 021 33407.67 328.85 2337.69 27.17 2011-01-21 10:09:54.000 021 33407.71 328.80 2337.70 27.17 2011-01-21 10:09:55.000 021 33407.72 328.78 2337.74 27.17 2011-01-21 10:09:56.000 021 33407.68 328.80 2337.68 27.17 2011-01-21 10:09:57.000 021 33407.66 328.82 2337.66 27.17 2011-01-21 10:09:58.000 021 33407.73 328.78 2337.69 27.17 2011-01-21 10:09:59.000 021 33407.72 328.76 2337.63 27.17 2011-01-21 10:10:00.000 021 33407.69 328.80 2337.68 27.17 2011-01-21 10:10:01.000 021 33407.70 328.82 2337.66 27.17 2011-01-21 10:10:02.000 021 33407.65 328.80 2337.61 27.17 2011-01-21 10:10:03.000 021 33407.69 328.78 2337.61 27.17 2011-01-21 10:10:04.000 021 33407.67 328.84 2337.59 27.17 2011-01-21 10:10:05.000 021 33407.70 328.83 2337.57 27.17 2011-01-21 10:10:06.000 021 33407.71 328.81 2337.49 27.17 2011-01-21 10:10:07.000 021 33407.66 328.86 2337.54 27.17 2011-01-21 10:10:08.000 021 33407.64 328.87 2337.54 27.17 2011-01-21 10:10:09.000 021 33407.56 328.88 2337.67 27.17 2011-01-21 10:10:10.000 021 33407.68 328.86 2337.59 27.17 2011-01-21 10:10:11.000 021 33407.65 328.86 2337.59 27.17 2011-01-21 10:10:12.000 021 33407.65 328.90 2337.60 27.17 2011-01-21 10:10:13.000 021 33407.65 328.90 2337.61 27.17 2011-01-21 10:10:14.000 021 33407.62 328.88 2337.55 27.17 2011-01-21 10:10:15.000 021 33407.75 328.92 2337.59 27.17 2011-01-21 10:10:16.000 021 33407.75 328.90 2337.58 27.17 2011-01-21 10:10:17.000 021 33407.75 328.89 2337.59 27.17 2011-01-21 10:10:18.000 021 33407.69 328.91 2337.57 27.17 2011-01-21 10:10:19.000 021 33407.79 328.90 2337.61 27.17 2011-01-21 10:10:20.000 021 33407.79 328.89 2337.65 27.17 2011-01-21 10:10:21.000 021 33407.84 328.90 2337.53 27.17 2011-01-21 10:10:22.000 021 33407.81 328.92 2337.52 27.17 2011-01-21 10:10:23.000 021 33407.79 328.87 2337.50 27.17 2011-01-21 10:10:24.000 021 33407.76 328.91 2337.53 27.17 2011-01-21 10:10:25.000 021 33407.84 328.88 2337.52 27.17 2011-01-21 10:10:26.000 021 33407.84 328.88 2337.55 27.17 2011-01-21 10:10:27.000 021 33407.75 328.86 2337.50 27.17 2011-01-21 10:10:28.000 021 33407.82 328.86 2337.45 27.17 2011-01-21 10:10:29.000 021 33407.71 328.82 2337.49 27.17 2011-01-21 10:10:30.000 021 33407.70 328.85 2337.49 27.17 2011-01-21 10:10:31.000 021 33407.81 328.82 2337.45 27.17 2011-01-21 10:10:32.000 021 33407.79 328.80 2337.46 27.17 2011-01-21 10:10:33.000 021 33407.95 328.82 2337.57 27.17 2011-01-21 10:10:34.000 021 33407.81 328.84 2337.42 27.17 2011-01-21 10:10:35.000 021 33407.86 328.79 2337.43 27.17 2011-01-21 10:10:36.000 021 33407.87 328.83 2337.45 27.17 2011-01-21 10:10:37.000 021 33407.86 328.78 2337.45 27.17 2011-01-21 10:10:38.000 021 33407.86 328.79 2337.39 27.17 2011-01-21 10:10:39.000 021 33407.86 328.79 2337.48 27.17 2011-01-21 10:10:40.000 021 33407.81 328.82 2337.42 27.17 2011-01-21 10:10:41.000 021 33407.84 328.85 2337.37 27.17 2011-01-21 10:10:42.000 021 33407.87 328.81 2337.37 27.17 2011-01-21 10:10:43.000 021 33407.93 328.81 2337.34 27.17 2011-01-21 10:10:44.000 021 33407.88 328.75 2337.37 27.17 2011-01-21 10:10:45.000 021 33408.08 328.82 2337.33 27.17 2011-01-21 10:10:46.000 021 33407.89 328.81 2337.32 27.17 2011-01-21 10:10:47.000 021 33407.97 328.75 2337.32 27.17 2011-01-21 10:10:48.000 021 33408.00 328.75 2337.33 27.17 2011-01-21 10:10:49.000 021 33407.98 328.79 2337.27 27.17 2011-01-21 10:10:50.000 021 33408.07 328.78 2337.26 27.17 2011-01-21 10:10:51.000 021 33408.05 328.77 2337.21 27.17 2011-01-21 10:10:52.000 021 33408.06 328.76 2337.24 27.17 2011-01-21 10:10:53.000 021 33408.00 328.77 2337.24 27.17 2011-01-21 10:10:54.000 021 33408.11 328.74 2337.23 27.17 2011-01-21 10:10:55.000 021 33408.05 328.74 2337.28 27.17 2011-01-21 10:10:56.000 021 33408.11 328.74 2337.34 27.17 2011-01-21 10:10:57.000 021 33407.97 328.70 2337.26 27.17 2011-01-21 10:10:58.000 021 33408.11 328.69 2337.27 27.17 2011-01-21 10:10:59.000 021 33408.05 328.67 2337.20 27.17 2011-01-21 10:11:00.000 021 33408.08 328.71 2337.15 27.17 2011-01-21 10:11:01.000 021 33408.09 328.70 2337.24 27.17 2011-01-21 10:11:02.000 021 33408.11 328.68 2337.21 27.17 2011-01-21 10:11:03.000 021 33408.06 328.66 2337.18 27.17 2011-01-21 10:11:04.000 021 33408.14 328.69 2337.17 27.17 2011-01-21 10:11:05.000 021 33408.00 328.69 2337.09 27.17 2011-01-21 10:11:06.000 021 33408.02 328.65 2337.14 27.17 2011-01-21 10:11:07.000 021 33408.01 328.68 2337.11 27.17 2011-01-21 10:11:08.000 021 33407.93 328.69 2337.15 27.17 2011-01-21 10:11:09.000 021 33408.01 328.73 2337.11 27.17 2011-01-21 10:11:10.000 021 33407.97 328.72 2337.15 27.17 2011-01-21 10:11:11.000 021 33407.96 328.71 2337.14 27.17 2011-01-21 10:11:12.000 021 33407.97 328.73 2337.12 27.17 2011-01-21 10:11:13.000 021 33407.98 328.70 2337.14 27.17 2011-01-21 10:11:14.000 021 33407.99 328.74 2337.11 27.17 2011-01-21 10:11:15.000 021 33407.89 328.75 2337.12 27.17 2011-01-21 10:11:16.000 021 33408.03 328.79 2337.08 27.17 2011-01-21 10:11:17.000 021 33408.05 328.72 2337.09 27.17 2011-01-21 10:11:18.000 021 33408.04 328.77 2337.10 27.17 2011-01-21 10:11:19.000 021 33408.15 328.73 2337.05 27.17 2011-01-21 10:11:20.000 021 33408.05 328.73 2337.08 27.17 2011-01-21 10:11:21.000 021 33408.09 328.75 2337.10 27.17 2011-01-21 10:11:22.000 021 33408.09 328.71 2337.09 27.17 2011-01-21 10:11:23.000 021 33408.12 328.73 2337.11 27.17 2011-01-21 10:11:24.000 021 33408.13 328.74 2337.03 27.17 2011-01-21 10:11:25.000 021 33408.21 328.68 2337.11 27.17 2011-01-21 10:11:26.000 021 33408.21 328.68 2337.07 27.17 2011-01-21 10:11:27.000 021 33408.18 328.67 2337.07 27.17 2011-01-21 10:11:28.000 021 33408.12 328.64 2336.99 27.17 2011-01-21 10:11:29.000 021 33408.19 328.61 2337.06 27.17 2011-01-21 10:11:30.000 021 33408.24 328.61 2337.10 27.17 2011-01-21 10:11:31.000 021 33408.38 328.58 2337.00 27.17 2011-01-21 10:11:32.000 021 33408.29 328.59 2337.05 27.17 2011-01-21 10:11:33.000 021 33408.36 328.55 2336.99 27.17 2011-01-21 10:11:34.000 021 33408.30 328.52 2336.96 27.17 2011-01-21 10:11:35.000 021 33408.27 328.56 2336.97 27.17 2011-01-21 10:11:36.000 021 33408.43 328.57 2336.89 27.17 2011-01-21 10:11:37.000 021 33408.37 328.57 2336.86 27.17 2011-01-21 10:11:38.000 021 33408.33 328.55 2336.85 27.17 2011-01-21 10:11:39.000 021 33408.31 328.57 2336.89 27.17 2011-01-21 10:11:40.000 021 33408.33 328.56 2336.84 27.17 2011-01-21 10:11:41.000 021 33408.34 328.56 2336.90 27.17 2011-01-21 10:11:42.000 021 33408.24 328.57 2336.80 27.17 2011-01-21 10:11:43.000 021 33408.35 328.58 2336.76 27.17 2011-01-21 10:11:44.000 021 33408.26 328.62 2336.82 27.17 2011-01-21 10:11:45.000 021 33408.30 328.60 2336.85 27.17 2011-01-21 10:11:46.000 021 33408.35 328.65 2336.86 27.17 2011-01-21 10:11:47.000 021 33408.23 328.63 2336.84 27.17 2011-01-21 10:11:48.000 021 33408.29 328.63 2336.75 27.17 2011-01-21 10:11:49.000 021 33408.32 328.66 2336.83 27.17 2011-01-21 10:11:50.000 021 33408.29 328.65 2336.76 27.17 2011-01-21 10:11:51.000 021 33408.30 328.73 2336.78 27.17 2011-01-21 10:11:52.000 021 33408.29 328.70 2336.74 27.17 2011-01-21 10:11:53.000 021 33408.21 328.69 2336.74 27.17 2011-01-21 10:11:54.000 021 33408.21 328.76 2336.73 27.17 2011-01-21 10:11:55.000 021 33408.21 328.75 2336.83 27.17 2011-01-21 10:11:56.000 021 33408.23 328.80 2336.71 27.17 2011-01-21 10:11:57.000 021 33408.27 328.79 2336.73 27.17 2011-01-21 10:11:58.000 021 33408.24 328.78 2336.74 27.17 2011-01-21 10:11:59.000 021 33408.25 328.75 2336.75 27.17 2011-01-21 10:12:00.000 021 33408.32 328.76 2336.71 27.17 2011-01-21 10:12:01.000 021 33408.32 328.75 2336.78 27.17 2011-01-21 10:12:02.000 021 33408.29 328.75 2336.74 27.17 2011-01-21 10:12:03.000 021 33408.27 328.71 2336.70 27.17 2011-01-21 10:12:04.000 021 33408.56 328.69 2336.78 27.17 2011-01-21 10:12:05.000 021 33408.40 328.62 2336.83 27.17 2011-01-21 10:12:06.000 021 33408.33 328.69 2336.80 27.17 2011-01-21 10:12:07.000 021 33408.35 328.62 2336.71 27.17 2011-01-21 10:12:08.000 021 33408.32 328.62 2336.72 27.17 2011-01-21 10:12:09.000 021 33408.44 328.63 2336.71 27.17 2011-01-21 10:12:10.000 021 33408.36 328.62 2336.70 27.17 2011-01-21 10:12:11.000 021 33408.36 328.58 2336.71 27.17 2011-01-21 10:12:12.000 021 33408.42 328.61 2336.71 27.17 2011-01-21 10:12:13.000 021 33408.43 328.61 2336.80 27.17 2011-01-21 10:12:14.000 021 33408.40 328.54 2336.73 27.17 2011-01-21 10:12:15.000 021 33408.35 328.60 2336.68 27.17 2011-01-21 10:12:16.000 021 33408.44 328.55 2336.63 27.17 2011-01-21 10:12:17.000 021 33408.39 328.54 2336.59 27.17 2011-01-21 10:12:18.000 021 33408.40 328.55 2336.56 27.17 2011-01-21 10:12:19.000 021 33408.40 328.52 2336.62 27.17 2011-01-21 10:12:20.000 021 33408.49 328.56 2336.59 27.17 2011-01-21 10:12:21.000 021 33408.50 328.57 2336.58 27.17 2011-01-21 10:12:22.000 021 33408.42 328.56 2336.59 27.17 2011-01-21 10:12:23.000 021 33408.54 328.56 2336.52 27.17 2011-01-21 10:12:24.000 021 33408.49 328.55 2336.57 27.17 2011-01-21 10:12:25.000 021 33408.52 328.54 2336.65 27.17 2011-01-21 10:12:26.000 021 33408.49 328.54 2336.49 27.17 2011-01-21 10:12:27.000 021 33408.53 328.53 2336.58 27.17 2011-01-21 10:12:28.000 021 33408.54 328.52 2336.54 27.17 2011-01-21 10:12:29.000 021 33408.50 328.49 2336.55 27.17 2011-01-21 10:12:30.000 021 33408.62 328.50 2336.66 27.17 2011-01-21 10:12:31.000 021 33408.64 328.46 2336.52 27.17 2011-01-21 10:12:32.000 021 33408.58 328.51 2336.56 27.17 2011-01-21 10:12:33.000 021 33408.70 328.46 2336.48 27.17 2011-01-21 10:12:34.000 021 33408.70 328.48 2336.56 27.17 2011-01-21 10:12:35.000 021 33408.62 328.44 2336.56 27.17 2011-01-21 10:12:36.000 021 33408.74 328.47 2336.45 27.17 2011-01-21 10:12:37.000 021 33408.72 328.48 2336.50 27.17 2011-01-21 10:12:38.000 021 33408.65 328.44 2336.40 27.17 2011-01-21 10:12:39.000 021 33408.68 328.50 2336.46 27.17 2011-01-21 10:12:40.000 021 33408.77 328.51 2336.46 27.17 2011-01-21 10:12:41.000 021 33408.58 328.46 2336.37 27.17 2011-01-21 10:12:42.000 021 33408.67 328.43 2336.36 27.17 2011-01-21 10:12:43.000 021 33408.77 328.48 2336.32 27.17 2011-01-21 10:12:44.000 021 33408.68 328.46 2336.33 27.17 2011-01-21 10:12:45.000 021 33408.66 328.47 2336.33 27.17 2011-01-21 10:12:46.000 021 33408.73 328.48 2336.27 27.17 2011-01-21 10:12:47.000 021 33408.67 328.47 2336.30 27.17 2011-01-21 10:12:48.000 021 33408.71 328.53 2336.30 27.17 2011-01-21 10:12:49.000 021 33408.71 328.49 2336.32 27.17 2011-01-21 10:12:50.000 021 33408.70 328.45 2336.31 27.17 2011-01-21 10:12:51.000 021 33408.65 328.48 2336.25 27.17 2011-01-21 10:12:52.000 021 33408.80 328.48 2336.22 27.17 2011-01-21 10:12:53.000 021 33408.72 328.49 2336.28 27.17 2011-01-21 10:12:54.000 021 33408.77 328.51 2336.31 27.17 2011-01-21 10:12:55.000 021 33408.77 328.49 2336.33 27.17 2011-01-21 10:12:56.000 021 33408.74 328.45 2336.37 27.17 2011-01-21 10:12:57.000 021 33408.73 328.45 2336.34 27.17 2011-01-21 10:12:58.000 021 33408.92 328.45 2336.28 27.17 2011-01-21 10:12:59.000 021 33408.80 328.47 2336.27 27.17 2011-01-21 10:13:00.000 021 33408.80 328.43 2336.25 27.17 2011-01-21 10:13:01.000 021 33408.81 328.45 2336.26 27.17 2011-01-21 10:13:02.000 021 33408.78 328.40 2336.22 27.17 2011-01-21 10:13:03.000 021 33408.72 328.43 2336.22 27.17 2011-01-21 10:13:04.000 021 33408.79 328.40 2336.27 27.17 2011-01-21 10:13:05.000 021 33408.84 328.41 2336.22 27.17 2011-01-21 10:13:06.000 021 33408.77 328.44 2336.22 27.17 2011-01-21 10:13:07.000 021 33408.83 328.42 2336.15 27.17 2011-01-21 10:13:08.000 021 33408.76 328.45 2336.11 27.17 2011-01-21 10:13:09.000 021 33408.90 328.41 2336.23 27.17 2011-01-21 10:13:10.000 021 33408.88 328.45 2336.21 27.17 2011-01-21 10:13:11.000 021 33408.79 328.44 2336.14 27.17 2011-01-21 10:13:12.000 021 33408.90 328.42 2336.14 27.17 2011-01-21 10:13:13.000 021 33408.93 328.43 2336.12 27.17 2011-01-21 10:13:14.000 021 33408.92 328.43 2336.12 27.17 2011-01-21 10:13:15.000 021 33408.90 328.43 2336.08 27.17 2011-01-21 10:13:16.000 021 33409.10 328.38 2336.12 27.17 2011-01-21 10:13:17.000 021 33408.98 328.40 2336.11 27.17 2011-01-21 10:13:18.000 021 33409.05 328.33 2336.12 27.17 2011-01-21 10:13:19.000 021 33409.11 328.34 2336.06 27.17 2011-01-21 10:13:20.000 021 33409.15 328.37 2336.05 27.17 2011-01-21 10:13:21.000 021 33409.13 328.31 2336.02 27.17 2011-01-21 10:13:22.000 021 33409.01 328.32 2336.10 27.17 2011-01-21 10:13:23.000 021 33409.12 328.31 2335.99 27.17 2011-01-21 10:13:24.000 021 33409.22 328.26 2336.00 27.17 2011-01-21 10:13:25.000 021 33409.21 328.32 2336.00 27.17 2011-01-21 10:13:26.000 021 33409.20 328.29 2335.93 27.17 2011-01-21 10:13:27.000 021 33409.20 328.20 2335.95 27.17 2011-01-21 10:13:28.000 021 33409.26 328.26 2335.94 27.17 2011-01-21 10:13:29.000 021 33409.27 328.26 2335.95 27.17 2011-01-21 10:13:30.000 021 33409.27 328.21 2335.94 27.17 2011-01-21 10:13:31.000 021 33409.25 328.24 2335.94 27.16 2011-01-21 10:13:32.000 021 33409.13 328.19 2335.90 27.17 2011-01-21 10:13:33.000 021 33409.36 328.21 2335.83 27.16 2011-01-21 10:13:34.000 021 33409.48 328.21 2335.90 27.17 2011-01-21 10:13:35.000 021 33409.41 328.18 2335.85 27.16 2011-01-21 10:13:36.000 021 33409.36 328.11 2335.83 27.17 2011-01-21 10:13:37.000 021 33409.36 328.17 2335.87 27.17 2011-01-21 10:13:38.000 021 33409.37 328.16 2335.78 27.16 2011-01-21 10:13:39.000 021 33409.32 328.16 2335.75 27.16 2011-01-21 10:13:40.000 021 33409.39 328.16 2335.78 27.16 2011-01-21 10:13:41.000 021 33409.38 328.18 2335.77 27.16 2011-01-21 10:13:42.000 021 33409.39 328.17 2335.81 27.16 2011-01-21 10:13:43.000 021 33409.41 328.13 2335.77 27.16 2011-01-21 10:13:44.000 021 33409.33 328.19 2335.74 27.16 2011-01-21 10:13:45.000 021 33409.39 328.13 2335.79 27.16 2011-01-21 10:13:46.000 021 33409.44 328.14 2335.56 27.16 2011-01-21 10:13:47.000 021 33409.33 328.14 2335.61 27.16 2011-01-21 10:13:48.000 021 33409.37 328.16 2335.70 27.16 2011-01-21 10:13:49.000 021 33409.40 328.18 2335.71 27.16 2011-01-21 10:13:50.000 021 33409.45 328.18 2335.64 27.16 2011-01-21 10:13:51.000 021 33409.32 328.19 2335.58 27.16 2011-01-21 10:13:52.000 021 33409.38 328.21 2335.71 27.16 2011-01-21 10:13:53.000 021 33409.36 328.24 2335.64 27.16 2011-01-21 10:13:54.000 021 33409.35 328.20 2335.59 27.16 2011-01-21 10:13:55.000 021 33409.38 328.26 2335.65 27.16 2011-01-21 10:13:56.000 021 33409.45 328.24 2335.57 27.16 2011-01-21 10:13:57.000 021 33409.41 328.25 2335.64 27.16 2011-01-21 10:13:58.000 021 33409.42 328.26 2335.56 27.16 2011-01-21 10:13:59.000 021 33409.46 328.26 2335.57 27.16 2011-01-21 10:14:00.000 021 33409.49 328.30 2335.56 27.16 2011-01-21 10:14:01.000 021 33409.51 328.29 2335.56 27.16 2011-01-21 10:14:02.000 021 33409.57 328.26 2335.57 27.16 2011-01-21 10:14:03.000 021 33409.61 328.22 2335.61 27.16 2011-01-21 10:14:04.000 021 33409.53 328.21 2335.65 27.16 2011-01-21 10:14:05.000 021 33409.58 328.25 2335.65 27.16 2011-01-21 10:14:06.000 021 33409.60 328.24 2335.62 27.16 2011-01-21 10:14:07.000 021 33409.66 328.21 2335.60 27.16 2011-01-21 10:14:08.000 021 33409.73 328.20 2335.50 27.16 2011-01-21 10:14:09.000 021 33409.75 328.17 2335.56 27.16 2011-01-21 10:14:10.000 021 33409.62 328.14 2335.51 27.16 2011-01-21 10:14:11.000 021 33409.69 328.16 2335.56 27.16 2011-01-21 10:14:12.000 021 33409.68 328.11 2335.55 27.16 2011-01-21 10:14:13.000 021 33409.74 328.14 2335.51 27.16 2011-01-21 10:14:14.000 021 33409.72 328.12 2335.43 27.16 2011-01-21 10:14:15.000 021 33409.73 328.11 2335.44 27.16 2011-01-21 10:14:16.000 021 33409.68 328.14 2335.38 27.16 2011-01-21 10:14:17.000 021 33409.79 328.10 2335.41 27.16 2011-01-21 10:14:18.000 021 33409.69 328.10 2335.40 27.16 2011-01-21 10:14:19.000 021 33409.69 328.10 2335.41 27.16 2011-01-21 10:14:20.000 021 33409.78 328.07 2335.44 27.16 2011-01-21 10:14:21.000 021 33409.81 328.10 2335.31 27.16 2011-01-21 10:14:22.000 021 33409.85 328.07 2335.31 27.16 2011-01-21 10:14:23.000 021 33409.85 328.02 2335.36 27.16 2011-01-21 10:14:24.000 021 33409.89 328.04 2335.38 27.16 2011-01-21 10:14:25.000 021 33409.94 328.04 2335.33 27.16 2011-01-21 10:14:26.000 021 33409.92 328.04 2335.28 27.16 2011-01-21 10:14:27.000 021 33409.86 328.03 2335.20 27.16 2011-01-21 10:14:28.000 021 33410.04 328.01 2335.15 27.16 2011-01-21 10:14:29.000 021 33410.04 328.01 2335.19 27.16 2011-01-21 10:14:30.000 021 33410.01 328.00 2335.18 27.16 2011-01-21 10:14:31.000 021 33410.06 327.98 2335.25 27.16 2011-01-21 10:14:32.000 021 33410.04 327.98 2335.18 27.16 2011-01-21 10:14:33.000 021 33410.15 327.99 2335.15 27.16 2011-01-21 10:14:34.000 021 33410.04 327.99 2335.16 27.16 2011-01-21 10:14:35.000 021 33410.19 328.00 2335.13 27.16 2011-01-21 10:14:36.000 021 33410.12 327.99 2335.13 27.16 2011-01-21 10:14:37.000 021 33410.08 327.98 2335.12 27.16 2011-01-21 10:14:38.000 021 33410.10 327.95 2335.10 27.16 2011-01-21 10:14:39.000 021 33410.07 327.96 2335.18 27.16 2011-01-21 10:14:40.000 021 33410.10 327.95 2335.00 27.16 2011-01-21 10:14:41.000 021 33410.10 328.01 2335.13 27.16 2011-01-21 10:14:42.000 021 33410.07 327.99 2335.07 27.16 2011-01-21 10:14:43.000 021 33410.04 328.00 2335.10 27.16 2011-01-21 10:14:44.000 021 33410.12 328.05 2335.05 27.16 2011-01-21 10:14:45.000 021 33410.07 328.03 2335.01 27.16 2011-01-21 10:14:46.000 021 33410.10 328.06 2335.07 27.16 2011-01-21 10:14:47.000 021 33410.06 328.04 2335.00 27.16 2011-01-21 10:14:48.000 021 33410.00 328.04 2335.03 27.16 2011-01-21 10:14:49.000 021 33410.00 328.07 2335.06 27.16 2011-01-21 10:14:50.000 021 33410.00 328.11 2335.05 27.16 2011-01-21 10:14:51.000 021 33410.08 328.13 2334.97 27.16 2011-01-21 10:14:52.000 021 33410.00 328.11 2335.02 27.16 2011-01-21 10:14:53.000 021 33409.95 328.15 2335.04 27.16 2011-01-21 10:14:54.000 021 33409.97 328.13 2335.01 27.16 2011-01-21 10:14:55.000 021 33410.08 328.12 2335.01 27.16 2011-01-21 10:14:56.000 021 33410.08 328.20 2335.05 27.16 2011-01-21 10:14:57.000 021 33410.10 328.15 2335.01 27.16 2011-01-21 10:14:58.000 021 33410.02 328.13 2335.06 27.16 2011-01-21 10:14:59.000 021 33410.28 328.06 2335.00 27.16 2011-01-21 10:15:00.000 021 33410.24 328.10 2335.00 27.16 2011-01-21 10:15:01.000 021 33410.24 328.10 2335.00 27.16 2011-01-21 10:15:02.000 021 33410.28 328.04 2335.01 27.16 2011-01-21 10:15:03.000 021 33410.24 328.01 2335.07 27.16 2011-01-21 10:15:04.000 021 33410.29 327.99 2335.07 27.16 2011-01-21 10:15:05.000 021 33410.48 327.96 2335.03 27.16 2011-01-21 10:15:06.000 021 33410.43 327.93 2335.03 27.16 2011-01-21 10:15:07.000 021 33410.44 327.88 2334.99 27.16 2011-01-21 10:15:08.000 021 33410.54 327.84 2334.88 27.16 2011-01-21 10:15:09.000 021 33410.69 327.84 2334.90 27.16 2011-01-21 10:15:10.000 021 33410.51 327.80 2334.94 27.16 2011-01-21 10:15:11.000 021 33410.63 327.81 2334.85 27.16 2011-01-21 10:15:12.000 021 33410.56 327.75 2334.93 27.16 2011-01-21 10:15:13.000 021 33410.54 327.75 2334.83 27.16 2011-01-21 10:15:14.000 021 33410.57 327.75 2334.82 27.16 2011-01-21 10:15:15.000 021 33410.57 327.77 2334.85 27.16 2011-01-21 10:15:16.000 021 33410.69 327.72 2334.79 27.16 2011-01-21 10:15:17.000 021 33410.67 327.78 2334.75 27.16 2011-01-21 10:15:18.000 021 33410.62 327.74 2334.77 27.16 2011-01-21 10:15:19.000 021 33410.69 327.70 2334.68 27.16 2011-01-21 10:15:20.000 021 33410.60 327.79 2334.74 27.16 2011-01-21 10:15:21.000 021 33410.55 327.81 2334.69 27.16 2011-01-21 10:15:22.000 021 33410.55 327.78 2334.61 27.16 2011-01-21 10:15:23.000 021 33410.62 327.86 2334.70 27.16 2011-01-21 10:15:24.000 021 33410.67 327.84 2334.63 27.16 2011-01-21 10:15:25.000 021 33410.68 327.91 2334.67 27.16 2011-01-21 10:15:26.000 021 33410.72 327.89 2334.62 27.16 2011-01-21 10:15:27.000 021 33410.76 327.87 2334.62 27.16 2011-01-21 10:15:28.000 021 33410.65 327.90 2334.60 27.16 2011-01-21 10:15:29.000 021 33410.69 327.92 2334.61 27.16 2011-01-21 10:15:30.000 021 33410.73 327.90 2334.56 27.16 2011-01-21 10:15:31.000 021 33410.72 327.89 2334.58 27.16 2011-01-21 10:15:32.000 021 33410.79 327.84 2334.57 27.16 2011-01-21 10:15:33.000 021 33410.89 327.83 2334.60 27.16 2011-01-21 10:15:34.000 021 33410.87 327.89 2334.61 27.16 2011-01-21 10:15:35.000 021 33410.86 327.79 2334.59 27.16 2011-01-21 10:15:36.000 021 33410.86 327.79 2334.54 27.16 2011-01-21 10:15:37.000 021 33410.96 327.76 2334.47 27.16 2011-01-21 10:15:38.000 021 33410.91 327.75 2334.58 27.16 2011-01-21 10:15:39.000 021 33410.86 327.75 2334.53 27.16 2011-01-21 10:15:40.000 021 33411.09 327.74 2334.38 27.16 2011-01-21 10:15:41.000 021 33410.87 327.67 2334.44 27.16 2011-01-21 10:15:42.000 021 33410.82 327.68 2334.43 27.16 2011-01-21 10:15:43.000 021 33410.87 327.73 2334.48 27.16 2011-01-21 10:15:44.000 021 33410.87 327.73 2334.50 27.16 2011-01-21 10:15:45.000 021 33410.88 327.69 2334.45 27.16 2011-01-21 10:15:46.000 021 33410.83 327.70 2334.49 27.16 2011-01-21 10:15:47.000 021 33410.97 327.64 2334.41 27.16 2011-01-21 10:15:48.000 021 33410.91 327.68 2334.45 27.16 2011-01-21 10:15:49.000 021 33410.91 327.70 2334.36 27.16 2011-01-21 10:15:50.000 021 33410.82 327.69 2334.33 27.16 2011-01-21 10:15:51.000 021 33410.94 327.72 2334.39 27.16 2011-01-21 10:15:52.000 021 33410.88 327.72 2334.44 27.16 2011-01-21 10:15:53.000 021 33410.84 327.69 2334.38 27.16 2011-01-21 10:15:54.000 021 33410.91 327.72 2334.35 27.16 2011-01-21 10:15:55.000 021 33410.83 327.74 2334.28 27.16 2011-01-21 10:15:56.000 021 33410.86 327.72 2334.32 27.16 2011-01-21 10:15:57.000 021 33410.88 327.71 2334.32 27.16 2011-01-21 10:15:58.000 021 33410.92 327.75 2334.36 27.16 2011-01-21 10:15:59.000 021 33411.02 327.74 2334.28 27.16 2011-01-21 10:16:00.000 021 33410.96 327.75 2334.30 27.16 2011-01-21 10:16:01.000 021 33410.88 327.70 2334.38 27.16 2011-01-21 10:16:02.000 021 33411.02 327.74 2334.32 27.16 2011-01-21 10:16:03.000 021 33410.96 327.71 2334.35 27.16 2011-01-21 10:16:04.000 021 33411.07 327.69 2334.22 27.16 2011-01-21 10:16:05.000 021 33410.94 327.71 2334.25 27.16 2011-01-21 10:16:06.000 021 33411.00 327.71 2334.28 27.16 2011-01-21 10:16:07.000 021 33411.09 327.68 2334.19 27.16 2011-01-21 10:16:08.000 021 33411.07 327.70 2334.28 27.16 2011-01-21 10:16:09.000 021 33411.01 327.70 2334.20 27.16 2011-01-21 10:16:10.000 021 33411.08 327.71 2334.23 27.16 2011-01-21 10:16:11.000 021 33410.98 327.68 2334.19 27.16 2011-01-21 10:16:12.000 021 33411.06 327.69 2334.23 27.16 2011-01-21 10:16:13.000 021 33411.10 327.71 2334.15 27.16 2011-01-21 10:16:14.000 021 33411.11 327.69 2334.19 27.16 2011-01-21 10:16:15.000 021 33411.01 327.70 2334.20 27.16 2011-01-21 10:16:16.000 021 33411.16 327.68 2334.17 27.16 2011-01-21 10:16:17.000 021 33411.15 327.71 2334.11 27.16 2011-01-21 10:16:18.000 021 33411.22 327.66 2334.09 27.16 2011-01-21 10:16:19.000 021 33411.21 327.68 2334.10 27.16 2011-01-21 10:16:20.000 021 33411.21 327.63 2334.09 27.16 2011-01-21 10:16:21.000 021 33411.29 327.68 2334.13 27.16 2011-01-21 10:16:22.000 021 33411.26 327.64 2334.22 27.16 2011-01-21 10:16:23.000 021 33411.37 327.57 2334.10 27.16 2011-01-21 10:16:24.000 021 33411.38 327.56 2334.04 27.16 2011-01-21 10:16:25.000 021 33411.49 327.56 2334.10 27.16 2011-01-21 10:16:26.000 021 33411.46 327.54 2334.07 27.16 2011-01-21 10:16:27.000 021 33411.43 327.48 2334.08 27.16 2011-01-21 10:16:28.000 021 33411.42 327.48 2334.06 27.16 2011-01-21 10:16:29.000 021 33411.51 327.45 2334.07 27.16 2011-01-21 10:16:30.000 021 33411.54 327.49 2334.00 27.16 2011-01-21 10:16:31.000 021 33411.61 327.49 2334.02 27.16 2011-01-21 10:16:32.000 021 33411.60 327.44 2333.96 27.16 2011-01-21 10:16:33.000 021 33411.78 327.49 2334.04 27.16 2011-01-21 10:16:34.000 021 33411.62 327.43 2333.98 27.16 2011-01-21 10:16:35.000 021 33411.68 327.40 2333.88 27.16 2011-01-21 10:16:36.000 021 33411.57 327.40 2333.84 27.16 2011-01-21 10:16:37.000 021 33411.69 327.41 2333.86 27.16 2011-01-21 10:16:38.000 021 33411.71 327.38 2333.84 27.16 2011-01-21 10:16:39.000 021 33411.73 327.38 2333.86 27.16 2011-01-21 10:16:40.000 021 33411.74 327.45 2333.82 27.16 2011-01-21 10:16:41.000 021 33411.75 327.38 2333.83 27.16 2011-01-21 10:16:42.000 021 33411.77 327.35 2333.82 27.16 2011-01-21 10:16:43.000 021 33411.76 327.37 2333.73 27.16 2011-01-21 10:16:44.000 021 33411.81 327.42 2333.78 27.16 2011-01-21 10:16:45.000 021 33411.75 327.40 2333.79 27.16 2011-01-21 10:16:46.000 021 33411.75 327.43 2333.76 27.16 2011-01-21 10:16:47.000 021 33411.82 327.40 2333.67 27.16 2011-01-21 10:16:48.000 021 33411.73 327.43 2333.67 27.16 2011-01-21 10:16:49.000 021 33411.72 327.39 2333.73 27.16 2011-01-21 10:16:50.000 021 33411.72 327.38 2333.65 27.16 2011-01-21 10:16:51.000 021 33411.67 327.38 2333.68 27.16 2011-01-21 10:16:52.000 021 33411.84 327.39 2333.72 27.16 2011-01-21 10:16:53.000 021 33411.79 327.40 2333.60 27.16 2011-01-21 10:16:54.000 021 33411.72 327.39 2333.63 27.16 2011-01-21 10:16:55.000 021 33411.65 327.39 2333.66 27.16 2011-01-21 10:16:56.000 021 33411.68 327.41 2333.67 27.16 2011-01-21 10:16:57.000 021 33411.69 327.39 2333.58 27.16 2011-01-21 10:16:58.000 021 33411.68 327.36 2333.61 27.16 2011-01-21 10:16:59.000 021 33411.69 327.39 2333.63 27.16 2011-01-21 10:17:00.000 021 33411.73 327.39 2333.64 27.16 2011-01-21 10:17:01.000 021 33411.76 327.37 2333.59 27.16 2011-01-21 10:17:02.000 021 33411.64 327.44 2333.60 27.16 2011-01-21 10:17:03.000 021 33411.65 327.41 2333.58 27.16 2011-01-21 10:17:04.000 021 33411.73 327.43 2333.58 27.16 2011-01-21 10:17:05.000 021 33411.72 327.44 2333.60 27.16 2011-01-21 10:17:06.000 021 33411.69 327.45 2333.58 27.16 2011-01-21 10:17:07.000 021 33411.69 327.49 2333.54 27.16 2011-01-21 10:17:08.000 021 33411.72 327.45 2333.60 27.16 2011-01-21 10:17:09.000 021 33411.84 327.51 2333.58 27.16 2011-01-21 10:17:10.000 021 33411.82 327.49 2333.60 27.16 2011-01-21 10:17:11.000 021 33411.99 327.48 2333.51 27.16 2011-01-21 10:17:12.000 021 33411.90 327.43 2333.53 27.16 2011-01-21 10:17:13.000 021 33411.90 327.48 2333.53 27.16 2011-01-21 10:17:14.000 021 33411.86 327.41 2333.57 27.16 2011-01-21 10:17:15.000 021 33411.96 327.43 2333.53 27.16 2011-01-21 10:17:16.000 021 33411.93 327.41 2333.45 27.16 2011-01-21 10:17:17.000 021 33412.08 327.41 2333.51 27.16 2011-01-21 10:17:18.000 021 33412.04 327.42 2333.48 27.16 2011-01-21 10:17:19.000 021 33412.08 327.35 2333.51 27.16 2011-01-21 10:17:20.000 021 33412.05 327.34 2333.42 27.16 2011-01-21 10:17:21.000 021 33412.02 327.33 2333.53 27.16 2011-01-21 10:17:22.000 021 33411.99 327.29 2333.47 27.16 2011-01-21 10:17:23.000 021 33412.12 327.28 2333.41 27.16 2011-01-21 10:17:24.000 021 33412.03 327.22 2333.46 27.16 2011-01-21 10:17:25.000 021 33412.13 327.22 2333.34 27.16 2011-01-21 10:17:26.000 021 33412.09 327.21 2333.35 27.16 2011-01-21 10:17:27.000 021 33412.14 327.20 2333.33 27.16 2011-01-21 10:17:28.000 021 33412.10 327.21 2333.36 27.16 2011-01-21 10:17:29.000 021 33412.20 327.20 2333.39 27.16 2011-01-21 10:17:30.000 021 33412.11 327.22 2333.36 27.16 2011-01-21 10:17:31.000 021 33412.15 327.26 2333.37 27.16 2011-01-21 10:17:32.000 021 33412.17 327.22 2333.29 27.16 2011-01-21 10:17:33.000 021 33412.06 327.26 2333.26 27.16 2011-01-21 10:17:34.000 021 33412.16 327.29 2333.31 27.16 2011-01-21 10:17:35.000 021 33412.12 327.26 2333.29 27.16 2011-01-21 10:17:36.000 021 33412.10 327.24 2333.25 27.16 2011-01-21 10:17:37.000 021 33412.12 327.23 2333.23 27.16 2011-01-21 10:17:38.000 021 33412.11 327.30 2333.22 27.16 2011-01-21 10:17:39.000 021 33412.18 327.27 2333.23 27.16 2011-01-21 10:17:40.000 021 33412.15 327.27 2333.21 27.16 2011-01-21 10:17:41.000 021 33412.26 327.27 2333.25 27.16 2011-01-21 10:17:42.000 021 33412.19 327.27 2333.23 27.16 2011-01-21 10:17:43.000 021 33412.18 327.27 2333.24 27.16 2011-01-21 10:17:44.000 021 33412.14 327.27 2333.24 27.16 2011-01-21 10:17:45.000 021 33412.18 327.28 2333.09 27.16 2011-01-21 10:17:46.000 021 33412.24 327.21 2333.16 27.16 2011-01-21 10:17:47.000 021 33412.33 327.17 2333.17 27.16 2011-01-21 10:17:48.000 021 33412.29 327.17 2333.12 27.16 2011-01-21 10:17:49.000 021 33412.43 327.18 2333.14 27.16 2011-01-21 10:17:50.000 021 33412.34 327.16 2333.17 27.16 2011-01-21 10:17:51.000 021 33412.24 327.20 2333.20 27.16 2011-01-21 10:17:52.000 021 33412.42 327.17 2333.05 27.16 2011-01-21 10:17:53.000 021 33412.37 327.13 2333.18 27.16 2011-01-21 10:17:54.000 021 33412.28 327.11 2333.11 27.16 2011-01-21 10:17:55.000 021 33412.33 327.15 2333.09 27.16 2011-01-21 10:17:56.000 021 33412.25 327.09 2333.10 27.16 2011-01-21 10:17:57.000 021 33412.30 327.12 2332.99 27.16 2011-01-21 10:17:58.000 021 33412.28 327.09 2333.08 27.16 2011-01-21 10:17:59.000 021 33412.28 327.17 2333.05 27.16 2011-01-21 10:18:00.000 021 33412.24 327.15 2333.01 27.16 2011-01-21 10:18:01.000 021 33412.28 327.16 2332.97 27.16 2011-01-21 10:18:02.000 021 33412.23 327.20 2332.98 27.16 2011-01-21 10:18:03.000 021 33412.24 327.15 2332.98 27.16 2011-01-21 10:18:04.000 021 33412.32 327.19 2333.05 27.16 2011-01-21 10:18:05.000 021 33412.22 327.20 2333.08 27.16 2011-01-21 10:18:06.000 021 33412.24 327.17 2333.04 27.16 2011-01-21 10:18:07.000 021 33412.27 327.28 2332.97 27.16 2011-01-21 10:18:08.000 021 33412.34 327.23 2333.02 27.16 2011-01-21 10:18:09.000 021 33412.28 327.24 2332.98 27.16 2011-01-21 10:18:10.000 021 33412.33 327.24 2333.02 27.16 2011-01-21 10:18:11.000 021 33412.37 327.23 2333.05 27.16 2011-01-21 10:18:12.000 021 33412.36 327.23 2332.99 27.16 2011-01-21 10:18:13.000 021 33412.40 327.25 2332.99 27.16 2011-01-21 10:18:14.000 021 33412.39 327.23 2333.00 27.16 2011-01-21 10:18:15.000 021 33412.35 327.21 2333.03 27.16 2011-01-21 10:18:16.000 021 33412.42 327.20 2332.94 27.16 2011-01-21 10:18:17.000 021 33412.47 327.17 2332.94 27.16 2011-01-21 10:18:18.000 021 33412.40 327.16 2332.86 27.16 2011-01-21 10:18:19.000 021 33412.50 327.17 2332.94 27.16 2011-01-21 10:18:20.000 021 33412.55 327.15 2332.91 27.16 2011-01-21 10:18:21.000 021 33412.47 327.14 2332.97 27.16 2011-01-21 10:18:22.000 021 33412.55 327.13 2332.95 27.16 2011-01-21 10:18:23.000 021 33412.60 327.13 2332.81 27.16 2011-01-21 10:18:24.000 021 33412.63 327.10 2332.86 27.16 2011-01-21 10:18:25.000 021 33412.67 327.08 2332.88 27.16 2011-01-21 10:18:26.000 021 33412.62 327.04 2332.83 27.16 2011-01-21 10:18:27.000 021 33412.55 327.01 2332.82 27.16 2011-01-21 10:18:28.000 021 33412.58 327.04 2332.81 27.16 2011-01-21 10:18:29.000 021 33412.58 327.01 2332.78 27.16 2011-01-21 10:18:30.000 021 33412.55 327.02 2332.79 27.16 2011-01-21 10:18:31.000 021 33412.56 327.00 2332.83 27.16 2011-01-21 10:18:32.000 021 33412.59 327.00 2332.76 27.16 2011-01-21 10:18:33.000 021 33412.59 326.97 2332.76 27.16 2011-01-21 10:18:34.000 021 33412.46 327.00 2332.73 27.16 2011-01-21 10:18:35.000 021 33412.60 327.01 2332.75 27.16 2011-01-21 10:18:36.000 021 33412.52 327.05 2332.79 27.16 2011-01-21 10:18:37.000 021 33412.47 327.06 2332.77 27.16 2011-01-21 10:18:38.000 021 33412.50 327.07 2332.71 27.16 2011-01-21 10:18:39.000 021 33412.47 327.06 2332.72 27.16 2011-01-21 10:18:40.000 021 33412.40 327.05 2332.74 27.16 2011-01-21 10:18:41.000 021 33412.45 327.06 2332.71 27.16 2011-01-21 10:18:42.000 021 33412.51 327.05 2332.73 27.16 2011-01-21 10:18:43.000 021 33412.49 327.08 2332.62 27.16 2011-01-21 10:18:44.000 021 33412.56 327.07 2332.76 27.16 2011-01-21 10:18:45.000 021 33412.54 327.06 2332.73 27.16 2011-01-21 10:18:46.000 021 33412.45 327.08 2332.68 27.16 2011-01-21 10:18:47.000 021 33412.45 327.09 2332.73 27.16 2011-01-21 10:18:48.000 021 33412.51 327.11 2332.69 27.16 2011-01-21 10:18:49.000 021 33412.56 327.08 2332.75 27.16 2011-01-21 10:18:50.000 021 33412.56 327.05 2332.67 27.16 2011-01-21 10:18:51.000 021 33412.61 327.07 2332.81 27.16 2011-01-21 10:18:52.000 021 33412.58 327.04 2332.71 27.16 2011-01-21 10:18:53.000 021 33412.61 327.05 2332.66 27.16 2011-01-21 10:18:54.000 021 33412.67 327.01 2332.65 27.16 2011-01-21 10:18:55.000 021 33412.68 327.05 2332.70 27.16 2011-01-21 10:18:56.000 021 33412.74 326.99 2332.71 27.16 2011-01-21 10:18:57.000 021 33412.75 326.99 2332.68 27.16 2011-01-21 10:18:58.000 021 33412.75 326.98 2332.73 27.16 2011-01-21 10:18:59.000 021 33412.78 326.92 2332.64 27.16 2011-01-21 10:19:00.000 021 33412.86 326.94 2332.63 27.16 2011-01-21 10:19:01.000 021 33412.75 326.92 2332.59 27.16 2011-01-21 10:19:02.000 021 33412.84 326.91 2332.66 27.16 2011-01-21 10:19:03.000 021 33412.85 326.93 2332.64 27.16 2011-01-21 10:19:04.000 021 33412.82 326.87 2332.61 27.16 2011-01-21 10:19:05.000 021 33413.03 326.89 2332.59 27.16 2011-01-21 10:19:06.000 021 33412.93 326.88 2332.52 27.16 2011-01-21 10:19:07.000 021 33412.84 326.85 2332.55 27.16 2011-01-21 10:19:08.000 021 33412.90 326.81 2332.53 27.16 2011-01-21 10:19:09.000 021 33412.95 326.81 2332.57 27.16 2011-01-21 10:19:10.000 021 33412.98 326.81 2332.53 27.16 2011-01-21 10:19:11.000 021 33413.03 326.80 2332.44 27.16 2011-01-21 10:19:12.000 021 33412.95 326.81 2332.44 27.16 2011-01-21 10:19:13.000 021 33412.97 326.80 2332.46 27.16 2011-01-21 10:19:14.000 021 33412.99 326.75 2332.45 27.16 2011-01-21 10:19:15.000 021 33412.91 326.83 2332.45 27.16 2011-01-21 10:19:16.000 021 33413.06 326.78 2332.38 27.16 2011-01-21 10:19:17.000 021 33413.00 326.76 2332.33 27.16 2011-01-21 10:19:18.000 021 33412.96 326.72 2332.30 27.16 2011-01-21 10:19:19.000 021 33413.01 326.78 2332.37 27.16 2011-01-21 10:19:20.000 021 33413.08 326.76 2332.39 27.16 2011-01-21 10:19:21.000 021 33413.14 326.75 2332.34 27.16 2011-01-21 10:19:22.000 021 33413.08 326.77 2332.30 27.16 2011-01-21 10:19:23.000 021 33413.08 326.74 2332.37 27.16 2011-01-21 10:19:24.000 021 33413.07 326.75 2332.36 27.16 2011-01-21 10:19:25.000 021 33413.05 326.73 2332.34 27.16 2011-01-21 10:19:26.000 021 33413.06 326.73 2332.28 27.16 2011-01-21 10:19:27.000 021 33413.09 326.69 2332.20 27.16 2011-01-21 10:19:28.000 021 33413.02 326.74 2332.29 27.16 2011-01-21 10:19:29.000 021 33413.04 326.74 2332.24 27.16 2011-01-21 10:19:30.000 021 33413.07 326.72 2332.21 27.16 2011-01-21 10:19:31.000 021 33413.13 326.75 2332.27 27.16 2011-01-21 10:19:32.000 021 33413.06 326.71 2332.26 27.16 2011-01-21 10:19:33.000 021 33413.13 326.72 2332.22 27.16 2011-01-21 10:19:34.000 021 33413.20 326.76 2332.28 27.16 2011-01-21 10:19:35.000 021 33413.09 326.76 2332.21 27.16 2011-01-21 10:19:36.000 021 33413.13 326.70 2332.23 27.16 2011-01-21 10:19:37.000 021 33413.20 326.70 2332.20 27.16 2011-01-21 10:19:38.000 021 33413.30 326.72 2332.20 27.16 2011-01-21 10:19:39.000 021 33413.21 326.70 2332.17 27.16 2011-01-21 10:19:40.000 021 33413.23 326.71 2332.18 27.16 2011-01-21 10:19:41.000 021 33413.32 326.67 2332.22 27.16 2011-01-21 10:19:42.000 021 33413.28 326.66 2332.25 27.16 2011-01-21 10:19:43.000 021 33413.26 326.65 2332.14 27.16 2011-01-21 10:19:44.000 021 33413.22 326.64 2332.14 27.16 2011-01-21 10:19:45.000 021 33413.35 326.69 2332.16 27.16 2011-01-21 10:19:46.000 021 33413.25 326.64 2332.17 27.16 2011-01-21 10:19:47.000 021 33413.40 326.60 2332.13 27.16 2011-01-21 10:19:48.000 021 33413.24 326.61 2332.14 27.16 2011-01-21 10:19:49.000 021 33413.30 326.59 2332.06 27.16 2011-01-21 10:19:50.000 021 33413.29 326.58 2332.07 27.16 2011-01-21 10:19:51.000 021 33413.34 326.59 2332.03 27.16 2011-01-21 10:19:52.000 021 33413.28 326.60 2332.03 27.16 2011-01-21 10:19:53.000 021 33413.32 326.57 2332.01 27.16 2011-01-21 10:19:54.000 021 33413.34 326.60 2331.98 27.16 2011-01-21 10:19:55.000 021 33413.32 326.62 2331.94 27.16 2011-01-21 10:19:56.000 021 33413.28 326.61 2331.97 27.16 2011-01-21 10:19:57.000 021 33413.29 326.59 2331.99 27.16 2011-01-21 10:19:58.000 021 33413.16 326.60 2331.92 27.16 2011-01-21 10:19:59.000 021 33413.38 326.64 2331.94 27.16 2011-01-21 10:20:00.000 021 33413.32 326.64 2331.93 27.16 2011-01-21 10:20:01.000 021 33413.29 326.67 2331.90 27.16 2011-01-21 10:20:02.000 021 33413.26 326.70 2331.93 27.16 2011-01-21 10:20:03.000 021 33413.20 326.69 2331.90 27.16 2011-01-21 10:20:04.000 021 33413.15 326.71 2331.92 27.16 2011-01-21 10:20:05.000 021 33413.19 326.70 2331.90 27.16 2011-01-21 10:20:06.000 021 33413.20 326.69 2331.95 27.16 2011-01-21 10:20:07.000 021 33413.16 326.77 2331.90 27.16 2011-01-21 10:20:08.000 021 33413.18 326.76 2331.95 27.16 2011-01-21 10:20:09.000 021 33413.12 326.81 2331.89 27.16 2011-01-21 10:20:10.000 021 33413.13 326.77 2331.93 27.16 2011-01-21 10:20:11.000 021 33413.28 326.81 2331.96 27.16 2011-01-21 10:20:12.000 021 33413.19 326.78 2331.93 27.16 2011-01-21 10:20:13.000 021 33413.23 326.73 2331.88 27.16 2011-01-21 10:20:14.000 021 33413.19 326.75 2331.92 27.16 2011-01-21 10:20:15.000 021 33413.30 326.70 2331.96 27.16 2011-01-21 10:20:16.000 021 33413.21 326.75 2331.93 27.16 2011-01-21 10:20:17.000 021 33413.38 326.70 2331.98 27.16 2011-01-21 10:20:18.000 021 33413.30 326.67 2332.00 27.16 2011-01-21 10:20:19.000 021 33413.41 326.64 2331.93 27.16 2011-01-21 10:20:20.000 021 33413.42 326.65 2331.89 27.16 2011-01-21 10:20:21.000 021 33413.42 326.59 2331.93 27.16 2011-01-21 10:20:22.000 021 33413.48 326.56 2331.87 27.16 2011-01-21 10:20:23.000 021 33413.47 326.55 2331.92 27.16 2011-01-21 10:20:24.000 021 33413.45 326.56 2331.89 27.16 2011-01-21 10:20:25.000 021 33413.60 326.50 2331.86 27.16 2011-01-21 10:20:26.000 021 33413.52 326.44 2331.74 27.16 2011-01-21 10:20:27.000 021 33413.58 326.44 2331.80 27.16 2011-01-21 10:20:28.000 021 33413.52 326.48 2331.81 27.16 2011-01-21 10:20:29.000 021 33413.58 326.47 2331.74 27.16 2011-01-21 10:20:30.000 021 33413.59 326.46 2331.78 27.16 2011-01-21 10:20:31.000 021 33413.54 326.40 2331.70 27.16 2011-01-21 10:20:32.000 021 33413.54 326.45 2331.71 27.16 2011-01-21 10:20:33.000 021 33413.47 326.45 2331.76 27.16 2011-01-21 10:20:34.000 021 33413.48 326.49 2331.68 27.16 2011-01-21 10:20:35.000 021 33413.53 326.51 2331.75 27.16 2011-01-21 10:20:36.000 021 33413.48 326.51 2331.69 27.16 2011-01-21 10:20:37.000 021 33413.48 326.50 2331.71 27.16 2011-01-21 10:20:38.000 021 33413.45 326.50 2331.72 27.16 2011-01-21 10:20:39.000 021 33413.44 326.52 2331.72 27.16 2011-01-21 10:20:40.000 021 33413.51 326.56 2331.66 27.16 2011-01-21 10:20:41.000 021 33413.54 326.55 2331.70 27.16 2011-01-21 10:20:42.000 021 33413.54 326.53 2331.62 27.16 2011-01-21 10:20:43.000 021 33413.57 326.52 2331.71 27.16 2011-01-21 10:20:44.000 021 33413.62 326.50 2331.72 27.16 2011-01-21 10:20:45.000 021 33413.61 326.52 2331.70 27.16 2011-01-21 10:20:46.000 021 33413.75 326.52 2331.69 27.16 2011-01-21 10:20:47.000 021 33413.69 326.47 2331.70 27.16 2011-01-21 10:20:48.000 021 33413.65 326.46 2331.70 27.16 2011-01-21 10:20:49.000 021 33413.72 326.42 2331.65 27.16 2011-01-21 10:20:50.000 021 33413.75 326.42 2331.61 27.16 2011-01-21 10:20:51.000 021 33413.71 326.38 2331.65 27.16 2011-01-21 10:20:52.000 021 33413.82 326.36 2331.52 27.16 2011-01-21 10:20:53.000 021 33413.73 326.35 2331.57 27.16 2011-01-21 10:20:54.000 021 33413.70 326.32 2331.56 27.16 2011-01-21 10:20:55.000 021 33413.80 326.31 2331.58 27.16 2011-01-21 10:20:56.000 021 33413.82 326.27 2331.56 27.16 2011-01-21 10:20:57.000 021 33413.77 326.32 2331.51 27.16 2011-01-21 10:20:58.000 021 33413.67 326.33 2331.55 27.16 2011-01-21 10:20:59.000 021 33413.76 326.29 2331.48 27.16 2011-01-21 10:21:00.000 021 33413.75 326.26 2331.55 27.16 2011-01-21 10:21:01.000 021 33413.78 326.33 2331.47 27.16 2011-01-21 10:21:02.000 021 33413.78 326.31 2331.50 27.16 2011-01-21 10:21:03.000 021 33413.75 326.29 2331.38 27.16 2011-01-21 10:21:04.000 021 33413.78 326.26 2331.50 27.16 2011-01-21 10:21:05.000 021 33413.89 326.30 2331.41 27.16 2011-01-21 10:21:06.000 021 33413.77 326.32 2331.43 27.16 2011-01-21 10:21:07.000 021 33413.83 326.24 2331.37 27.16 2011-01-21 10:21:08.000 021 33413.85 326.30 2331.50 27.16 2011-01-21 10:21:09.000 021 33413.89 326.28 2331.42 27.16 2011-01-21 10:21:10.000 021 33413.91 326.27 2331.43 27.16 2011-01-21 10:21:11.000 021 33413.80 326.27 2331.34 27.16 2011-01-21 10:21:12.000 021 33413.89 326.23 2331.30 27.16 2011-01-21 10:21:13.000 021 33414.01 326.21 2331.41 27.16 2011-01-21 10:21:14.000 021 33414.01 326.20 2331.39 27.16 2011-01-21 10:21:15.000 021 33414.00 326.17 2331.39 27.16 2011-01-21 10:21:16.000 021 33414.08 326.20 2331.29 27.16 2011-01-21 10:21:17.000 021 33414.09 326.13 2331.34 27.16 2011-01-21 10:21:18.000 021 33414.16 326.10 2331.30 27.16 2011-01-21 10:21:19.000 021 33414.16 326.13 2331.28 27.16 2011-01-21 10:21:20.000 021 33414.14 326.12 2331.19 27.16 2011-01-21 10:21:21.000 021 33414.04 326.10 2331.26 27.16 2011-01-21 10:21:22.000 021 33414.19 326.07 2331.16 27.16 2011-01-21 10:21:23.000 021 33414.25 326.09 2331.13 27.16 2011-01-21 10:21:24.000 021 33414.17 326.09 2331.10 27.16 2011-01-21 10:21:25.000 021 33414.28 326.07 2331.21 27.16 2011-01-21 10:21:26.000 021 33414.23 326.07 2331.12 27.16 2011-01-21 10:21:27.000 021 33414.32 326.03 2331.17 27.16 2011-01-21 10:21:28.000 021 33414.25 326.05 2331.09 27.16 2011-01-21 10:21:29.000 021 33414.35 326.06 2331.15 27.16 2011-01-21 10:21:30.000 021 33414.31 326.03 2331.14 27.16 2011-01-21 10:21:31.000 021 33414.28 326.05 2331.02 27.16 2011-01-21 10:21:32.000 021 33414.25 326.02 2331.07 27.16 2011-01-21 10:21:33.000 021 33414.30 326.02 2330.97 27.16 2011-01-21 10:21:34.000 021 33414.24 325.98 2331.05 27.16 2011-01-21 10:21:35.000 021 33414.25 326.02 2331.03 27.16 2011-01-21 10:21:36.000 021 33414.26 326.04 2331.09 27.16 2011-01-21 10:21:37.000 021 33414.40 326.00 2331.05 27.16 2011-01-21 10:21:38.000 021 33414.32 325.98 2331.04 27.16 2011-01-21 10:21:39.000 021 33414.33 326.00 2330.99 27.16 2011-01-21 10:21:40.000 021 33414.31 326.00 2330.93 27.16 2011-01-21 10:21:41.000 021 33414.41 326.00 2330.97 27.16 2011-01-21 10:21:42.000 021 33414.42 325.97 2330.91 27.16 2011-01-21 10:21:43.000 021 33414.37 325.95 2330.96 27.16 2011-01-21 10:21:44.000 021 33414.33 325.94 2330.99 27.16 2011-01-21 10:21:45.000 021 33414.22 326.01 2330.89 27.16 2011-01-21 10:21:46.000 021 33414.36 325.97 2330.88 27.16 2011-01-21 10:21:47.000 021 33414.31 326.05 2330.94 27.16 2011-01-21 10:21:48.000 021 33414.26 326.03 2330.94 27.16 2011-01-21 10:21:49.000 021 33414.23 326.07 2330.87 27.16 2011-01-21 10:21:50.000 021 33414.21 326.07 2330.90 27.16 2011-01-21 10:21:51.000 021 33414.12 326.09 2330.97 27.16 2011-01-21 10:21:52.000 021 33414.18 326.07 2330.87 27.16 2011-01-21 10:21:53.000 021 33414.18 326.15 2330.89 27.16 2011-01-21 10:21:54.000 021 33414.14 326.19 2330.94 27.16 2011-01-21 10:21:55.000 021 33414.20 326.18 2330.87 27.16 2011-01-21 10:21:56.000 021 33414.19 326.15 2330.99 27.16 2011-01-21 10:21:57.000 021 33414.17 326.22 2330.90 27.16 2011-01-21 10:21:58.000 021 33414.09 326.17 2330.93 27.16 2011-01-21 10:21:59.000 021 33414.16 326.20 2330.97 27.16 2011-01-21 10:22:00.000 021 33414.05 326.19 2330.96 27.16 2011-01-21 10:22:01.000 021 33414.11 326.19 2330.89 27.16 2011-01-21 10:22:02.000 021 33414.15 326.20 2330.85 27.16 2011-01-21 10:22:03.000 021 33414.20 326.15 2330.99 27.16 2011-01-21 10:22:04.000 021 33414.19 326.09 2330.97 27.16 2011-01-21 10:22:05.000 021 33414.20 326.11 2330.99 27.16 2011-01-21 10:22:06.000 021 33414.26 326.11 2330.96 27.16 2011-01-21 10:22:07.000 021 33414.24 326.05 2330.90 27.16 2011-01-21 10:22:08.000 021 33414.38 326.08 2330.99 27.16 2011-01-21 10:22:09.000 021 33414.36 326.09 2330.92 27.16 2011-01-21 10:22:10.000 021 33414.29 326.07 2330.95 27.16 2011-01-21 10:22:11.000 021 33414.39 326.00 2330.86 27.16 2011-01-21 10:22:12.000 021 33414.32 326.01 2330.89 27.16 2011-01-21 10:22:13.000 021 33414.42 326.01 2330.87 27.16 2011-01-21 10:22:14.000 021 33414.41 325.96 2330.82 27.16 2011-01-21 10:22:15.000 021 33414.45 325.95 2330.81 27.16 2011-01-21 10:22:16.000 021 33414.37 325.95 2330.94 27.16 2011-01-21 10:22:17.000 021 33414.48 325.96 2330.74 27.16 2011-01-21 10:22:18.000 021 33414.42 325.94 2330.80 27.16 2011-01-21 10:22:19.000 021 33414.48 326.00 2330.84 27.16 2011-01-21 10:22:20.000 021 33414.47 326.02 2330.77 27.16 2011-01-21 10:22:21.000 021 33414.47 325.97 2330.77 27.16 2011-01-21 10:22:22.000 021 33414.40 326.01 2330.78 27.16 2011-01-21 10:22:23.000 021 33414.58 325.99 2330.74 27.16 2011-01-21 10:22:24.000 021 33414.50 325.98 2330.75 27.16 2011-01-21 10:22:25.000 021 33414.53 325.96 2330.65 27.16 2011-01-21 10:22:26.000 021 33414.61 325.97 2330.69 27.16 2011-01-21 10:22:27.000 021 33414.53 325.96 2330.71 27.16 2011-01-21 10:22:28.000 021 33414.58 325.95 2330.63 27.16 2011-01-21 10:22:29.000 021 33414.56 325.94 2330.72 27.16 2011-01-21 10:22:30.000 021 33414.53 325.95 2330.69 27.16 2011-01-21 10:22:31.000 021 33414.60 325.91 2330.74 27.16 2011-01-21 10:22:32.000 021 33414.68 325.91 2330.63 27.16 2011-01-21 10:22:33.000 021 33414.61 325.86 2330.56 27.16 2011-01-21 10:22:34.000 021 33414.77 325.88 2330.64 27.16 2011-01-21 10:22:35.000 021 33414.73 325.83 2330.62 27.16 2011-01-21 10:22:36.000 021 33414.72 325.81 2330.61 27.16 2011-01-21 10:22:37.000 021 33414.78 325.81 2330.63 27.16 2011-01-21 10:22:38.000 021 33414.78 325.80 2330.61 27.16 2011-01-21 10:22:39.000 021 33414.78 325.78 2330.59 27.16 2011-01-21 10:22:40.000 021 33414.78 325.73 2330.56 27.16 2011-01-21 10:22:41.000 021 33414.93 325.73 2330.60 27.16 2011-01-21 10:22:42.000 021 33414.81 325.71 2330.57 27.16 2011-01-21 10:22:43.000 021 33414.94 325.71 2330.56 27.16 2011-01-21 10:22:44.000 021 33414.89 325.74 2330.62 27.16 2011-01-21 10:22:45.000 021 33414.87 325.67 2330.56 27.16 2011-01-21 10:22:46.000 021 33415.00 325.70 2330.49 27.16 2011-01-21 10:22:47.000 021 33414.89 325.70 2330.51 27.16 2011-01-21 10:22:48.000 021 33414.85 325.68 2330.40 27.16 2011-01-21 10:22:49.000 021 33414.93 325.75 2330.51 27.15 2011-01-21 10:22:50.000 021 33415.06 325.70 2330.45 27.16 2011-01-21 10:22:51.000 021 33414.84 325.69 2330.50 27.16 2011-01-21 10:22:52.000 021 33414.94 325.70 2330.42 27.16 2011-01-21 10:22:53.000 021 33415.04 325.67 2330.44 27.15 2011-01-21 10:22:54.000 021 33414.93 325.66 2330.46 27.15 2011-01-21 10:22:55.000 021 33414.98 325.66 2330.40 27.16 2011-01-21 10:22:56.000 021 33414.98 325.67 2330.40 27.16 2011-01-21 10:22:57.000 021 33414.95 325.64 2330.38 27.16 2011-01-21 10:22:58.000 021 33414.98 325.66 2330.44 27.15 2011-01-21 10:22:59.000 021 33415.07 325.65 2330.40 27.15 2011-01-21 10:23:00.000 021 33414.98 325.66 2330.35 27.15 2011-01-21 10:23:01.000 021 33415.08 325.65 2330.42 27.15 2011-01-21 10:23:02.000 021 33415.10 325.61 2330.33 27.15 2011-01-21 10:23:03.000 021 33415.13 325.55 2330.32 27.15 2011-01-21 10:23:04.000 021 33415.14 325.57 2330.30 27.15 2011-01-21 10:23:05.000 021 33415.20 325.56 2330.41 27.15 2011-01-21 10:23:06.000 021 33415.18 325.59 2330.38 27.15 2011-01-21 10:23:07.000 021 33415.23 325.57 2330.24 27.15 2011-01-21 10:23:08.000 021 33415.16 325.56 2330.22 27.15 2011-01-21 10:23:09.000 021 33415.19 325.53 2330.31 27.15 2011-01-21 10:23:10.000 021 33415.17 325.52 2330.24 27.15 2011-01-21 10:23:11.000 021 33415.18 325.58 2330.25 27.15 2011-01-21 10:23:12.000 021 33415.16 325.58 2330.23 27.15 2011-01-21 10:23:13.000 021 33415.21 325.52 2330.22 27.15 2011-01-21 10:23:14.000 021 33415.12 325.58 2330.21 27.15 2011-01-21 10:23:15.000 021 33415.22 325.55 2330.21 27.15 2011-01-21 10:23:16.000 021 33415.01 325.56 2330.10 27.15 2011-01-21 10:23:17.000 021 33415.11 325.61 2330.05 27.15 2011-01-21 10:23:18.000 021 33415.14 325.59 2330.16 27.15 2011-01-21 10:23:19.000 021 33415.14 325.68 2330.16 27.15 2011-01-21 10:23:20.000 021 33415.13 325.68 2330.10 27.15 2011-01-21 10:23:21.000 021 33415.09 325.64 2330.16 27.15 2011-01-21 10:23:22.000 021 33415.12 325.72 2330.11 27.15 2011-01-21 10:23:23.000 021 33415.19 325.74 2330.18 27.15 2011-01-21 10:23:24.000 021 33415.11 325.70 2330.16 27.15 2011-01-21 10:23:25.000 021 33415.18 325.70 2330.11 27.15 2011-01-21 10:23:26.000 021 33415.22 325.68 2330.16 27.15 2011-01-21 10:23:27.000 021 33415.11 325.71 2330.15 27.15 2011-01-21 10:23:28.000 021 33415.26 325.67 2330.14 27.15 2011-01-21 10:23:29.000 021 33415.35 325.63 2330.14 27.15 2011-01-21 10:23:30.000 021 33415.36 325.61 2330.12 27.16 2011-01-21 10:23:31.000 021 33415.46 325.57 2330.19 27.15 2011-01-21 10:23:32.000 021 33415.44 325.62 2330.07 27.15 2011-01-21 10:23:33.000 021 33415.40 325.54 2330.16 27.16 2011-01-21 10:23:34.000 021 33415.51 325.49 2330.12 27.15 2011-01-21 10:23:35.000 021 33415.50 325.51 2330.11 27.15 2011-01-21 10:23:36.000 021 33415.49 325.46 2330.14 27.15 2011-01-21 10:23:37.000 021 33415.39 325.44 2329.99 27.15 2011-01-21 10:23:38.000 021 33415.49 325.43 2330.07 27.15 2011-01-21 10:23:39.000 021 33415.54 325.44 2329.97 27.15 2011-01-21 10:23:40.000 021 33415.44 325.41 2329.99 27.15 2011-01-21 10:23:41.000 021 33415.44 325.37 2329.98 27.15 2011-01-21 10:23:42.000 021 33415.43 325.37 2329.94 27.15 2011-01-21 10:23:43.000 021 33415.47 325.44 2330.00 27.15 2011-01-21 10:23:44.000 021 33415.39 325.49 2329.92 27.15 2011-01-21 10:23:45.000 021 33415.40 325.47 2329.93 27.15 2011-01-21 10:23:46.000 021 33415.41 325.49 2329.85 27.15 2011-01-21 10:23:47.000 021 33415.31 325.52 2329.95 27.15 2011-01-21 10:23:48.000 021 33415.30 325.54 2329.85 27.15 2011-01-21 10:23:49.000 021 33415.36 325.50 2329.95 27.15 2011-01-21 10:23:50.000 021 33415.38 325.52 2329.94 27.15 2011-01-21 10:23:51.000 021 33415.39 325.56 2329.86 27.15 2011-01-21 10:23:52.000 021 33415.35 325.58 2329.91 27.15 2011-01-21 10:23:53.000 021 33415.31 325.60 2329.82 27.15 2011-01-21 10:23:54.000 021 33415.43 325.54 2329.80 27.15 2011-01-21 10:23:55.000 021 33415.50 325.53 2329.86 27.15 2011-01-21 10:23:56.000 021 33415.54 325.54 2329.89 27.15 2011-01-21 10:23:57.000 021 33415.46 325.54 2329.92 27.15 2011-01-21 10:23:58.000 021 33415.60 325.53 2329.82 27.15 2011-01-21 10:23:59.000 021 33415.62 325.52 2329.85 27.15 2011-01-21 10:24:00.000 021 33415.56 325.48 2329.88 27.15 2011-01-21 10:24:01.000 021 33415.59 325.44 2329.84 27.15 2011-01-21 10:24:02.000 021 33415.60 325.43 2329.82 27.15 2011-01-21 10:24:03.000 021 33415.63 325.43 2329.83 27.15 2011-01-21 10:24:04.000 021 33415.63 325.39 2329.84 27.15 2011-01-21 10:24:05.000 021 33415.63 325.44 2329.88 27.15 2011-01-21 10:24:06.000 021 33415.58 325.38 2329.77 27.15 2011-01-21 10:24:07.000 021 33415.65 325.44 2329.74 27.15 2011-01-21 10:24:08.000 021 33415.58 325.45 2329.73 27.15 2011-01-21 10:24:09.000 021 33415.62 325.44 2329.75 27.15 2011-01-21 10:24:10.000 021 33415.58 325.46 2329.75 27.15 2011-01-21 10:24:11.000 021 33415.67 325.49 2329.73 27.15 2011-01-21 10:24:12.000 021 33415.56 325.50 2329.74 27.15 2011-01-21 10:24:13.000 021 33415.63 325.47 2329.68 27.15 2011-01-21 10:24:14.000 021 33415.66 325.45 2329.66 27.15 2011-01-21 10:24:15.000 021 33415.63 325.42 2329.68 27.15 2011-01-21 10:24:16.000 021 33415.65 325.50 2329.66 27.15 2011-01-21 10:24:17.000 021 33415.76 325.49 2329.72 27.15 2011-01-21 10:24:18.000 021 33415.73 325.46 2329.70 27.15 2011-01-21 10:24:19.000 021 33415.78 325.42 2329.70 27.15 2011-01-21 10:24:20.000 021 33415.82 325.47 2329.64 27.15 2011-01-21 10:24:21.000 021 33415.90 325.40 2329.62 27.15 2011-01-21 10:24:22.000 021 33415.94 325.31 2329.64 27.15 2011-01-21 10:24:23.000 021 33415.94 325.27 2329.61 27.15 2011-01-21 10:24:24.000 021 33415.95 325.29 2329.59 27.15 2011-01-21 10:24:25.000 021 33415.95 325.23 2329.58 27.15 2011-01-21 10:24:26.000 021 33415.99 325.22 2329.60 27.15 2011-01-21 10:24:27.000 021 33416.03 325.24 2329.61 27.15 2011-01-21 10:24:28.000 021 33416.04 325.19 2329.53 27.15 2011-01-21 10:24:29.000 021 33416.15 325.17 2329.53 27.15 2011-01-21 10:24:30.000 021 33416.16 325.12 2329.53 27.15 2011-01-21 10:24:31.000 021 33416.16 325.15 2329.54 27.15 2011-01-21 10:24:32.000 021 33416.24 325.12 2329.54 27.15 2011-01-21 10:24:33.000 021 33416.21 325.17 2329.48 27.15 2011-01-21 10:24:34.000 021 33416.08 325.13 2329.50 27.15 2011-01-21 10:24:35.000 021 33416.24 325.12 2329.40 27.15 2011-01-21 10:24:36.000 021 33416.18 325.11 2329.42 27.15 2011-01-21 10:24:37.000 021 33416.24 325.14 2329.44 27.15 2011-01-21 10:24:38.000 021 33416.31 325.11 2329.42 27.15 2011-01-21 10:24:39.000 021 33416.31 325.11 2329.37 27.15 2011-01-21 10:24:40.000 021 33416.21 325.14 2329.43 27.15 2011-01-21 10:24:41.000 021 33416.24 325.11 2329.30 27.15 2011-01-21 10:24:42.000 021 33416.24 325.07 2329.30 27.15 2011-01-21 10:24:43.000 021 33416.31 325.16 2329.30 27.15 2011-01-21 10:24:44.000 021 33416.29 325.15 2329.32 27.15 2011-01-21 10:24:45.000 021 33416.35 325.16 2329.28 27.15 2011-01-21 10:24:46.000 021 33416.36 325.14 2329.27 27.15 2011-01-21 10:24:47.000 021 33416.36 325.14 2329.26 27.15 2011-01-21 10:24:48.000 021 33416.36 325.14 2329.28 27.15 2011-01-21 10:24:49.000 021 33416.39 325.10 2329.26 27.15 2011-01-21 10:24:50.000 021 33416.39 325.15 2329.36 27.15 2011-01-21 10:24:51.000 021 33416.42 325.10 2329.22 27.15 2011-01-21 10:24:52.000 021 33416.35 325.13 2329.22 27.15 2011-01-21 10:24:53.000 021 33416.35 325.13 2329.24 27.15 2011-01-21 10:24:54.000 021 33416.37 325.14 2329.25 27.15 2011-01-21 10:24:55.000 021 33416.37 325.11 2329.15 27.15 2011-01-21 10:24:56.000 021 33416.43 325.11 2329.18 27.15 2011-01-21 10:24:57.000 021 33416.47 325.12 2329.17 27.15 2011-01-21 10:24:58.000 021 33416.47 325.11 2329.17 27.15 2011-01-21 10:24:59.000 021 33416.44 325.11 2329.14 27.15 2011-01-21 10:25:00.000 021 33416.44 325.10 2329.17 27.15 2011-01-21 10:25:01.000 021 33416.45 325.09 2329.19 27.15 2011-01-21 10:25:02.000 021 33416.49 325.13 2329.13 27.15 2011-01-21 10:25:03.000 021 33416.41 325.08 2329.14 27.15 2011-01-21 10:25:04.000 021 33416.46 325.12 2329.13 27.15 2011-01-21 10:25:05.000 021 33416.51 325.11 2329.14 27.15 2011-01-21 10:25:06.000 021 33416.37 325.12 2329.06 27.15 2011-01-21 10:25:07.000 021 33416.36 325.13 2329.10 27.15 2011-01-21 10:25:08.000 021 33416.49 325.15 2329.04 27.15 2011-01-21 10:25:09.000 021 33416.43 325.15 2329.13 27.15 2011-01-21 10:25:10.000 021 33416.34 325.17 2329.05 27.15 2011-01-21 10:25:11.000 021 33416.47 325.18 2329.03 27.15 2011-01-21 10:25:12.000 021 33416.35 325.22 2329.00 27.15 2011-01-21 10:25:13.000 021 33416.42 325.21 2329.02 27.15 2011-01-21 10:25:14.000 021 33416.40 325.19 2329.06 27.15 2011-01-21 10:25:15.000 021 33416.38 325.21 2329.05 27.15 2011-01-21 10:25:16.000 021 33416.34 325.22 2329.03 27.15 2011-01-21 10:25:17.000 021 33416.34 325.24 2329.14 27.15 2011-01-21 10:25:18.000 021 33416.32 325.23 2329.08 27.15 2011-01-21 10:25:19.000 021 33416.36 325.26 2329.03 27.15 2011-01-21 10:25:20.000 021 33416.36 325.23 2329.04 27.15 2011-01-21 10:25:21.000 021 33416.31 325.27 2329.10 27.15 2011-01-21 10:25:22.000 021 33416.34 325.24 2329.23 27.15 2011-01-21 10:25:23.000 021 33416.40 325.22 2329.03 27.15 2011-01-21 10:25:24.000 021 33416.34 325.20 2329.09 27.15 2011-01-21 10:25:25.000 021 33416.43 325.22 2329.09 27.15 2011-01-21 10:25:26.000 021 33416.46 325.23 2329.09 27.15 2011-01-21 10:25:27.000 021 33416.39 325.20 2329.10 27.15 2011-01-21 10:25:28.000 021 33416.64 325.16 2329.03 27.15 2011-01-21 10:25:29.000 021 33416.59 325.11 2329.10 27.15 2011-01-21 10:25:30.000 021 33416.59 325.07 2329.13 27.15 2011-01-21 10:25:31.000 021 33416.60 325.08 2328.99 27.15 2011-01-21 10:25:32.000 021 33416.68 325.02 2329.03 27.15 2011-01-21 10:25:33.000 021 33416.72 325.00 2329.10 27.15 2011-01-21 10:25:34.000 021 33416.73 325.01 2329.11 27.15 2011-01-21 10:25:35.000 021 33416.72 324.95 2329.05 27.15 2011-01-21 10:25:36.000 021 33416.74 324.91 2329.03 27.15 2011-01-21 10:25:37.000 021 33416.75 324.90 2329.02 27.15 2011-01-21 10:25:38.000 021 33416.73 324.86 2328.95 27.15 2011-01-21 10:25:39.000 021 33416.71 324.83 2328.82 27.15 2011-01-21 10:25:40.000 021 33416.81 324.85 2328.89 27.15 2011-01-21 10:25:41.000 021 33416.83 324.85 2328.86 27.15 2011-01-21 10:25:42.000 021 33416.76 324.82 2328.83 27.15 2011-01-21 10:25:43.000 021 33416.77 324.78 2328.83 27.15 2011-01-21 10:25:44.000 021 33416.84 324.75 2328.85 27.15 2011-01-21 10:25:45.000 021 33416.84 324.81 2328.86 27.15 2011-01-21 10:25:46.000 021 33416.84 324.75 2328.82 27.15 2011-01-21 10:25:47.000 021 33416.89 324.79 2328.91 27.15 2011-01-21 10:25:48.000 021 33416.84 324.76 2328.80 27.15 2011-01-21 10:25:49.000 021 33416.81 324.81 2328.80 27.15 2011-01-21 10:25:50.000 021 33416.87 324.80 2328.71 27.15 2011-01-21 10:25:51.000 021 33416.92 324.79 2328.76 27.15 2011-01-21 10:25:52.000 021 33416.94 324.79 2328.77 27.15 2011-01-21 10:25:53.000 021 33417.00 324.79 2328.60 27.15 2011-01-21 10:25:54.000 021 33416.93 324.77 2328.74 27.16 2011-01-21 10:25:55.000 021 33416.98 324.78 2328.66 27.16 2011-01-21 10:25:56.000 021 33417.10 324.73 2328.74 27.16 2011-01-21 10:25:57.000 021 33417.00 324.81 2328.63 27.16 2011-01-21 10:25:58.000 021 33416.98 324.81 2328.72 27.16 2011-01-21 10:25:59.000 021 33417.04 324.78 2328.74 27.16 2011-01-21 10:26:00.000 021 33416.93 324.72 2328.70 27.16 2011-01-21 10:26:01.000 021 33417.02 324.74 2328.67 27.16 2011-01-21 10:26:02.000 021 33417.07 324.79 2328.69 27.16 2011-01-21 10:26:03.000 021 33416.94 324.82 2328.65 27.16 2011-01-21 10:26:04.000 021 33417.00 324.77 2328.61 27.16 2011-01-21 10:26:05.000 021 33416.90 324.83 2328.68 27.16 2011-01-21 10:26:06.000 021 33416.91 324.80 2328.67 27.16 2011-01-21 10:26:07.000 021 33416.91 324.82 2328.68 27.16 2011-01-21 10:26:08.000 021 33416.89 324.85 2328.58 27.16 2011-01-21 10:26:09.000 021 33416.73 324.77 2328.57 27.16 2011-01-21 10:26:10.000 021 33416.94 324.87 2328.52 27.16 2011-01-21 10:26:11.000 021 33416.68 324.91 2328.54 27.16 2011-01-21 10:26:12.000 021 33416.73 324.89 2328.57 27.15 2011-01-21 10:26:13.000 021 33416.82 324.93 2328.67 27.15 2011-01-21 10:26:14.000 021 33416.77 324.98 2328.58 27.15 2011-01-21 10:26:15.000 021 33416.69 324.95 2328.60 27.15 2011-01-21 10:26:16.000 021 33416.69 325.00 2328.62 27.15 2011-01-21 10:26:17.000 021 33416.66 324.99 2328.57 27.15 2011-01-21 10:26:18.000 021 33416.66 325.00 2328.62 27.16 2011-01-21 10:26:19.000 021 33416.77 324.99 2328.60 27.15 2011-01-21 10:26:20.000 021 33416.72 325.00 2328.61 27.15 2011-01-21 10:26:21.000 021 33416.58 325.01 2328.50 27.15 2011-01-21 10:26:22.000 021 33416.92 325.00 2328.60 27.15 2011-01-21 10:26:23.000 021 33416.74 324.98 2328.53 27.15 2011-01-21 10:26:24.000 021 33416.78 325.00 2328.55 27.15 2011-01-21 10:26:25.000 021 33416.83 324.97 2328.66 27.15 2011-01-21 10:26:26.000 021 33416.80 324.98 2328.53 27.15 2011-01-21 10:26:27.000 021 33416.83 324.94 2328.52 27.15 2011-01-21 10:26:28.000 021 33416.91 324.95 2328.54 27.15 2011-01-21 10:26:29.000 021 33416.85 324.94 2328.52 27.15 2011-01-21 10:26:30.000 021 33416.78 324.92 2328.52 27.15 2011-01-21 10:26:31.000 021 33416.92 324.88 2328.55 27.15 2011-01-21 10:26:32.000 021 33417.01 324.85 2328.58 27.15 2011-01-21 10:26:33.000 021 33416.94 324.81 2328.60 27.15 2011-01-21 10:26:34.000 021 33416.99 324.81 2328.52 27.15 2011-01-21 10:26:35.000 021 33417.08 324.81 2328.58 27.15 2011-01-21 10:26:36.000 021 33417.06 324.78 2328.57 27.15 2011-01-21 10:26:37.000 021 33417.09 324.76 2328.54 27.15 2011-01-21 10:26:38.000 021 33417.07 324.75 2328.51 27.15 2011-01-21 10:26:39.000 021 33417.06 324.73 2328.49 27.15 2011-01-21 10:26:40.000 021 33417.13 324.66 2328.44 27.15 2011-01-21 10:26:41.000 021 33417.17 324.68 2328.48 27.15 2011-01-21 10:26:42.000 021 33417.09 324.63 2328.45 27.15 2011-01-21 10:26:43.000 021 33417.14 324.67 2328.41 27.15 2011-01-21 10:26:44.000 021 33417.28 324.59 2328.41 27.15 2011-01-21 10:26:45.000 021 33417.20 324.60 2328.35 27.15 2011-01-21 10:26:46.000 021 33417.31 324.58 2328.35 27.15 2011-01-21 10:26:47.000 021 33417.19 324.53 2328.30 27.15 2011-01-21 10:26:48.000 021 33417.25 324.58 2328.29 27.15 2011-01-21 10:26:49.000 021 33417.31 324.52 2328.38 27.15 2011-01-21 10:26:50.000 021 33417.36 324.53 2328.26 27.15 2011-01-21 10:26:51.000 021 33417.30 324.50 2328.38 27.15 2011-01-21 10:26:52.000 021 33417.34 324.55 2328.30 27.15 2011-01-21 10:26:53.000 021 33417.33 324.50 2328.33 27.15 2011-01-21 10:26:54.000 021 33417.29 324.47 2328.31 27.15 2011-01-21 10:26:55.000 021 33417.33 324.49 2328.24 27.15 2011-01-21 10:26:56.000 021 33417.34 324.51 2328.31 27.15 2011-01-21 10:26:57.000 021 33417.39 324.51 2328.25 27.15 2011-01-21 10:26:58.000 021 33417.48 324.52 2328.29 27.15 2011-01-21 10:26:59.000 021 33417.48 324.54 2328.24 27.15 2011-01-21 10:27:00.000 021 33417.42 324.52 2328.27 27.15 2011-01-21 10:27:01.000 021 33417.45 324.54 2328.26 27.15 2011-01-21 10:27:02.000 021 33417.49 324.53 2328.23 27.15 2011-01-21 10:27:03.000 021 33417.53 324.53 2328.20 27.15 2011-01-21 10:27:04.000 021 33417.51 324.52 2328.21 27.15 2011-01-21 10:27:05.000 021 33417.68 324.55 2328.15 27.15 2011-01-21 10:27:06.000 021 33417.52 324.52 2328.19 27.15 2011-01-21 10:27:07.000 021 33417.62 324.53 2328.17 27.15 2011-01-21 10:27:08.000 021 33417.57 324.48 2328.12 27.15 2011-01-21 10:27:09.000 021 33417.53 324.48 2328.17 27.15 2011-01-21 10:27:10.000 021 33417.58 324.45 2328.16 27.15 2011-01-21 10:27:11.000 021 33417.55 324.40 2328.16 27.15 2011-01-21 10:27:12.000 021 33417.48 324.39 2328.05 27.15 2011-01-21 10:27:13.000 021 33417.62 324.46 2328.11 27.15 2011-01-21 10:27:14.000 021 33417.65 324.39 2328.02 27.15 2011-01-21 10:27:15.000 021 33417.65 324.42 2328.14 27.15 2011-01-21 10:27:16.000 021 33417.80 324.39 2328.05 27.15 2011-01-21 10:27:17.000 021 33417.55 324.38 2328.04 27.15 2011-01-21 10:27:18.000 021 33417.62 324.36 2328.02 27.15 2011-01-21 10:27:19.000 021 33417.69 324.41 2327.98 27.15 2011-01-21 10:27:20.000 021 33417.70 324.36 2327.98 27.15 2011-01-21 10:27:21.000 021 33417.67 324.37 2327.93 27.15 2011-01-21 10:27:22.000 021 33417.73 324.40 2328.00 27.15 2011-01-21 10:27:23.000 021 33417.75 324.41 2327.99 27.15 2011-01-21 10:27:24.000 021 33417.67 324.42 2327.99 27.15 2011-01-21 10:27:25.000 021 33417.68 324.39 2327.99 27.15 2011-01-21 10:27:26.000 021 33417.62 324.47 2327.91 27.15 2011-01-21 10:27:27.000 021 33417.64 324.41 2327.89 27.15 2011-01-21 10:27:28.000 021 33417.67 324.45 2327.83 27.15 2011-01-21 10:27:29.000 021 33417.58 324.47 2327.89 27.15 2011-01-21 10:27:30.000 021 33417.49 324.53 2327.88 27.15 2011-01-21 10:27:31.000 021 33417.47 324.53 2327.83 27.15 2011-01-21 10:27:32.000 021 33417.51 324.59 2327.88 27.15 2011-01-21 10:27:33.000 021 33417.46 324.60 2327.82 27.15 2011-01-21 10:27:34.000 021 33417.40 324.58 2327.93 27.15 2011-01-21 10:27:35.000 021 33417.38 324.62 2327.77 27.15 2011-01-21 10:27:36.000 021 33417.43 324.62 2327.91 27.15 2011-01-21 10:27:37.000 021 33417.42 324.64 2327.83 27.15 2011-01-21 10:27:38.000 021 33417.43 324.68 2327.89 27.15 2011-01-21 10:27:39.000 021 33417.38 324.65 2327.84 27.15 2011-01-21 10:27:40.000 021 33417.44 324.63 2327.85 27.15 2011-01-21 10:27:41.000 021 33417.41 324.67 2327.92 27.15 2011-01-21 10:27:42.000 021 33417.54 324.64 2327.96 27.15 2011-01-21 10:27:43.000 021 33417.51 324.64 2327.89 27.15 2011-01-21 10:27:44.000 021 33417.44 324.63 2327.95 27.15 2011-01-21 10:27:45.000 021 33417.54 324.62 2327.91 27.15 2011-01-21 10:27:46.000 021 33417.55 324.60 2327.90 27.15 2011-01-21 10:27:47.000 021 33417.62 324.59 2327.95 27.15 2011-01-21 10:27:48.000 021 33417.57 324.52 2327.78 27.15 2011-01-21 10:27:49.000 021 33417.55 324.53 2327.84 27.15 2011-01-21 10:27:50.000 021 33417.62 324.53 2327.86 27.15 2011-01-21 10:27:51.000 021 33417.62 324.50 2327.81 27.15 2011-01-21 10:27:52.000 021 33417.68 324.51 2327.88 27.15 2011-01-21 10:27:53.000 021 33417.54 324.46 2327.83 27.15 2011-01-21 10:27:54.000 021 33417.64 324.45 2327.83 27.15 2011-01-21 10:27:55.000 021 33417.59 324.46 2327.90 27.15 2011-01-21 10:27:56.000 021 33417.52 324.45 2327.88 27.15 2011-01-21 10:27:57.000 021 33417.54 324.44 2327.81 27.15 2011-01-21 10:27:58.000 021 33417.50 324.50 2327.76 27.15 2011-01-21 10:27:59.000 021 33417.55 324.52 2327.77 27.15 2011-01-21 10:28:00.000 021 33417.46 324.48 2327.82 27.15 2011-01-21 10:28:01.000 021 33417.49 324.49 2327.83 27.15 2011-01-21 10:28:02.000 021 33417.49 324.49 2327.82 27.15 2011-01-21 10:28:03.000 021 33417.50 324.53 2327.76 27.15 2011-01-21 10:28:04.000 021 33417.52 324.50 2327.83 27.15 2011-01-21 10:28:05.000 021 33417.57 324.54 2327.84 27.15 2011-01-21 10:28:06.000 021 33417.52 324.52 2327.80 27.15 2011-01-21 10:28:07.000 021 33417.46 324.48 2327.77 27.15 2011-01-21 10:28:08.000 021 33417.57 324.51 2327.76 27.15 2011-01-21 10:28:09.000 021 33417.51 324.48 2327.73 27.15 2011-01-21 10:28:10.000 021 33417.51 324.43 2327.78 27.15 2011-01-21 10:28:11.000 021 33417.52 324.48 2327.77 27.15 2011-01-21 10:28:12.000 021 33417.62 324.38 2327.84 27.15 2011-01-21 10:28:13.000 021 33417.53 324.41 2327.80 27.15 2011-01-21 10:28:14.000 021 33417.68 324.40 2327.70 27.15 2011-01-21 10:28:15.000 021 33417.67 324.38 2327.78 27.15 2011-01-21 10:28:16.000 021 33417.71 324.36 2327.75 27.15 2011-01-21 10:28:17.000 021 33417.79 324.33 2327.84 27.15 2011-01-21 10:28:18.000 021 33417.74 324.32 2327.77 27.15 2011-01-21 10:28:19.000 021 33417.78 324.33 2327.70 27.15 2011-01-21 10:28:20.000 021 33417.78 324.30 2327.76 27.15 2011-01-21 10:28:21.000 021 33417.82 324.25 2327.66 27.15 2011-01-21 10:28:22.000 021 33417.80 324.25 2327.70 27.15 2011-01-21 10:28:23.000 021 33417.82 324.22 2327.70 27.15 2011-01-21 10:28:24.000 021 33417.85 324.23 2327.71 27.15 2011-01-21 10:28:25.000 021 33417.79 324.21 2327.70 27.15 2011-01-21 10:28:26.000 021 33417.85 324.21 2327.65 27.15 2011-01-21 10:28:27.000 021 33417.78 324.22 2327.67 27.15 2011-01-21 10:28:28.000 021 33417.83 324.24 2327.64 27.15 2011-01-21 10:28:29.000 021 33417.89 324.20 2327.58 27.15 2011-01-21 10:28:30.000 021 33417.84 324.25 2327.55 27.15 2011-01-21 10:28:31.000 021 33417.88 324.21 2327.54 27.15 2011-01-21 10:28:32.000 021 33417.95 324.20 2327.56 27.15 2011-01-21 10:28:33.000 021 33418.05 324.20 2327.50 27.15 2011-01-21 10:28:34.000 021 33418.04 324.19 2327.53 27.15 2011-01-21 10:28:35.000 021 33418.07 324.13 2327.50 27.15 2011-01-21 10:28:36.000 021 33417.99 324.15 2327.55 27.15 2011-01-21 10:28:37.000 021 33418.05 324.13 2327.54 27.15 2011-01-21 10:28:38.000 021 33418.15 324.13 2327.49 27.15 2011-01-21 10:28:39.000 021 33418.28 324.09 2327.58 27.15 2011-01-21 10:28:40.000 021 33418.26 324.10 2327.51 27.15 2011-01-21 10:28:41.000 021 33418.24 324.04 2327.46 27.15 2011-01-21 10:28:42.000 021 33418.29 324.01 2327.51 27.15 2011-01-21 10:28:43.000 021 33418.35 323.98 2327.44 27.15 2011-01-21 10:28:44.000 021 33418.35 323.96 2327.37 27.15 2011-01-21 10:28:45.000 021 33418.41 323.95 2327.26 27.15 2011-01-21 10:28:46.000 021 33418.50 323.93 2327.34 27.15 2011-01-21 10:28:47.000 021 33418.43 323.91 2327.31 27.15 2011-01-21 10:28:48.000 021 33418.45 323.91 2327.28 27.15 2011-01-21 10:28:49.000 021 33418.50 323.88 2327.27 27.15 2011-01-21 10:28:50.000 021 33418.44 323.88 2327.21 27.15 2011-01-21 10:28:51.000 021 33418.51 323.84 2327.25 27.15 2011-01-21 10:28:52.000 021 33418.53 323.83 2327.20 27.15 2011-01-21 10:28:53.000 021 33418.41 323.80 2327.15 27.15 2011-01-21 10:28:54.000 021 33418.41 323.85 2327.21 27.15 2011-01-21 10:28:55.000 021 33418.48 323.83 2327.20 27.15 2011-01-21 10:28:56.000 021 33418.50 323.81 2327.16 27.15 2011-01-21 10:28:57.000 021 33418.52 323.84 2327.14 27.15 2011-01-21 10:28:58.000 021 33418.52 323.85 2327.12 27.15 2011-01-21 10:28:59.000 021 33418.60 323.85 2327.13 27.15 2011-01-21 10:29:00.000 021 33418.53 323.84 2327.11 27.15 2011-01-21 10:29:01.000 021 33418.48 323.85 2327.05 27.15 2011-01-21 10:29:02.000 021 33418.56 323.83 2327.02 27.15 2011-01-21 10:29:03.000 021 33418.60 323.83 2327.06 27.15 2011-01-21 10:29:04.000 021 33418.66 323.82 2327.08 27.15 2011-01-21 10:29:05.000 021 33418.53 323.83 2327.07 27.15 2011-01-21 10:29:06.000 021 33418.58 323.84 2327.09 27.15 2011-01-21 10:29:07.000 021 33418.49 323.85 2327.04 27.15 2011-01-21 10:29:08.000 021 33418.61 323.88 2327.03 27.15 2011-01-21 10:29:09.000 021 33418.52 323.85 2327.01 27.15 2011-01-21 10:29:10.000 021 33418.57 323.86 2326.91 27.15 2011-01-21 10:29:11.000 021 33418.53 323.87 2327.01 27.15 2011-01-21 10:29:12.000 021 33418.50 323.87 2326.92 27.15 2011-01-21 10:29:13.000 021 33418.43 323.89 2326.92 27.15 2011-01-21 10:29:14.000 021 33418.45 323.95 2326.90 27.15 2011-01-21 10:29:15.000 021 33418.35 323.98 2326.97 27.15 2011-01-21 10:29:16.000 021 33418.29 324.00 2326.89 27.15 2011-01-21 10:29:17.000 021 33418.36 324.04 2326.90 27.15 2011-01-21 10:29:18.000 021 33418.51 324.05 2326.93 27.15 2011-01-21 10:29:19.000 021 33418.42 324.05 2326.96 27.15 2011-01-21 10:29:20.000 021 33418.44 324.08 2326.93 27.15 2011-01-21 10:29:21.000 021 33418.43 324.06 2326.95 27.15 2011-01-21 10:29:22.000 021 33418.42 324.07 2326.93 27.15 2011-01-21 10:29:23.000 021 33418.43 324.05 2326.99 27.15 2011-01-21 10:29:24.000 021 33418.46 324.05 2326.98 27.15 2011-01-21 10:29:25.000 021 33418.46 324.03 2326.91 27.15 2011-01-21 10:29:26.000 021 33418.61 323.99 2326.96 27.15 2011-01-21 10:29:27.000 021 33418.66 324.00 2327.02 27.15 2011-01-21 10:29:28.000 021 33418.72 323.93 2326.97 27.15 2011-01-21 10:29:29.000 021 33418.76 323.93 2326.97 27.15 2011-01-21 10:29:30.000 021 33418.77 323.88 2326.91 27.15 2011-01-21 10:29:31.000 021 33418.68 323.86 2326.94 27.15 2011-01-21 10:29:32.000 021 33418.80 323.81 2326.97 27.15 2011-01-21 10:29:33.000 021 33418.83 323.73 2326.93 27.15 2011-01-21 10:29:34.000 021 33418.84 323.70 2326.89 27.15 2011-01-21 10:29:35.000 021 33418.89 323.68 2326.88 27.15 2011-01-21 10:29:36.000 021 33418.89 323.62 2326.80 27.15 2011-01-21 10:29:37.000 021 33418.94 323.63 2326.82 27.15 2011-01-21 10:29:38.000 021 33418.91 323.63 2326.74 27.15 2011-01-21 10:29:39.000 021 33418.95 323.56 2326.81 27.15 2011-01-21 10:29:40.000 021 33419.03 323.56 2326.76 27.15 2011-01-21 10:29:41.000 021 33418.94 323.58 2326.81 27.15 2011-01-21 10:29:42.000 021 33418.94 323.58 2326.75 27.15 2011-01-21 10:29:43.000 021 33418.89 323.57 2326.79 27.15 2011-01-21 10:29:44.000 021 33418.93 323.59 2326.62 27.15 2011-01-21 10:29:45.000 021 33418.85 323.60 2326.75 27.15 2011-01-21 10:29:46.000 021 33418.90 323.59 2326.70 27.15 2011-01-21 10:29:47.000 021 33418.89 323.61 2326.66 27.15 2011-01-21 10:29:48.000 021 33418.76 323.57 2326.61 27.15 2011-01-21 10:29:49.000 021 33418.78 323.56 2326.55 27.15 2011-01-21 10:29:50.000 021 33418.82 323.62 2326.64 27.15 2011-01-21 10:29:51.000 021 33418.86 323.61 2326.56 27.15 2011-01-21 10:29:52.000 021 33418.84 323.63 2326.64 27.15 2011-01-21 10:29:53.000 021 33418.73 323.63 2326.59 27.15 2011-01-21 10:29:54.000 021 33418.82 323.67 2326.64 27.15 2011-01-21 10:29:55.000 021 33418.77 323.68 2326.62 27.15 2011-01-21 10:29:56.000 021 33418.79 323.69 2326.62 27.15 2011-01-21 10:29:57.000 021 33418.78 323.63 2326.54 27.15 2011-01-21 10:29:58.000 021 33418.87 323.62 2326.69 27.15 2011-01-21 10:29:59.000 021 33418.66 323.63 2326.65 27.15 2011-01-21 10:30:00.000 021 33418.79 323.65 2326.53 27.15 2011-01-21 10:30:01.000 021 33418.76 323.64 2326.47 27.15 2011-01-21 10:30:02.000 021 33418.82 323.63 2326.50 27.15 2011-01-21 10:30:03.000 021 33418.76 323.68 2326.58 27.15 2011-01-21 10:30:04.000 021 33418.81 323.62 2326.56 27.15 2011-01-21 10:30:05.000 021 33418.89 323.63 2326.59 27.15 2011-01-21 10:30:06.000 021 33418.79 323.66 2326.61 27.15 2011-01-21 10:30:07.000 021 33418.78 323.65 2326.56 27.15 2011-01-21 10:30:08.000 021 33418.76 323.66 2326.59 27.15 2011-01-21 10:30:09.000 021 33418.91 323.62 2326.53 27.15 2011-01-21 10:30:10.000 021 33418.82 323.64 2326.57 27.15 2011-01-21 10:30:11.000 021 33418.79 323.66 2326.64 27.15 2011-01-21 10:30:12.000 021 33418.84 323.64 2326.62 27.15 2011-01-21 10:30:13.000 021 33418.77 323.64 2326.60 27.15 2011-01-21 10:30:14.000 021 33418.88 323.57 2326.58 27.15 2011-01-21 10:30:15.000 021 33418.88 323.67 2326.55 27.15 2011-01-21 10:30:16.000 021 33418.87 323.63 2326.59 27.15 2011-01-21 10:30:17.000 021 33418.73 323.59 2326.59 27.15 2011-01-21 10:30:18.000 021 33418.84 323.62 2326.52 27.15 2011-01-21 10:30:19.000 021 33418.86 323.58 2326.50 27.15 2011-01-21 10:30:20.000 021 33418.91 323.57 2326.57 27.15 2011-01-21 10:30:21.000 021 33418.94 323.59 2326.60 27.15 2011-01-21 10:30:22.000 021 33419.04 323.54 2326.52 27.15 2011-01-21 10:30:23.000 021 33419.02 323.53 2326.53 27.15 2011-01-21 10:30:24.000 021 33418.98 323.49 2326.44 27.15 2011-01-21 10:30:25.000 021 33419.13 323.48 2326.46 27.15 2011-01-21 10:30:26.000 021 33419.15 323.44 2326.44 27.15 2011-01-21 10:30:27.000 021 33419.19 323.43 2326.54 27.15 2011-01-21 10:30:28.000 021 33419.17 323.41 2326.44 27.15 2011-01-21 10:30:29.000 021 33419.25 323.38 2326.41 27.15 2011-01-21 10:30:30.000 021 33419.31 323.30 2326.46 27.15 2011-01-21 10:30:31.000 021 33419.31 323.26 2326.39 27.15 2011-01-21 10:30:32.000 021 33419.25 323.28 2326.43 27.15 2011-01-21 10:30:33.000 021 33419.38 323.22 2326.33 27.15 2011-01-21 10:30:34.000 021 33419.35 323.22 2326.39 27.15 2011-01-21 10:30:35.000 021 33419.38 323.19 2326.31 27.15 2011-01-21 10:30:36.000 021 33419.50 323.17 2326.34 27.15 2011-01-21 10:30:37.000 021 33419.39 323.15 2326.36 27.15 2011-01-21 10:30:38.000 021 33419.44 323.16 2326.28 27.15 2011-01-21 10:30:39.000 021 33419.44 323.14 2326.25 27.15 2011-01-21 10:30:40.000 021 33419.40 323.16 2326.24 27.15 2011-01-21 10:30:41.000 021 33419.34 323.11 2326.21 27.15 2011-01-21 10:30:42.000 021 33419.31 323.15 2326.22 27.15 2011-01-21 10:30:43.000 021 33419.29 323.14 2326.21 27.15 2011-01-21 10:30:44.000 021 33419.28 323.18 2326.09 27.15 2011-01-21 10:30:45.000 021 33419.20 323.19 2326.16 27.15 2011-01-21 10:30:46.000 021 33419.28 323.20 2326.26 27.15 2011-01-21 10:30:47.000 021 33419.17 323.21 2326.16 27.15 2011-01-21 10:30:48.000 021 33419.31 323.27 2326.19 27.15 2011-01-21 10:30:49.000 021 33419.16 323.29 2326.18 27.15 2011-01-21 10:30:50.000 021 33419.20 323.27 2326.19 27.15 2011-01-21 10:30:51.000 021 33419.19 323.31 2326.10 27.15 2011-01-21 10:30:52.000 021 33419.23 323.33 2326.09 27.15 2011-01-21 10:30:53.000 021 33419.25 323.30 2326.24 27.15 2011-01-21 10:30:54.000 021 33419.32 323.31 2326.14 27.15 2011-01-21 10:30:55.000 021 33419.38 323.31 2326.16 27.15 2011-01-21 10:30:56.000 021 33419.38 323.29 2326.18 27.15 2011-01-21 10:30:57.000 021 33419.41 323.29 2326.18 27.15 2011-01-21 10:30:58.000 021 33419.45 323.26 2326.21 27.15 2011-01-21 10:30:59.000 021 33419.34 323.22 2326.09 27.15 2011-01-21 10:31:00.000 021 33419.48 323.19 2326.13 27.15 2011-01-21 10:31:01.000 021 33419.46 323.17 2326.12 27.15 2011-01-21 10:31:02.000 021 33419.47 323.15 2326.15 27.15 2011-01-21 10:31:03.000 021 33419.49 323.16 2326.25 27.15 2011-01-21 10:31:04.000 021 33419.45 323.11 2326.13 27.15 2011-01-21 10:31:05.000 021 33419.53 323.13 2326.11 27.15 2011-01-21 10:31:06.000 021 33419.40 323.09 2326.14 27.15 2011-01-21 10:31:07.000 021 33419.44 323.11 2326.07 27.15 2011-01-21 10:31:08.000 021 33419.50 323.13 2326.06 27.15 2011-01-21 10:31:09.000 021 33419.44 323.07 2326.08 27.15 2011-01-21 10:31:10.000 021 33419.36 323.11 2325.99 27.15 2011-01-21 10:31:11.000 021 33419.39 323.12 2326.06 27.15 2011-01-21 10:31:12.000 021 33419.50 323.08 2326.07 27.15 2011-01-21 10:31:13.000 021 33419.41 323.07 2326.05 27.15 2011-01-21 10:31:14.000 021 33419.42 323.10 2326.01 27.15 2011-01-21 10:31:15.000 021 33419.48 323.09 2326.01 27.15 2011-01-21 10:31:16.000 021 33419.39 323.08 2326.01 27.15 2011-01-21 10:31:17.000 021 33419.51 323.08 2325.97 27.15 2011-01-21 10:31:18.000 021 33419.40 323.15 2326.00 27.15 2011-01-21 10:31:19.000 021 33419.37 323.12 2325.91 27.15 2011-01-21 10:31:20.000 021 33419.45 323.10 2325.96 27.15 2011-01-21 10:31:21.000 021 33419.53 323.06 2325.92 27.15 2011-01-21 10:31:22.000 021 33419.57 323.06 2325.91 27.15 2011-01-21 10:31:23.000 021 33419.45 323.10 2325.97 27.15 2011-01-21 10:31:24.000 021 33419.58 323.04 2325.91 27.15 2011-01-21 10:31:25.000 021 33419.54 323.06 2325.90 27.15 2011-01-21 10:31:26.000 021 33419.53 323.08 2325.96 27.15 2011-01-21 10:31:27.000 021 33419.57 323.07 2325.91 27.15 2011-01-21 10:31:28.000 021 33419.55 323.07 2325.90 27.15 2011-01-21 10:31:29.000 021 33419.46 323.02 2325.90 27.15 2011-01-21 10:31:30.000 021 33419.56 323.05 2325.87 27.15 2011-01-21 10:31:31.000 021 33419.58 323.02 2325.85 27.15 2011-01-21 10:31:32.000 021 33419.56 322.99 2325.88 27.15 2011-01-21 10:31:33.000 021 33419.61 323.03 2325.77 27.15 2011-01-21 10:31:34.000 021 33419.57 323.00 2325.84 27.15 2011-01-21 10:31:35.000 021 33419.59 322.96 2325.77 27.15 2011-01-21 10:31:36.000 021 33419.62 323.00 2325.81 27.15 2011-01-21 10:31:37.000 021 33419.59 323.01 2325.81 27.15 2011-01-21 10:31:38.000 021 33419.63 322.94 2325.76 27.15 2011-01-21 10:31:39.000 021 33419.63 322.96 2325.80 27.15 2011-01-21 10:31:40.000 021 33419.64 322.97 2325.74 27.15 2011-01-21 10:31:41.000 021 33419.74 322.92 2325.75 27.15 2011-01-21 10:31:42.000 021 33419.73 322.89 2325.69 27.15 2011-01-21 10:31:43.000 021 33419.71 322.88 2325.69 27.15 2011-01-21 10:31:44.000 021 33419.69 322.89 2325.82 27.15 2011-01-21 10:31:45.000 021 33419.77 322.89 2325.70 27.15 2011-01-21 10:31:46.000 021 33419.81 322.87 2325.71 27.15 2011-01-21 10:31:47.000 021 33419.68 322.89 2325.73 27.15 2011-01-21 10:31:48.000 021 33419.73 322.87 2325.76 27.15 2011-01-21 10:31:49.000 021 33419.68 322.91 2325.69 27.15 2011-01-21 10:31:50.000 021 33419.74 322.85 2325.66 27.15 2011-01-21 10:31:51.000 021 33419.74 322.90 2325.54 27.15 2011-01-21 10:31:52.000 021 33419.79 322.88 2325.67 27.15 2011-01-21 10:31:53.000 021 33419.75 322.87 2325.57 27.15 2011-01-21 10:31:54.000 021 33419.81 322.87 2325.64 27.14 2011-01-21 10:31:55.000 021 33419.79 322.85 2325.58 27.15 2011-01-21 10:31:56.000 021 33419.82 322.81 2325.61 27.15 2011-01-21 10:31:57.000 021 33419.82 322.82 2325.55 27.15 2011-01-21 10:31:58.000 021 33419.92 322.78 2325.60 27.15 2011-01-21 10:31:59.000 021 33419.81 322.76 2325.57 27.15 2011-01-21 10:32:00.000 021 33420.00 322.76 2325.63 27.15 2011-01-21 10:32:01.000 021 33419.96 322.78 2325.57 27.15 2011-01-21 10:32:02.000 021 33419.89 322.76 2325.60 27.15 2011-01-21 10:32:03.000 021 33419.98 322.66 2325.57 27.15 2011-01-21 10:32:04.000 021 33420.03 322.68 2325.54 27.15 2011-01-21 10:32:05.000 021 33419.96 322.66 2325.56 27.15 2011-01-21 10:32:06.000 021 33419.97 322.68 2325.53 27.15 2011-01-21 10:32:07.000 021 33419.86 322.67 2325.46 27.15 2011-01-21 10:32:08.000 021 33419.90 322.61 2325.51 27.15 2011-01-21 10:32:09.000 021 33419.88 322.62 2325.54 27.15 2011-01-21 10:32:10.000 021 33419.82 322.63 2325.38 27.15 2011-01-21 10:32:11.000 021 33419.78 322.63 2325.44 27.15 2011-01-21 10:32:12.000 021 33419.89 322.63 2325.46 27.14 2011-01-21 10:32:13.000 021 33419.78 322.62 2325.46 27.14 2011-01-21 10:32:14.000 021 33419.73 322.68 2325.37 27.14 2011-01-21 10:32:15.000 021 33419.82 322.66 2325.47 27.15 2011-01-21 10:32:16.000 021 33419.71 322.73 2325.44 27.14 2011-01-21 10:32:17.000 021 33419.68 322.74 2325.43 27.14 2011-01-21 10:32:18.000 021 33419.75 322.73 2325.44 27.15 2011-01-21 10:32:19.000 021 33419.73 322.72 2325.38 27.15 2011-01-21 10:32:20.000 021 33419.75 322.80 2325.45 27.14 2011-01-21 10:32:21.000 021 33419.70 322.80 2325.36 27.14 2011-01-21 10:32:22.000 021 33419.64 322.75 2325.41 27.14 2011-01-21 10:32:23.000 021 33419.68 322.81 2325.45 27.14 2011-01-21 10:32:24.000 021 33419.53 322.83 2325.41 27.14 2011-01-21 10:32:25.000 021 33419.60 322.83 2325.40 27.14 2011-01-21 10:32:26.000 021 33419.66 322.84 2325.44 27.14 2011-01-21 10:32:27.000 021 33419.70 322.81 2325.43 27.14 2011-01-21 10:32:28.000 021 33419.68 322.79 2325.47 27.14 2011-01-21 10:32:29.000 021 33419.77 322.84 2325.41 27.14 2011-01-21 10:32:30.000 021 33419.71 322.78 2325.48 27.14 2011-01-21 10:32:31.000 021 33419.67 322.78 2325.45 27.14 2011-01-21 10:32:32.000 021 33419.77 322.76 2325.49 27.14 2011-01-21 10:32:33.000 021 33419.70 322.76 2325.42 27.14 2011-01-21 10:32:34.000 021 33419.72 322.74 2325.35 27.15 2011-01-21 10:32:35.000 021 33419.82 322.68 2325.45 27.14 2011-01-21 10:32:36.000 021 33419.84 322.70 2325.45 27.14 2011-01-21 10:32:37.000 021 33419.85 322.64 2325.40 27.14 2011-01-21 10:32:38.000 021 33419.92 322.63 2325.37 27.14 2011-01-21 10:32:39.000 021 33420.01 322.59 2325.38 27.14 2011-01-21 10:32:40.000 021 33420.01 322.55 2325.34 27.14 2011-01-21 10:32:41.000 021 33420.00 322.46 2325.37 27.14 2011-01-21 10:32:42.000 021 33420.12 322.48 2325.37 27.14 2011-01-21 10:32:43.000 021 33420.00 322.47 2325.35 27.14 2011-01-21 10:32:44.000 021 33420.12 322.38 2325.24 27.14 2011-01-21 10:32:45.000 021 33420.13 322.37 2325.35 27.14 2011-01-21 10:32:46.000 021 33420.14 322.39 2325.24 27.14 2011-01-21 10:32:47.000 021 33420.12 322.39 2325.23 27.14 2011-01-21 10:32:48.000 021 33420.22 322.32 2325.20 27.14 2011-01-21 10:32:49.000 021 33420.18 322.28 2325.22 27.14 2011-01-21 10:32:50.000 021 33420.14 322.30 2325.16 27.14 2011-01-21 10:32:51.000 021 33420.22 322.25 2325.18 27.14 2011-01-21 10:32:52.000 021 33420.19 322.29 2325.06 27.14 2011-01-21 10:32:53.000 021 33420.25 322.28 2325.10 27.14 2011-01-21 10:32:54.000 021 33420.04 322.27 2325.11 27.14 2011-01-21 10:32:55.000 021 33420.09 322.28 2325.06 27.14 2011-01-21 10:32:56.000 021 33420.08 322.28 2324.99 27.14 2011-01-21 10:32:57.000 021 33419.99 322.34 2325.11 27.14 2011-01-21 10:32:58.000 021 33420.04 322.34 2325.07 27.14 2011-01-21 10:32:59.000 021 33420.04 322.33 2325.06 27.14 2011-01-21 10:33:00.000 021 33420.02 322.36 2325.04 27.14 2011-01-21 10:33:01.000 021 33419.94 322.36 2325.03 27.14 2011-01-21 10:33:02.000 021 33420.01 322.41 2325.02 27.14 2011-01-21 10:33:03.000 021 33419.93 322.44 2325.08 27.14 2011-01-21 10:33:04.000 021 33419.92 322.42 2325.06 27.14 2011-01-21 10:33:05.000 021 33420.11 322.43 2325.01 27.14 2011-01-21 10:33:06.000 021 33419.93 322.46 2325.00 27.14 2011-01-21 10:33:07.000 021 33419.96 322.43 2325.01 27.14 2011-01-21 10:33:08.000 021 33420.03 322.49 2325.01 27.14 2011-01-21 10:33:09.000 021 33419.95 322.44 2325.00 27.14 2011-01-21 10:33:10.000 021 33420.04 322.48 2325.04 27.14 2011-01-21 10:33:11.000 021 33420.01 322.43 2325.04 27.14 2011-01-21 10:33:12.000 021 33420.16 322.42 2325.04 27.14 2011-01-21 10:33:13.000 021 33420.09 322.43 2325.03 27.14 2011-01-21 10:33:14.000 021 33420.19 322.45 2324.98 27.14 2011-01-21 10:33:15.000 021 33420.07 322.38 2325.14 27.14 2011-01-21 10:33:16.000 021 33420.14 322.34 2325.00 27.14 2011-01-21 10:33:17.000 021 33420.17 322.33 2325.06 27.14 2011-01-21 10:33:18.000 021 33420.25 322.32 2324.97 27.14 2011-01-21 10:33:19.000 021 33420.23 322.30 2325.00 27.14 2011-01-21 10:33:20.000 021 33420.26 322.23 2324.98 27.14 2011-01-21 10:33:21.000 021 33420.28 322.19 2324.91 27.14 2011-01-21 10:33:22.000 021 33420.35 322.19 2324.91 27.14 2011-01-21 10:33:23.000 021 33420.26 322.19 2324.98 27.14 2011-01-21 10:33:24.000 021 33420.28 322.14 2325.01 27.14 2011-01-21 10:33:25.000 021 33420.31 322.11 2324.99 27.14 2011-01-21 10:33:26.000 021 33420.29 322.11 2324.92 27.14 2011-01-21 10:33:27.000 021 33420.42 322.11 2324.86 27.14 2011-01-21 10:33:28.000 021 33420.41 322.08 2324.91 27.14 2011-01-21 10:33:29.000 021 33420.26 322.05 2324.92 27.14 2011-01-21 10:33:30.000 021 33420.35 322.12 2324.87 27.14 2011-01-21 10:33:31.000 021 33420.37 322.07 2324.86 27.14 2011-01-21 10:33:32.000 021 33420.39 322.05 2324.84 27.14 2011-01-21 10:33:33.000 021 33420.32 322.00 2324.84 27.14 2011-01-21 10:33:34.000 021 33420.38 322.03 2324.88 27.14 2011-01-21 10:33:35.000 021 33420.45 321.96 2324.83 27.14 2011-01-21 10:33:36.000 021 33420.50 321.98 2324.74 27.14 2011-01-21 10:33:37.000 021 33420.37 321.96 2324.75 27.14 2011-01-21 10:33:38.000 021 33420.50 321.96 2324.79 27.14 2011-01-21 10:33:39.000 021 33420.50 321.96 2324.77 27.14 2011-01-21 10:33:40.000 021 33420.56 321.91 2324.73 27.14 2011-01-21 10:33:41.000 021 33420.51 321.91 2324.78 27.14 2011-01-21 10:33:42.000 021 33420.69 321.84 2324.84 27.14 2011-01-21 10:33:43.000 021 33420.56 321.80 2324.77 27.14 2011-01-21 10:33:44.000 021 33420.53 321.89 2324.75 27.14 2011-01-21 10:33:45.000 021 33420.57 321.86 2324.64 27.14 2011-01-21 10:33:46.000 021 33420.56 321.84 2324.65 27.14 2011-01-21 10:33:47.000 021 33420.69 321.80 2324.66 27.14 2011-01-21 10:33:48.000 021 33420.62 321.79 2324.71 27.14 2011-01-21 10:33:49.000 021 33420.66 321.80 2324.71 27.14 2011-01-21 10:33:50.000 021 33420.66 321.78 2324.69 27.14 2011-01-21 10:33:51.000 021 33420.68 321.74 2324.58 27.14 2011-01-21 10:33:52.000 021 33420.66 321.80 2324.66 27.14 2011-01-21 10:33:53.000 021 33420.62 321.75 2324.61 27.14 2011-01-21 10:33:54.000 021 33420.72 321.71 2324.57 27.14 2011-01-21 10:33:55.000 021 33420.65 321.71 2324.55 27.14 2011-01-21 10:33:56.000 021 33420.65 321.70 2324.53 27.14 2011-01-21 10:33:57.000 021 33420.71 321.74 2324.57 27.14 2011-01-21 10:33:58.000 021 33420.63 321.78 2324.54 27.14 2011-01-21 10:33:59.000 021 33420.68 321.75 2324.48 27.14 2011-01-21 10:34:00.000 021 33420.63 321.79 2324.55 27.14 2011-01-21 10:34:01.000 021 33420.62 321.78 2324.50 27.14 2011-01-21 10:34:02.000 021 33420.65 321.77 2324.51 27.14 2011-01-21 10:34:03.000 021 33420.64 321.75 2324.52 27.14 2011-01-21 10:34:04.000 021 33420.63 321.76 2324.49 27.14 2011-01-21 10:34:05.000 021 33420.66 321.75 2324.53 27.14 2011-01-21 10:34:06.000 021 33420.70 321.74 2324.51 27.14 2011-01-21 10:34:07.000 021 33420.54 321.76 2324.44 27.14 2011-01-21 10:34:08.000 021 33420.54 321.77 2324.42 27.14 2011-01-21 10:34:09.000 021 33420.62 321.76 2324.41 27.14 2011-01-21 10:34:10.000 021 33420.65 321.79 2324.46 27.14 2011-01-21 10:34:11.000 021 33420.62 321.75 2324.43 27.14 2011-01-21 10:34:12.000 021 33420.64 321.77 2324.51 27.14 2011-01-21 10:34:13.000 021 33420.62 321.77 2324.50 27.14 2011-01-21 10:34:14.000 021 33420.71 321.79 2324.51 27.14 2011-01-21 10:34:15.000 021 33420.65 321.72 2324.45 27.14 2011-01-21 10:34:16.000 021 33420.58 321.76 2324.46 27.14 2011-01-21 10:34:17.000 021 33420.66 321.71 2324.48 27.14 2011-01-21 10:34:18.000 021 33420.84 321.69 2324.38 27.14 2011-01-21 10:34:19.000 021 33420.70 321.67 2324.43 27.14 2011-01-21 10:34:20.000 021 33420.73 321.61 2324.47 27.14 2011-01-21 10:34:21.000 021 33420.77 321.61 2324.43 27.14 2011-01-21 10:34:22.000 021 33420.74 321.59 2324.50 27.14 2011-01-21 10:34:23.000 021 33420.81 321.52 2324.48 27.14 2011-01-21 10:34:24.000 021 33420.87 321.53 2324.42 27.14 2011-01-21 10:34:25.000 021 33420.82 321.53 2324.44 27.14 2011-01-21 10:34:26.000 021 33420.82 321.51 2324.45 27.14 2011-01-21 10:34:27.000 021 33420.84 321.48 2324.41 27.14 2011-01-21 10:34:28.000 021 33420.91 321.47 2324.33 27.14 2011-01-21 10:34:29.000 021 33420.86 321.44 2324.32 27.14 2011-01-21 10:34:30.000 021 33420.87 321.51 2324.38 27.14 2011-01-21 10:34:31.000 021 33420.80 321.48 2324.32 27.14 2011-01-21 10:34:32.000 021 33420.73 321.49 2324.29 27.14 2011-01-21 10:34:33.000 021 33420.82 321.46 2324.29 27.14 2011-01-21 10:34:34.000 021 33420.74 321.48 2324.24 27.14 2011-01-21 10:34:35.000 021 33420.84 321.54 2324.23 27.14 2011-01-21 10:34:36.000 021 33420.69 321.57 2324.28 27.14 2011-01-21 10:34:37.000 021 33420.71 321.55 2324.26 27.14 2011-01-21 10:34:38.000 021 33420.71 321.59 2324.31 27.14 2011-01-21 10:34:39.000 021 33420.63 321.61 2324.29 27.14 2011-01-21 10:34:40.000 021 33420.61 321.63 2324.30 27.14 2011-01-21 10:34:41.000 021 33420.70 321.59 2324.32 27.14 2011-01-21 10:34:42.000 021 33420.69 321.61 2324.29 27.14 2011-01-21 10:34:43.000 021 33420.59 321.62 2324.30 27.14 2011-01-21 10:34:44.000 021 33420.63 321.62 2324.32 27.14 2011-01-21 10:34:45.000 021 33420.65 321.64 2324.37 27.14 2011-01-21 10:34:46.000 021 33420.68 321.63 2324.35 27.14 2011-01-21 10:34:47.000 021 33420.67 321.61 2324.26 27.14 2011-01-21 10:34:48.000 021 33420.78 321.59 2324.33 27.14 2011-01-21 10:34:49.000 021 33420.74 321.55 2324.29 27.14 2011-01-21 10:34:50.000 021 33420.75 321.53 2324.36 27.14 2011-01-21 10:34:51.000 021 33420.81 321.50 2324.35 27.14 2011-01-21 10:34:52.000 021 33420.86 321.49 2324.37 27.14 2011-01-21 10:34:53.000 021 33420.72 321.49 2324.38 27.14 2011-01-21 10:34:54.000 021 33420.85 321.46 2324.30 27.14 2011-01-21 10:34:55.000 021 33420.87 321.41 2324.22 27.14 2011-01-21 10:34:56.000 021 33420.93 321.41 2324.29 27.14 2011-01-21 10:34:57.000 021 33420.88 321.36 2324.26 27.14 2011-01-21 10:34:58.000 021 33420.86 321.34 2324.22 27.14 2011-01-21 10:34:59.000 021 33420.95 321.32 2324.29 27.14 2011-01-21 10:35:00.000 021 33420.92 321.30 2324.32 27.14 2011-01-21 10:35:01.000 021 33420.88 321.30 2324.33 27.14 2011-01-21 10:35:02.000 021 33420.94 321.33 2324.19 27.14 2011-01-21 10:35:03.000 021 33420.94 321.27 2324.17 27.14 2011-01-21 10:35:04.000 021 33421.01 321.25 2324.12 27.14 2011-01-21 10:35:05.000 021 33420.93 321.27 2324.21 27.14 2011-01-21 10:35:06.000 021 33420.84 321.26 2324.12 27.14 2011-01-21 10:35:07.000 021 33420.83 321.23 2324.17 27.14 2011-01-21 10:35:08.000 021 33420.96 321.20 2324.26 27.14 2011-01-21 10:35:09.000 021 33420.79 321.27 2324.19 27.14 2011-01-21 10:35:10.000 021 33420.86 321.26 2324.08 27.14 2011-01-21 10:35:11.000 021 33420.81 321.28 2324.19 27.14 2011-01-21 10:35:12.000 021 33420.85 321.26 2324.13 27.14 2011-01-21 10:35:13.000 021 33420.86 321.26 2324.07 27.14 2011-01-21 10:35:14.000 021 33420.81 321.29 2324.03 27.14 2011-01-21 10:35:15.000 021 33420.84 321.32 2324.05 27.14 2011-01-21 10:35:16.000 021 33420.81 321.25 2324.04 27.14 2011-01-21 10:35:17.000 021 33420.86 321.29 2324.08 27.14 2011-01-21 10:35:18.000 021 33420.82 321.30 2323.99 27.14 2011-01-21 10:35:19.000 021 33420.75 321.28 2324.03 27.14 2011-01-21 10:35:20.000 021 33420.82 321.29 2324.08 27.14 2011-01-21 10:35:21.000 021 33420.79 321.29 2324.07 27.14 2011-01-21 10:35:22.000 021 33420.75 321.29 2324.04 27.14 2011-01-21 10:35:23.000 021 33420.88 321.29 2324.08 27.14 2011-01-21 10:35:24.000 021 33420.74 321.31 2323.99 27.14 2011-01-21 10:35:25.000 021 33420.71 321.29 2324.00 27.14 2011-01-21 10:35:26.000 021 33420.90 321.27 2324.08 27.14 2011-01-21 10:35:27.000 021 33420.94 321.28 2324.04 27.14 2011-01-21 10:35:28.000 021 33420.90 321.27 2324.07 27.14 2011-01-21 10:35:29.000 021 33420.96 321.25 2324.03 27.14 2011-01-21 10:35:30.000 021 33420.94 321.20 2323.96 27.14 2011-01-21 10:35:31.000 021 33420.97 321.17 2324.03 27.14 2011-01-21 10:35:32.000 021 33421.09 321.16 2323.95 27.14 2011-01-21 10:35:33.000 021 33421.10 321.10 2324.01 27.14 2011-01-21 10:35:34.000 021 33421.03 321.09 2324.07 27.14 2011-01-21 10:35:35.000 021 33421.11 321.05 2324.11 27.14 2011-01-21 10:35:36.000 021 33421.22 321.02 2324.06 27.14 2011-01-21 10:35:37.000 021 33421.11 321.01 2324.04 27.14 2011-01-21 10:35:38.000 021 33421.21 320.93 2323.93 27.14 2011-01-21 10:35:39.000 021 33421.17 320.92 2323.96 27.14 2011-01-21 10:35:40.000 021 33421.17 320.93 2323.92 27.14 2011-01-21 10:35:41.000 021 33421.18 320.88 2323.93 27.14 2011-01-21 10:35:42.000 021 33421.17 320.86 2323.93 27.14 2011-01-21 10:35:43.000 021 33421.19 320.84 2323.86 27.14 2011-01-21 10:35:44.000 021 33421.27 320.83 2323.89 27.14 2011-01-21 10:35:45.000 021 33421.20 320.84 2323.85 27.14 2011-01-21 10:35:46.000 021 33421.19 320.82 2323.88 27.14 2011-01-21 10:35:47.000 021 33421.22 320.83 2323.83 27.14 2011-01-21 10:35:48.000 021 33421.20 320.82 2323.79 27.14 2011-01-21 10:35:49.000 021 33421.17 320.83 2323.82 27.14 2011-01-21 10:35:50.000 021 33421.19 320.82 2323.78 27.14 2011-01-21 10:35:51.000 021 33421.14 320.81 2323.78 27.14 2011-01-21 10:35:52.000 021 33421.07 320.85 2323.78 27.14 2011-01-21 10:35:53.000 021 33421.07 320.83 2323.65 27.14 2011-01-21 10:35:54.000 021 33421.18 320.88 2323.82 27.14 2011-01-21 10:35:55.000 021 33421.10 320.85 2323.80 27.14 2011-01-21 10:35:56.000 021 33421.11 320.87 2323.74 27.14 2011-01-21 10:35:57.000 021 33421.05 320.86 2323.79 27.14 2011-01-21 10:35:58.000 021 33421.10 320.87 2323.83 27.14 2011-01-21 10:35:59.000 021 33421.03 320.93 2323.82 27.14 2011-01-21 10:36:00.000 021 33421.13 320.93 2323.83 27.14 2011-01-21 10:36:01.000 021 33421.04 320.92 2323.79 27.14 2011-01-21 10:36:02.000 021 33421.12 320.97 2323.76 27.14 2011-01-21 10:36:03.000 021 33421.03 320.91 2323.69 27.14 2011-01-21 10:36:04.000 021 33421.08 320.97 2323.72 27.14 2011-01-21 10:36:05.000 021 33420.97 320.93 2323.74 27.14 2011-01-21 10:36:06.000 021 33421.12 320.91 2323.72 27.14 2011-01-21 10:36:07.000 021 33421.10 320.90 2323.74 27.14 2011-01-21 10:36:08.000 021 33421.05 320.94 2323.76 27.14 2011-01-21 10:36:09.000 021 33421.07 320.89 2323.82 27.14 2011-01-21 10:36:10.000 021 33421.09 320.90 2323.71 27.14 2011-01-21 10:36:11.000 021 33421.06 320.90 2323.88 27.14 2011-01-21 10:36:12.000 021 33421.17 320.86 2323.75 27.14 2011-01-21 10:36:13.000 021 33421.09 320.83 2323.74 27.14 2011-01-21 10:36:14.000 021 33421.15 320.82 2323.82 27.14 2011-01-21 10:36:15.000 021 33421.17 320.81 2323.87 27.14 2011-01-21 10:36:16.000 021 33421.18 320.83 2323.81 27.14 2011-01-21 10:36:17.000 021 33421.21 320.80 2323.75 27.14 2011-01-21 10:36:18.000 021 33421.24 320.82 2323.70 27.14 2011-01-21 10:36:19.000 021 33421.25 320.75 2323.67 27.14 2011-01-21 10:36:20.000 021 33421.24 320.74 2323.77 27.14 2011-01-21 10:36:21.000 021 33421.33 320.72 2323.70 27.14 2011-01-21 10:36:22.000 021 33421.34 320.72 2323.67 27.14 2011-01-21 10:36:23.000 021 33421.30 320.70 2323.69 27.14 2011-01-21 10:36:24.000 021 33421.40 320.70 2323.64 27.14 2011-01-21 10:36:25.000 021 33421.28 320.69 2323.70 27.14 2011-01-21 10:36:26.000 021 33421.36 320.70 2323.67 27.14 2011-01-21 10:36:27.000 021 33421.34 320.61 2323.62 27.14 2011-01-21 10:36:28.000 021 33421.33 320.62 2323.59 27.14 2011-01-21 10:36:29.000 021 33421.47 320.58 2323.64 27.14 2011-01-21 10:36:30.000 021 33421.40 320.60 2323.64 27.14 2011-01-21 10:36:31.000 021 33421.42 320.57 2323.61 27.14 2011-01-21 10:36:32.000 021 33421.53 320.56 2323.61 27.14 2011-01-21 10:36:33.000 021 33421.51 320.50 2323.61 27.14 2011-01-21 10:36:34.000 021 33421.58 320.51 2323.55 27.14 2011-01-21 10:36:35.000 021 33421.51 320.46 2323.54 27.14 2011-01-21 10:36:36.000 021 33421.71 320.39 2323.56 27.14 2011-01-21 10:36:37.000 021 33421.67 320.40 2323.51 27.14 2011-01-21 10:36:38.000 021 33421.68 320.41 2323.48 27.14 2011-01-21 10:36:39.000 021 33421.71 320.35 2323.43 27.14 2011-01-21 10:36:40.000 021 33421.75 320.36 2323.38 27.14 2011-01-21 10:36:41.000 021 33421.76 320.31 2323.42 27.14 2011-01-21 10:36:42.000 021 33421.84 320.33 2323.33 27.14 2011-01-21 10:36:43.000 021 33421.77 320.26 2323.28 27.14 2011-01-21 10:36:44.000 021 33421.81 320.32 2323.36 27.14 2011-01-21 10:36:45.000 021 33421.77 320.32 2323.23 27.14 2011-01-21 10:36:46.000 021 33421.71 320.30 2323.32 27.14 2011-01-21 10:36:47.000 021 33421.80 320.34 2323.29 27.14 2011-01-21 10:36:48.000 021 33421.80 320.27 2323.23 27.14 2011-01-21 10:36:49.000 021 33421.68 320.24 2323.27 27.14 2011-01-21 10:36:50.000 021 33421.71 320.31 2323.34 27.14 2011-01-21 10:36:51.000 021 33421.74 320.32 2323.30 27.14 2011-01-21 10:36:52.000 021 33421.71 320.34 2323.19 27.14 2011-01-21 10:36:53.000 021 33421.71 320.32 2323.19 27.14 2011-01-21 10:36:54.000 021 33421.65 320.36 2323.24 27.14 2011-01-21 10:36:55.000 021 33421.61 320.38 2323.21 27.14 2011-01-21 10:36:56.000 021 33421.68 320.39 2323.21 27.14 2011-01-21 10:36:57.000 021 33421.73 320.42 2323.11 27.14 2011-01-21 10:36:58.000 021 33421.62 320.33 2323.20 27.14 2011-01-21 10:36:59.000 021 33421.72 320.39 2323.20 27.14 2011-01-21 10:37:00.000 021 33421.74 320.37 2323.18 27.14 2011-01-21 10:37:01.000 021 33421.65 320.33 2323.26 27.14 2011-01-21 10:37:02.000 021 33421.76 320.39 2323.20 27.14 2011-01-21 10:37:03.000 021 33421.82 320.35 2323.16 27.14 2011-01-21 10:37:04.000 021 33421.77 320.33 2323.17 27.14 2011-01-21 10:37:05.000 021 33421.87 320.31 2323.14 27.14 2011-01-21 10:37:06.000 021 33421.80 320.32 2323.14 27.14 2011-01-21 10:37:07.000 021 33421.77 320.30 2323.14 27.14 2011-01-21 10:37:08.000 021 33421.82 320.26 2323.16 27.14 2011-01-21 10:37:09.000 021 33421.84 320.21 2323.14 27.14 2011-01-21 10:37:10.000 021 33421.90 320.24 2323.05 27.14 2011-01-21 10:37:11.000 021 33421.89 320.20 2323.10 27.14 2011-01-21 10:37:12.000 021 33421.95 320.15 2323.02 27.14 2011-01-21 10:37:13.000 021 33421.82 320.14 2323.02 27.14 2011-01-21 10:37:14.000 021 33421.95 320.14 2323.08 27.14 2011-01-21 10:37:15.000 021 33421.94 320.09 2323.10 27.14 2011-01-21 10:37:16.000 021 33421.93 320.09 2323.03 27.14 2011-01-21 10:37:17.000 021 33421.95 320.05 2323.06 27.14 2011-01-21 10:37:18.000 021 33422.01 320.11 2323.03 27.14 2011-01-21 10:37:19.000 021 33421.96 320.08 2323.01 27.14 2011-01-21 10:37:20.000 021 33422.00 320.04 2323.07 27.14 2011-01-21 10:37:21.000 021 33421.99 320.05 2322.99 27.14 2011-01-21 10:37:22.000 021 33421.96 320.09 2323.07 27.14 2011-01-21 10:37:23.000 021 33421.96 320.11 2322.99 27.14 2011-01-21 10:37:24.000 021 33421.89 320.08 2323.02 27.14 2011-01-21 10:37:25.000 021 33421.87 320.08 2322.93 27.14 2011-01-21 10:37:26.000 021 33421.93 320.08 2323.01 27.14 2011-01-21 10:37:27.000 021 33421.97 320.11 2323.05 27.14 2011-01-21 10:37:28.000 021 33421.82 320.12 2323.03 27.14 2011-01-21 10:37:29.000 021 33421.97 320.10 2322.94 27.14 2011-01-21 10:37:30.000 021 33421.97 320.07 2322.99 27.14 2011-01-21 10:37:31.000 021 33421.97 320.06 2323.01 27.14 2011-01-21 10:37:32.000 021 33421.95 320.09 2322.96 27.14 2011-01-21 10:37:33.000 021 33421.99 320.09 2322.91 27.14 2011-01-21 10:37:34.000 021 33421.97 320.07 2322.98 27.14 2011-01-21 10:37:35.000 021 33421.98 320.08 2322.86 27.14 2011-01-21 10:37:36.000 021 33422.08 320.05 2322.90 27.14 2011-01-21 10:37:37.000 021 33422.05 320.04 2322.93 27.14 2011-01-21 10:37:38.000 021 33422.07 320.00 2322.86 27.14 2011-01-21 10:37:39.000 021 33422.07 319.99 2322.92 27.14 2011-01-21 10:37:40.000 021 33422.02 319.97 2322.89 27.14 2011-01-21 10:37:41.000 021 33422.23 319.98 2322.77 27.14 2011-01-21 10:37:42.000 021 33422.18 319.94 2322.87 27.14 2011-01-21 10:37:43.000 021 33422.20 319.89 2322.89 27.14 2011-01-21 10:37:44.000 021 33422.25 319.88 2322.82 27.14 2011-01-21 10:37:45.000 021 33422.24 319.85 2322.89 27.14 2011-01-21 10:37:46.000 021 33422.32 319.82 2322.78 27.14 2011-01-21 10:37:47.000 021 33422.21 319.81 2322.76 27.14 2011-01-21 10:37:48.000 021 33422.25 319.81 2322.79 27.14 2011-01-21 10:37:49.000 021 33422.21 319.77 2322.80 27.14 2011-01-21 10:37:50.000 021 33422.30 319.79 2322.80 27.14 2011-01-21 10:37:51.000 021 33422.35 319.75 2322.75 27.14 2011-01-21 10:37:52.000 021 33422.33 319.76 2322.77 27.14 2011-01-21 10:37:53.000 021 33422.39 319.69 2322.70 27.14 2011-01-21 10:37:54.000 021 33422.40 319.74 2322.76 27.14 2011-01-21 10:37:55.000 021 33422.32 319.72 2322.74 27.14 2011-01-21 10:37:56.000 021 33422.40 319.67 2322.73 27.14 2011-01-21 10:37:57.000 021 33422.35 319.68 2322.61 27.14 2011-01-21 10:37:58.000 021 33422.27 319.68 2322.59 27.14 2011-01-21 10:37:59.000 021 33422.45 319.68 2322.66 27.14 2011-01-21 10:38:00.000 021 33422.46 319.63 2322.55 27.14 2011-01-21 10:38:01.000 021 33422.41 319.66 2322.58 27.14 2011-01-21 10:38:02.000 021 33422.49 319.67 2322.61 27.14 2011-01-21 10:38:03.000 021 33422.52 319.66 2322.62 27.14 2011-01-21 10:38:04.000 021 33422.30 319.67 2322.66 27.14 2011-01-21 10:38:05.000 021 33422.57 319.65 2322.53 27.14 2011-01-21 10:38:06.000 021 33422.51 319.68 2322.61 27.14 2011-01-21 10:38:07.000 021 33422.45 319.66 2322.62 27.14 2011-01-21 10:38:08.000 021 33422.56 319.66 2322.59 27.14 2011-01-21 10:38:09.000 021 33422.49 319.64 2322.56 27.14 2011-01-21 10:38:10.000 021 33422.39 319.65 2322.57 27.14 2011-01-21 10:38:11.000 021 33422.52 319.59 2322.51 27.14 2011-01-21 10:38:12.000 021 33422.48 319.60 2322.51 27.14 2011-01-21 10:38:13.000 021 33422.41 319.60 2322.51 27.14 2011-01-21 10:38:14.000 021 33422.54 319.61 2322.47 27.14 2011-01-21 10:38:15.000 021 33422.42 319.62 2322.52 27.14 2011-01-21 10:38:16.000 021 33422.48 319.62 2322.49 27.14 2011-01-21 10:38:17.000 021 33422.45 319.61 2322.48 27.14 2011-01-21 10:38:18.000 021 33422.60 319.62 2322.47 27.14 2011-01-21 10:38:19.000 021 33422.50 319.61 2322.50 27.14 2011-01-21 10:38:20.000 021 33422.36 319.59 2322.37 27.14 2011-01-21 10:38:21.000 021 33422.36 319.63 2322.47 27.14 2011-01-21 10:38:22.000 021 33422.30 319.63 2322.39 27.14 2011-01-21 10:38:23.000 021 33422.36 319.65 2322.47 27.14 2011-01-21 10:38:24.000 021 33422.49 319.65 2322.52 27.14 2011-01-21 10:38:25.000 021 33422.29 319.65 2322.47 27.14 2011-01-21 10:38:26.000 021 33422.30 319.68 2322.51 27.14 2011-01-21 10:38:27.000 021 33422.24 319.75 2322.44 27.14 2011-01-21 10:38:28.000 021 33422.28 319.76 2322.53 27.14 2011-01-21 10:38:29.000 021 33422.19 319.74 2322.49 27.14 2011-01-21 10:38:30.000 021 33422.21 319.78 2322.46 27.14 2011-01-21 10:38:31.000 021 33422.10 319.79 2322.51 27.14 2011-01-21 10:38:32.000 021 33422.15 319.82 2322.52 27.14 2011-01-21 10:38:33.000 021 33422.00 319.89 2322.47 27.14 2011-01-21 10:38:34.000 021 33421.99 319.86 2322.41 27.14 2011-01-21 10:38:35.000 021 33422.03 319.91 2322.47 27.14 2011-01-21 10:38:36.000 021 33422.07 319.92 2322.49 27.14 2011-01-21 10:38:37.000 021 33421.92 319.97 2322.51 27.14 2011-01-21 10:38:38.000 021 33421.93 319.97 2322.53 27.14 2011-01-21 10:38:39.000 021 33421.89 320.00 2322.56 27.14 2011-01-21 10:38:40.000 021 33421.86 320.02 2322.55 27.14 2011-01-21 10:38:41.000 021 33421.83 319.98 2322.60 27.14 2011-01-21 10:38:42.000 021 33421.92 320.00 2322.59 27.14 2011-01-21 10:38:43.000 021 33421.86 319.97 2322.62 27.14 2011-01-21 10:38:44.000 021 33421.82 319.98 2322.70 27.14 2011-01-21 10:38:45.000 021 33421.90 320.00 2322.74 27.14 2011-01-21 10:38:46.000 021 33421.83 319.93 2322.74 27.14 2011-01-21 10:38:47.000 021 33421.84 319.88 2322.77 27.14 2011-01-21 10:38:48.000 021 33422.02 319.86 2322.73 27.14 2011-01-21 10:38:49.000 021 33422.04 319.82 2322.74 27.14 2011-01-21 10:38:50.000 021 33422.02 319.77 2322.68 27.14 2011-01-21 10:38:51.000 021 33422.11 319.68 2322.72 27.14 2011-01-21 10:38:52.000 021 33422.01 319.71 2322.74 27.14 2011-01-21 10:38:53.000 021 33422.23 319.62 2322.77 27.14 2011-01-21 10:38:54.000 021 33422.23 319.59 2322.74 27.14 2011-01-21 10:38:55.000 021 33422.27 319.55 2322.73 27.14 2011-01-21 10:38:56.000 021 33422.30 319.44 2322.81 27.14 2011-01-21 10:38:57.000 021 33422.41 319.43 2322.71 27.14 2011-01-21 10:38:58.000 021 33422.33 319.43 2322.65 27.14 2011-01-21 10:38:59.000 021 33422.42 319.34 2322.68 27.14 2011-01-21 10:39:00.000 021 33422.57 319.26 2322.68 27.14 2011-01-21 10:39:01.000 021 33422.49 319.25 2322.71 27.14 2011-01-21 10:39:02.000 021 33422.46 319.19 2322.66 27.14 2011-01-21 10:39:03.000 021 33422.51 319.18 2322.62 27.14 2011-01-21 10:39:04.000 021 33422.36 319.13 2322.60 27.14 2011-01-21 10:39:05.000 021 33422.58 319.17 2322.53 27.14 2011-01-21 10:39:06.000 021 33422.57 319.11 2322.50 27.14 2011-01-21 10:39:07.000 021 33422.50 319.10 2322.45 27.14 2011-01-21 10:39:08.000 021 33422.49 319.10 2322.52 27.14 2011-01-21 10:39:09.000 021 33422.46 319.13 2322.41 27.14 2011-01-21 10:39:10.000 021 33422.46 319.12 2322.40 27.14 2011-01-21 10:39:11.000 021 33422.34 319.09 2322.42 27.14 2011-01-21 10:39:12.000 021 33422.46 319.11 2322.52 27.14 2011-01-21 10:39:13.000 021 33422.39 319.09 2322.45 27.14 2011-01-21 10:39:14.000 021 33422.48 319.10 2322.36 27.14 2011-01-21 10:39:15.000 021 33422.47 319.18 2322.36 27.14 2011-01-21 10:39:16.000 021 33422.42 319.17 2322.39 27.14 2011-01-21 10:39:17.000 021 33422.38 319.17 2322.38 27.14 2011-01-21 10:39:18.000 021 33422.43 319.15 2322.37 27.14 2011-01-21 10:39:19.000 021 33422.33 319.17 2322.40 27.14 2011-01-21 10:39:20.000 021 33422.40 319.15 2322.35 27.14 2011-01-21 10:39:21.000 021 33422.39 319.21 2322.36 27.14 2011-01-21 10:39:22.000 021 33422.52 319.19 2322.29 27.14 2011-01-21 10:39:23.000 021 33422.34 319.21 2322.29 27.14 2011-01-21 10:39:24.000 021 33422.51 319.18 2322.39 27.14 2011-01-21 10:39:25.000 021 33422.51 319.16 2322.34 27.14 2011-01-21 10:39:26.000 021 33422.56 319.17 2322.34 27.14 2011-01-21 10:39:27.000 021 33422.57 319.19 2322.24 27.14 2011-01-21 10:39:28.000 021 33422.60 319.15 2322.18 27.14 2011-01-21 10:39:29.000 021 33422.57 319.14 2322.33 27.14 2011-01-21 10:39:30.000 021 33422.61 319.10 2322.27 27.14 2011-01-21 10:39:31.000 021 33422.60 319.10 2322.27 27.14 2011-01-21 10:39:32.000 021 33422.65 319.05 2322.32 27.14 2011-01-21 10:39:33.000 021 33422.70 319.08 2322.31 27.14 2011-01-21 10:39:34.000 021 33422.64 319.02 2322.21 27.14 2011-01-21 10:39:35.000 021 33422.70 319.04 2322.30 27.14 2011-01-21 10:39:36.000 021 33422.62 319.01 2322.30 27.14 2011-01-21 10:39:37.000 021 33422.71 318.99 2322.30 27.14 2011-01-21 10:39:38.000 021 33422.68 318.94 2322.24 27.14 2011-01-21 10:39:39.000 021 33422.84 318.99 2322.29 27.14 2011-01-21 10:39:40.000 021 33422.73 318.93 2322.20 27.14 2011-01-21 10:39:41.000 021 33422.73 318.93 2322.18 27.14 2011-01-21 10:39:42.000 021 33422.65 318.88 2322.12 27.14 2011-01-21 10:39:43.000 021 33422.68 318.89 2322.14 27.14 2011-01-21 10:39:44.000 021 33422.83 318.88 2322.18 27.14 2011-01-21 10:39:45.000 021 33422.80 318.85 2322.18 27.14 2011-01-21 10:39:46.000 021 33422.77 318.85 2322.14 27.14 2011-01-21 10:39:47.000 021 33422.86 318.85 2322.16 27.14 2011-01-21 10:39:48.000 021 33422.87 318.82 2322.30 27.14 2011-01-21 10:39:49.000 021 33422.77 318.79 2322.21 27.14 2011-01-21 10:39:50.000 021 33422.74 318.79 2322.11 27.14 2011-01-21 10:39:51.000 021 33422.83 318.76 2322.16 27.14 2011-01-21 10:39:52.000 021 33422.76 318.82 2322.09 27.14 2011-01-21 10:39:53.000 021 33422.88 318.75 2322.11 27.14 2011-01-21 10:39:54.000 021 33422.81 318.75 2321.96 27.14 2011-01-21 10:39:55.000 021 33422.86 318.76 2322.01 27.14 2011-01-21 10:39:56.000 021 33422.92 318.72 2322.05 27.14 2011-01-21 10:39:57.000 021 33422.90 318.66 2321.99 27.14 2011-01-21 10:39:58.000 021 33422.93 318.66 2322.11 27.14 2011-01-21 10:39:59.000 021 33422.90 318.68 2322.04 27.14 2011-01-21 10:40:00.000 021 33422.94 318.67 2322.05 27.14 2011-01-21 10:40:01.000 021 33422.98 318.67 2322.00 27.14 2011-01-21 10:40:02.000 021 33422.92 318.63 2321.96 27.14 2011-01-21 10:40:03.000 021 33423.02 318.63 2321.88 27.14 2011-01-21 10:40:04.000 021 33422.93 318.60 2321.94 27.14 2011-01-21 10:40:05.000 021 33423.09 318.60 2321.90 27.14 2011-01-21 10:40:06.000 021 33422.96 318.62 2321.87 27.14 2011-01-21 10:40:07.000 021 33422.97 318.58 2321.90 27.14 2011-01-21 10:40:08.000 021 33423.11 318.59 2321.90 27.14 2011-01-21 10:40:09.000 021 33422.99 318.57 2321.89 27.14 2011-01-21 10:40:10.000 021 33423.02 318.57 2321.84 27.14 2011-01-21 10:40:11.000 021 33423.10 318.57 2321.86 27.14 2011-01-21 10:40:12.000 021 33423.09 318.54 2321.83 27.14 2011-01-21 10:40:13.000 021 33423.02 318.54 2321.81 27.14 2011-01-21 10:40:14.000 021 33423.03 318.56 2321.89 27.14 2011-01-21 10:40:15.000 021 33423.11 318.62 2321.84 27.14 2011-01-21 10:40:16.000 021 33423.08 318.56 2321.79 27.14 2011-01-21 10:40:17.000 021 33423.07 318.58 2321.81 27.14 2011-01-21 10:40:18.000 021 33423.22 318.62 2321.74 27.14 2011-01-21 10:40:19.000 021 33423.12 318.59 2321.78 27.14 2011-01-21 10:40:20.000 021 33423.18 318.58 2321.73 27.14 2011-01-21 10:40:21.000 021 33423.15 318.58 2321.77 27.14 2011-01-21 10:40:22.000 021 33423.08 318.54 2321.70 27.14 2011-01-21 10:40:23.000 021 33423.16 318.56 2321.69 27.14 2011-01-21 10:40:24.000 021 33423.09 318.56 2321.77 27.14 2011-01-21 10:40:25.000 021 33423.06 318.53 2321.75 27.14 2011-01-21 10:40:26.000 021 33423.15 318.55 2321.79 27.14 2011-01-21 10:40:27.000 021 33423.17 318.55 2321.73 27.14 2011-01-21 10:40:28.000 021 33423.08 318.56 2321.81 27.14 2011-01-21 10:40:29.000 021 33423.10 318.55 2321.66 27.14 2011-01-21 10:40:30.000 021 33423.21 318.54 2321.72 27.14 2011-01-21 10:40:31.000 021 33423.11 318.54 2321.71 27.14 2011-01-21 10:40:32.000 021 33423.07 318.54 2321.67 27.14 2011-01-21 10:40:33.000 021 33423.14 318.51 2321.71 27.14 2011-01-21 10:40:34.000 021 33422.98 318.55 2321.71 27.14 2011-01-21 10:40:35.000 021 33423.11 318.53 2321.69 27.14 2011-01-21 10:40:36.000 021 33423.11 318.52 2321.74 27.14 2011-01-21 10:40:37.000 021 33423.02 318.53 2321.65 27.14 2011-01-21 10:40:38.000 021 33423.04 318.50 2321.73 27.14 2011-01-21 10:40:39.000 021 33422.99 318.49 2321.68 27.14 2011-01-21 10:40:40.000 021 33422.98 318.48 2321.74 27.14 2011-01-21 10:40:41.000 021 33422.96 318.49 2321.72 27.14 2011-01-21 10:40:42.000 021 33422.95 318.52 2321.70 27.14 2011-01-21 10:40:43.000 021 33422.92 318.49 2321.74 27.14 2011-01-21 10:40:44.000 021 33422.94 318.54 2321.69 27.14 2011-01-21 10:40:45.000 021 33422.82 318.58 2321.75 27.14 2011-01-21 10:40:46.000 021 33422.86 318.54 2321.72 27.14 2011-01-21 10:40:47.000 021 33422.86 318.58 2321.75 27.14 2011-01-21 10:40:48.000 021 33422.85 318.56 2321.75 27.14 2011-01-21 10:40:49.000 021 33422.82 318.61 2321.80 27.14 2011-01-21 10:40:50.000 021 33422.77 318.55 2321.83 27.14 2011-01-21 10:40:51.000 021 33422.77 318.62 2321.78 27.14 2011-01-21 10:40:52.000 021 33422.74 318.60 2321.80 27.14 2011-01-21 10:40:53.000 021 33422.85 318.62 2321.79 27.14 2011-01-21 10:40:54.000 021 33422.76 318.62 2321.69 27.14 2011-01-21 10:40:55.000 021 33422.82 318.63 2321.78 27.14 2011-01-21 10:40:56.000 021 33422.85 318.64 2321.81 27.14 2011-01-21 10:40:57.000 021 33422.87 318.62 2321.89 27.14 2011-01-21 10:40:58.000 021 33422.72 318.65 2321.89 27.14 2011-01-21 10:40:59.000 021 33422.95 318.60 2321.81 27.14 2011-01-21 10:41:00.000 021 33422.92 318.55 2321.72 27.13 2011-01-21 10:41:01.000 021 33422.92 318.56 2321.73 27.14 2011-01-21 10:41:02.000 021 33422.98 318.50 2321.86 27.14 2011-01-21 10:41:03.000 021 33422.94 318.44 2321.75 27.13 2011-01-21 10:41:04.000 021 33422.95 318.45 2321.82 27.14 2011-01-21 10:41:05.000 021 33423.01 318.43 2321.79 27.14 2011-01-21 10:41:06.000 021 33422.98 318.33 2321.84 27.14 2011-01-21 10:41:07.000 021 33423.13 318.35 2321.80 27.14 2011-01-21 10:41:08.000 021 33423.08 318.33 2321.74 27.14 2011-01-21 10:41:09.000 021 33423.15 318.31 2321.80 27.13 2011-01-21 10:41:10.000 021 33423.12 318.24 2321.80 27.13 2011-01-21 10:41:11.000 021 33423.11 318.29 2321.72 27.13 2011-01-21 10:41:12.000 021 33423.13 318.27 2321.65 27.14 2011-01-21 10:41:13.000 021 33423.01 318.21 2321.78 27.14 2011-01-21 10:41:14.000 021 33423.07 318.21 2321.74 27.13 2011-01-21 10:41:15.000 021 33423.09 318.21 2321.71 27.14 2011-01-21 10:41:16.000 021 33423.13 318.23 2321.72 27.13 2011-01-21 10:41:17.000 021 33423.17 318.23 2321.64 27.14 2011-01-21 10:41:18.000 021 33423.15 318.14 2321.74 27.14 2011-01-21 10:41:19.000 021 33423.20 318.26 2321.71 27.13 2011-01-21 10:41:20.000 021 33423.14 318.21 2321.71 27.13 2011-01-21 10:41:21.000 021 33423.18 318.23 2321.67 27.14 2011-01-21 10:41:22.000 021 33423.16 318.23 2321.64 27.13 2011-01-21 10:41:23.000 021 33423.07 318.23 2321.71 27.13 2011-01-21 10:41:24.000 021 33423.23 318.19 2321.57 27.13 2011-01-21 10:41:25.000 021 33423.23 318.21 2321.69 27.13 2011-01-21 10:41:26.000 021 33423.15 318.22 2321.65 27.14 2011-01-21 10:41:27.000 021 33423.26 318.21 2321.62 27.13 2011-01-21 10:41:28.000 021 33423.23 318.18 2321.52 27.13 2011-01-21 10:41:29.000 021 33423.25 318.14 2321.59 27.13 2011-01-21 10:41:30.000 021 33423.29 318.16 2321.57 27.13 2011-01-21 10:41:31.000 021 33423.31 318.15 2321.59 27.13 2011-01-21 10:41:32.000 021 33423.31 318.15 2321.50 27.13 2011-01-21 10:41:33.000 021 33423.30 318.13 2321.57 27.13 2011-01-21 10:41:34.000 021 33423.29 318.11 2321.49 27.13 2011-01-21 10:41:35.000 021 33423.24 318.06 2321.59 27.13 2011-01-21 10:41:36.000 021 33423.29 318.07 2321.56 27.13 2011-01-21 10:41:37.000 021 33423.23 318.03 2321.50 27.13 2011-01-21 10:41:38.000 021 33423.32 318.04 2321.54 27.13 2011-01-21 10:41:39.000 021 33423.27 318.10 2321.49 27.13 2011-01-21 10:41:40.000 021 33423.30 318.08 2321.50 27.14 2011-01-21 10:41:41.000 021 33423.21 318.07 2321.56 27.13 2011-01-21 10:41:42.000 021 33423.32 318.05 2321.54 27.14 2011-01-21 10:41:43.000 021 33423.39 318.02 2321.55 27.13 2011-01-21 10:41:44.000 021 33423.27 318.00 2321.50 27.14 2011-01-21 10:41:45.000 021 33423.29 318.04 2321.53 27.14 2011-01-21 10:41:46.000 021 33423.34 318.07 2321.46 27.14 2011-01-21 10:41:47.000 021 33423.41 318.01 2321.46 27.14 2011-01-21 10:41:48.000 021 33423.40 317.97 2321.52 27.14 2011-01-21 10:41:49.000 021 33423.23 318.03 2321.42 27.14 2011-01-21 10:41:50.000 021 33423.33 318.04 2321.37 27.14 2011-01-21 10:41:51.000 021 33423.32 318.02 2321.50 27.14 2011-01-21 10:41:52.000 021 33423.36 317.98 2321.40 27.14 2011-01-21 10:41:53.000 021 33423.29 317.99 2321.44 27.14 2011-01-21 10:41:54.000 021 33423.28 317.97 2321.49 27.14 2011-01-21 10:41:55.000 021 33423.33 317.97 2321.39 27.14 2011-01-21 10:41:56.000 021 33423.29 317.94 2321.47 27.14 2011-01-21 10:41:57.000 021 33423.43 317.93 2321.45 27.14 2011-01-21 10:41:58.000 021 33423.45 317.93 2321.41 27.14 2011-01-21 10:41:59.000 021 33423.41 317.97 2321.41 27.14 2011-01-21 10:42:00.000 021 33423.39 317.93 2321.47 27.14 2011-01-21 10:42:01.000 021 33423.42 317.91 2321.40 27.14 2011-01-21 10:42:02.000 021 33423.38 317.86 2321.41 27.14 2011-01-21 10:42:03.000 021 33423.35 317.89 2321.47 27.14 2011-01-21 10:42:04.000 021 33423.44 317.92 2321.39 27.14 2011-01-21 10:42:05.000 021 33423.40 317.90 2321.44 27.14 2011-01-21 10:42:06.000 021 33423.42 317.92 2321.34 27.14 2011-01-21 10:42:07.000 021 33423.48 317.90 2321.40 27.14 2011-01-21 10:42:08.000 021 33423.52 317.90 2321.35 27.14 2011-01-21 10:42:09.000 021 33423.56 317.92 2321.41 27.14 2011-01-21 10:42:10.000 021 33423.48 317.88 2321.41 27.14 2011-01-21 10:42:11.000 021 33423.56 317.91 2321.34 27.14 2011-01-21 10:42:12.000 021 33423.53 317.92 2321.39 27.14 2011-01-21 10:42:13.000 021 33423.66 317.92 2321.25 27.14 2011-01-21 10:42:14.000 021 33423.60 317.87 2321.20 27.14 2011-01-21 10:42:15.000 021 33423.61 317.88 2321.32 27.14 2011-01-21 10:42:16.000 021 33423.69 317.83 2321.25 27.14 2011-01-21 10:42:17.000 021 33423.69 317.82 2321.25 27.14 2011-01-21 10:42:18.000 021 33423.72 317.80 2321.35 27.14 2011-01-21 10:42:19.000 021 33423.83 317.74 2321.24 27.14 2011-01-21 10:42:20.000 021 33423.76 317.73 2321.24 27.14 2011-01-21 10:42:21.000 021 33423.92 317.71 2321.24 27.14 2011-01-21 10:42:22.000 021 33423.84 317.70 2321.30 27.14 2011-01-21 10:42:23.000 021 33423.83 317.69 2321.13 27.14 2011-01-21 10:42:24.000 021 33423.92 317.67 2321.26 27.14 2011-01-21 10:42:25.000 021 33423.92 317.66 2321.23 27.14 2011-01-21 10:42:26.000 021 33423.94 317.64 2321.16 27.14 2011-01-21 10:42:27.000 021 33423.95 317.58 2321.23 27.14 2011-01-21 10:42:28.000 021 33423.92 317.61 2321.21 27.14 2011-01-21 10:42:29.000 021 33423.88 317.56 2321.15 27.14 2011-01-21 10:42:30.000 021 33423.95 317.52 2321.13 27.14 2011-01-21 10:42:31.000 021 33424.01 317.57 2321.07 27.14 2011-01-21 10:42:32.000 021 33423.95 317.57 2321.01 27.14 2011-01-21 10:42:33.000 021 33423.95 317.54 2321.09 27.14 2011-01-21 10:42:34.000 021 33423.94 317.57 2321.02 27.14 2011-01-21 10:42:35.000 021 33423.91 317.56 2321.03 27.14 2011-01-21 10:42:36.000 021 33423.88 317.58 2321.05 27.14 2011-01-21 10:42:37.000 021 33423.84 317.57 2321.06 27.14 2011-01-21 10:42:38.000 021 33423.85 317.55 2321.06 27.14 2011-01-21 10:42:39.000 021 33423.84 317.57 2321.12 27.14 2011-01-21 10:42:40.000 021 33423.82 317.62 2321.00 27.14 2011-01-21 10:42:41.000 021 33423.75 317.60 2321.02 27.14 2011-01-21 10:42:42.000 021 33423.89 317.62 2320.97 27.14 2011-01-21 10:42:43.000 021 33423.88 317.58 2320.97 27.14 2011-01-21 10:42:44.000 021 33423.82 317.63 2321.01 27.14 2011-01-21 10:42:45.000 021 33423.88 317.64 2321.05 27.14 2011-01-21 10:42:46.000 021 33423.83 317.67 2320.99 27.14 2011-01-21 10:42:47.000 021 33423.88 317.67 2321.06 27.14 2011-01-21 10:42:48.000 021 33423.89 317.67 2321.03 27.14 2011-01-21 10:42:49.000 021 33423.86 317.67 2321.03 27.14 2011-01-21 10:42:50.000 021 33423.91 317.67 2320.99 27.14 2011-01-21 10:42:51.000 021 33423.89 317.66 2321.03 27.14 2011-01-21 10:42:52.000 021 33423.92 317.69 2321.01 27.14 2011-01-21 10:42:53.000 021 33423.87 317.70 2321.05 27.14 2011-01-21 10:42:54.000 021 33423.90 317.64 2320.94 27.14 2011-01-21 10:42:55.000 021 33423.96 317.62 2320.95 27.14 2011-01-21 10:42:56.000 021 33423.92 317.60 2320.89 27.14 2011-01-21 10:42:57.000 021 33424.00 317.61 2321.01 27.14 2011-01-21 10:42:58.000 021 33423.92 317.60 2320.99 27.14 2011-01-21 10:42:59.000 021 33423.85 317.58 2320.91 27.14 2011-01-21 10:43:00.000 021 33423.91 317.60 2321.02 27.13 2011-01-21 10:43:01.000 021 33423.77 317.64 2320.94 27.14 2011-01-21 10:43:02.000 021 33423.78 317.64 2320.94 27.14 2011-01-21 10:43:03.000 021 33423.84 317.62 2320.94 27.14 2011-01-21 10:43:04.000 021 33423.74 317.65 2321.00 27.14 2011-01-21 10:43:05.000 021 33423.80 317.66 2320.94 27.13 2011-01-21 10:43:06.000 021 33423.82 317.62 2320.94 27.13 2011-01-21 10:43:07.000 021 33423.73 317.68 2320.87 27.14 2011-01-21 10:43:08.000 021 33423.73 317.68 2320.91 27.14 2011-01-21 10:43:09.000 021 33423.76 317.64 2320.99 27.14 2011-01-21 10:43:10.000 021 33423.78 317.68 2320.94 27.13 2011-01-21 10:43:11.000 021 33423.78 317.66 2321.02 27.14 2011-01-21 10:43:12.000 021 33423.76 317.70 2321.05 27.13 2011-01-21 10:43:13.000 021 33423.80 317.67 2320.95 27.14 2011-01-21 10:43:14.000 021 33423.85 317.65 2320.97 27.14 2011-01-21 10:43:15.000 021 33423.93 317.62 2321.11 27.14 2011-01-21 10:43:16.000 021 33423.89 317.65 2321.00 27.14 2011-01-21 10:43:17.000 021 33423.88 317.63 2321.08 27.14 2011-01-21 10:43:18.000 021 33423.91 317.56 2321.05 27.13 2011-01-21 10:43:19.000 021 33424.08 317.50 2320.99 27.14 2011-01-21 10:43:20.000 021 33424.06 317.50 2321.00 27.14 2011-01-21 10:43:21.000 021 33424.19 317.45 2321.01 27.14 2011-01-21 10:43:22.000 021 33424.18 317.41 2320.97 27.14 2011-01-21 10:43:23.000 021 33424.21 317.42 2320.99 27.14 2011-01-21 10:43:24.000 021 33424.31 317.34 2321.03 27.14 2011-01-21 10:43:25.000 021 33424.28 317.30 2320.89 27.14 2011-01-21 10:43:26.000 021 33424.34 317.30 2320.97 27.14 2011-01-21 10:43:27.000 021 33424.37 317.26 2320.96 27.14 2011-01-21 10:43:28.000 021 33424.41 317.20 2320.88 27.14 2011-01-21 10:43:29.000 021 33424.42 317.19 2320.92 27.14 2011-01-21 10:43:30.000 021 33424.36 317.17 2320.88 27.14 2011-01-21 10:43:31.000 021 33424.51 317.10 2320.85 27.14 2011-01-21 10:43:32.000 021 33424.44 317.05 2320.78 27.14 2011-01-21 10:43:33.000 021 33424.50 317.07 2320.73 27.14 2011-01-21 10:43:34.000 021 33424.47 317.06 2320.76 27.14 2011-01-21 10:43:35.000 021 33424.47 317.06 2320.70 27.14 2011-01-21 10:43:36.000 021 33424.59 317.05 2320.72 27.14 2011-01-21 10:43:37.000 021 33424.50 316.98 2320.74 27.13 2011-01-21 10:43:38.000 021 33424.51 316.96 2320.70 27.14 2011-01-21 10:43:39.000 021 33424.48 317.02 2320.69 27.14 2011-01-21 10:43:40.000 021 33424.55 317.00 2320.60 27.13 2011-01-21 10:43:41.000 021 33424.58 317.05 2320.64 27.14 2011-01-21 10:43:42.000 021 33424.41 317.01 2320.68 27.13 2011-01-21 10:43:43.000 021 33424.52 317.01 2320.60 27.14 2011-01-21 10:43:44.000 021 33424.37 317.04 2320.61 27.14 2011-01-21 10:43:45.000 021 33424.51 317.04 2320.61 27.13 2011-01-21 10:43:46.000 021 33424.47 317.05 2320.59 27.14 2011-01-21 10:43:47.000 021 33424.47 317.08 2320.53 27.13 2011-01-21 10:43:48.000 021 33424.53 317.10 2320.57 27.14 2011-01-21 10:43:49.000 021 33424.49 317.14 2320.54 27.13 2011-01-21 10:43:50.000 021 33424.46 317.11 2320.62 27.13 2011-01-21 10:43:51.000 021 33424.54 317.13 2320.56 27.13 2011-01-21 10:43:52.000 021 33424.51 317.15 2320.50 27.14 2011-01-21 10:43:53.000 021 33424.50 317.21 2320.58 27.13 2011-01-21 10:43:54.000 021 33424.47 317.18 2320.58 27.13 2011-01-21 10:43:55.000 021 33424.52 317.19 2320.58 27.13 2011-01-21 10:43:56.000 021 33424.39 317.19 2320.59 27.13 2011-01-21 10:43:57.000 021 33424.48 317.20 2320.56 27.13 2011-01-21 10:43:58.000 021 33424.53 317.19 2320.46 27.13 2011-01-21 10:43:59.000 021 33424.44 317.19 2320.58 27.13 2011-01-21 10:44:00.000 021 33424.44 317.19 2320.57 27.13 2011-01-21 10:44:01.000 021 33424.45 317.21 2320.54 27.13 2011-01-21 10:44:02.000 021 33424.51 317.20 2320.55 27.13 2011-01-21 10:44:03.000 021 33424.48 317.17 2320.54 27.13 2011-01-21 10:44:04.000 021 33424.46 317.17 2320.53 27.13 2011-01-21 10:44:05.000 021 33424.47 317.19 2320.59 27.13 2011-01-21 10:44:06.000 021 33424.41 317.16 2320.60 27.13 2011-01-21 10:44:07.000 021 33424.44 317.19 2320.62 27.13 2011-01-21 10:44:08.000 021 33424.49 317.17 2320.57 27.13 2011-01-21 10:44:09.000 021 33424.41 317.16 2320.47 27.13 2011-01-21 10:44:10.000 021 33424.43 317.18 2320.61 27.13 2011-01-21 10:44:11.000 021 33424.43 317.18 2320.64 27.13 2011-01-21 10:44:12.000 021 33424.40 317.13 2320.59 27.13 2011-01-21 10:44:13.000 021 33424.43 317.16 2320.56 27.13 2011-01-21 10:44:14.000 021 33424.38 317.13 2320.57 27.13 2011-01-21 10:44:15.000 021 33424.53 317.16 2320.51 27.13 2011-01-21 10:44:16.000 021 33424.50 317.10 2320.56 27.13 2011-01-21 10:44:17.000 021 33424.48 317.13 2320.47 27.13 2011-01-21 10:44:18.000 021 33424.51 317.14 2320.44 27.13 2011-01-21 10:44:19.000 021 33424.39 317.07 2320.56 27.13 2011-01-21 10:44:20.000 021 33424.54 317.04 2320.51 27.13 2011-01-21 10:44:21.000 021 33424.48 317.08 2320.60 27.13 2011-01-21 10:44:22.000 021 33424.52 317.01 2320.60 27.13 2011-01-21 10:44:23.000 021 33424.60 317.02 2320.54 27.13 2011-01-21 10:44:24.000 021 33424.54 317.05 2320.58 27.13 2011-01-21 10:44:25.000 021 33424.78 316.93 2320.55 27.13 2011-01-21 10:44:26.000 021 33424.71 316.92 2320.54 27.13 2011-01-21 10:44:27.000 021 33424.82 316.90 2320.48 27.13 2011-01-21 10:44:28.000 021 33424.84 316.84 2320.44 27.13 2011-01-21 10:44:29.000 021 33424.86 316.81 2320.51 27.13 2011-01-21 10:44:30.000 021 33424.96 316.78 2320.44 27.13 2011-01-21 10:44:31.000 021 33425.02 316.68 2320.53 27.13 2011-01-21 10:44:32.000 021 33425.04 316.63 2320.48 27.13 2011-01-21 10:44:33.000 021 33425.18 316.65 2320.47 27.13 2011-01-21 10:44:34.000 021 33425.09 316.62 2320.45 27.13 2011-01-21 10:44:35.000 021 33425.14 316.59 2320.32 27.13 2011-01-21 10:44:36.000 021 33425.19 316.55 2320.30 27.13 2011-01-21 10:44:37.000 021 33425.19 316.53 2320.32 27.13 2011-01-21 10:44:38.000 021 33425.19 316.52 2320.29 27.13 2011-01-21 10:44:39.000 021 33425.24 316.47 2320.30 27.13 2011-01-21 10:44:40.000 021 33425.22 316.45 2320.25 27.13 2011-01-21 10:44:41.000 021 33425.20 316.36 2320.24 27.13 2011-01-21 10:44:42.000 021 33425.25 316.39 2320.17 27.13 2011-01-21 10:44:43.000 021 33425.26 316.36 2320.25 27.13 2011-01-21 10:44:44.000 021 33425.15 316.37 2320.15 27.13 2011-01-21 10:44:45.000 021 33425.25 316.36 2320.16 27.13 2011-01-21 10:44:46.000 021 33425.25 316.35 2320.13 27.13 2011-01-21 10:44:47.000 021 33425.21 316.36 2320.11 27.13 2011-01-21 10:44:48.000 021 33425.16 316.41 2320.07 27.13 2011-01-21 10:44:49.000 021 33425.17 316.41 2320.08 27.13 2011-01-21 10:44:50.000 021 33425.14 316.41 2320.09 27.13 2011-01-21 10:44:51.000 021 33425.10 316.47 2320.05 27.13 2011-01-21 10:44:52.000 021 33425.06 316.48 2320.02 27.13 2011-01-21 10:44:53.000 021 33425.12 316.45 2320.08 27.13 2011-01-21 10:44:54.000 021 33425.12 316.52 2320.00 27.13 2011-01-21 10:44:55.000 021 33425.01 316.55 2320.01 27.13 2011-01-21 10:44:56.000 021 33425.00 316.53 2320.03 27.13 2011-01-21 10:44:57.000 021 33424.96 316.56 2320.10 27.13 2011-01-21 10:44:58.000 021 33424.94 316.61 2320.04 27.13 2011-01-21 10:44:59.000 021 33424.91 316.56 2320.14 27.13 2011-01-21 10:45:00.000 021 33424.87 316.64 2320.05 27.13 2011-01-21 10:45:01.000 021 33424.88 316.64 2320.12 27.13 2011-01-21 10:45:02.000 021 33424.89 316.67 2320.08 27.13 2011-01-21 10:45:03.000 021 33424.88 316.71 2320.16 27.13 2011-01-21 10:45:04.000 021 33424.88 316.74 2320.11 27.13 2011-01-21 10:45:05.000 021 33424.83 316.72 2320.07 27.13 2011-01-21 10:45:06.000 021 33424.84 316.76 2320.07 27.13 2011-01-21 10:45:07.000 021 33424.85 316.76 2320.17 27.13 2011-01-21 10:45:08.000 021 33424.76 316.75 2320.07 27.13 2011-01-21 10:45:09.000 021 33424.78 316.75 2320.27 27.13 2011-01-21 10:45:10.000 021 33424.82 316.80 2320.20 27.13 2011-01-21 10:45:11.000 021 33424.76 316.76 2320.21 27.13 2011-01-21 10:45:12.000 021 33424.78 316.80 2320.29 27.13 2011-01-21 10:45:13.000 021 33424.84 316.82 2320.22 27.13 2011-01-21 10:45:14.000 021 33424.83 316.77 2320.21 27.13 2011-01-21 10:45:15.000 021 33424.85 316.76 2320.19 27.13 2011-01-21 10:45:16.000 021 33424.84 316.75 2320.28 27.13 2011-01-21 10:45:17.000 021 33424.81 316.79 2320.19 27.13 2011-01-21 10:45:18.000 021 33424.84 316.71 2320.26 27.13 2011-01-21 10:45:19.000 021 33424.78 316.71 2320.22 27.13 2011-01-21 10:45:20.000 021 33424.82 316.68 2320.25 27.13 2011-01-21 10:45:21.000 021 33424.90 316.70 2320.30 27.13 2011-01-21 10:45:22.000 021 33424.94 316.60 2320.23 27.13 2011-01-21 10:45:23.000 021 33424.92 316.60 2320.19 27.13 2011-01-21 10:45:24.000 021 33424.86 316.65 2320.25 27.13 2011-01-21 10:45:25.000 021 33424.96 316.54 2320.29 27.13 2011-01-21 10:45:26.000 021 33424.95 316.54 2320.23 27.13 2011-01-21 10:45:27.000 021 33425.03 316.50 2320.19 27.13 2011-01-21 10:45:28.000 021 33425.03 316.43 2320.23 27.13 2011-01-21 10:45:29.000 021 33425.10 316.45 2320.29 27.13 2011-01-21 10:45:30.000 021 33425.00 316.43 2320.25 27.13 2011-01-21 10:45:31.000 021 33425.10 316.36 2320.21 27.13 2011-01-21 10:45:32.000 021 33425.09 316.33 2320.20 27.13 2011-01-21 10:45:33.000 021 33425.13 316.27 2320.20 27.13 2011-01-21 10:45:34.000 021 33425.20 316.25 2320.22 27.13 2011-01-21 10:45:35.000 021 33425.15 316.26 2320.11 27.13 2011-01-21 10:45:36.000 021 33425.29 316.20 2320.10 27.13 2011-01-21 10:45:37.000 021 33425.34 316.16 2320.18 27.13 2011-01-21 10:45:38.000 021 33425.23 316.12 2320.16 27.13 2011-01-21 10:45:39.000 021 33425.35 316.11 2320.16 27.13 2011-01-21 10:45:40.000 021 33425.33 316.06 2320.09 27.13 2011-01-21 10:45:41.000 021 33425.29 316.02 2320.09 27.13 2011-01-21 10:45:42.000 021 33425.38 316.04 2319.98 27.13 2011-01-21 10:45:43.000 021 33425.45 315.99 2320.00 27.13 2011-01-21 10:45:44.000 021 33425.37 316.00 2319.89 27.13 2011-01-21 10:45:45.000 021 33425.42 316.02 2319.98 27.13 2011-01-21 10:45:46.000 021 33425.45 315.97 2319.95 27.13 2011-01-21 10:45:47.000 021 33425.52 315.92 2319.94 27.13 2011-01-21 10:45:48.000 021 33425.43 315.97 2319.91 27.13 2011-01-21 10:45:49.000 021 33425.41 316.02 2319.91 27.13 2011-01-21 10:45:50.000 021 33425.53 315.99 2319.85 27.13 2011-01-21 10:45:51.000 021 33425.48 315.95 2319.84 27.13 2011-01-21 10:45:52.000 021 33425.47 315.94 2319.85 27.13 2011-01-21 10:45:53.000 021 33425.56 316.00 2319.82 27.13 2011-01-21 10:45:54.000 021 33425.55 316.00 2319.83 27.13 2011-01-21 10:45:55.000 021 33425.47 315.99 2319.80 27.13 2011-01-21 10:45:56.000 021 33425.50 315.98 2319.80 27.13 2011-01-21 10:45:57.000 021 33425.47 316.04 2319.85 27.13 2011-01-21 10:45:58.000 021 33425.48 316.07 2319.83 27.13 2011-01-21 10:45:59.000 021 33425.52 315.98 2319.84 27.13 2011-01-21 10:46:00.000 021 33425.46 316.05 2319.78 27.13 2011-01-21 10:46:01.000 021 33425.64 316.03 2319.86 27.13 2011-01-21 10:46:02.000 021 33425.57 316.02 2319.89 27.13 2011-01-21 10:46:03.000 021 33425.53 316.05 2319.83 27.13 2011-01-21 10:46:04.000 021 33425.53 316.01 2319.82 27.13 2011-01-21 10:46:05.000 021 33425.61 316.04 2319.79 27.13 2011-01-21 10:46:06.000 021 33425.58 316.00 2319.83 27.13 2011-01-21 10:46:07.000 021 33425.62 316.02 2319.79 27.13 2011-01-21 10:46:08.000 021 33425.63 316.01 2319.88 27.13 2011-01-21 10:46:09.000 021 33425.64 315.98 2319.76 27.13 2011-01-21 10:46:10.000 021 33425.67 315.95 2319.82 27.13 2011-01-21 10:46:11.000 021 33425.64 315.97 2319.70 27.13 2011-01-21 10:46:12.000 021 33425.68 315.96 2319.86 27.13 2011-01-21 10:46:13.000 021 33425.81 315.92 2319.73 27.13 2011-01-21 10:46:14.000 021 33425.68 315.89 2319.71 27.13 2011-01-21 10:46:15.000 021 33425.74 315.86 2319.76 27.13 2011-01-21 10:46:16.000 021 33425.75 315.89 2319.69 27.13 2011-01-21 10:46:17.000 021 33425.66 315.83 2319.74 27.13 2011-01-21 10:46:18.000 021 33425.77 315.83 2319.73 27.13 2011-01-21 10:46:19.000 021 33425.81 315.80 2319.78 27.13 2011-01-21 10:46:20.000 021 33425.76 315.80 2319.71 27.13 2011-01-21 10:46:21.000 021 33425.80 315.81 2319.66 27.13 2011-01-21 10:46:22.000 021 33425.84 315.82 2319.69 27.13 2011-01-21 10:46:23.000 021 33425.83 315.80 2319.64 27.13 2011-01-21 10:46:24.000 021 33425.83 315.81 2319.59 27.13 2011-01-21 10:46:25.000 021 33425.93 315.78 2319.64 27.13 2011-01-21 10:46:26.000 021 33425.86 315.80 2319.67 27.13 2011-01-21 10:46:27.000 021 33425.90 315.75 2319.67 27.13 2011-01-21 10:46:28.000 021 33425.88 315.74 2319.62 27.13 2011-01-21 10:46:29.000 021 33425.89 315.74 2319.54 27.13 2011-01-21 10:46:30.000 021 33425.86 315.73 2319.64 27.13 2011-01-21 10:46:31.000 021 33426.00 315.78 2319.50 27.13 2011-01-21 10:46:32.000 021 33425.84 315.77 2319.47 27.13 2011-01-21 10:46:33.000 021 33425.91 315.77 2319.53 27.13 2011-01-21 10:46:34.000 021 33425.91 315.73 2319.54 27.13 2011-01-21 10:46:35.000 021 33425.91 315.77 2319.53 27.13 2011-01-21 10:46:36.000 021 33425.87 315.75 2319.49 27.13 2011-01-21 10:46:37.000 021 33425.89 315.82 2319.57 27.13 2011-01-21 10:46:38.000 021 33425.87 315.80 2319.51 27.13 2011-01-21 10:46:39.000 021 33425.75 315.78 2319.51 27.13 2011-01-21 10:46:40.000 021 33425.78 315.84 2319.45 27.13 2011-01-21 10:46:41.000 021 33425.92 315.83 2319.46 27.13 2011-01-21 10:46:42.000 021 33425.77 315.82 2319.59 27.13 2011-01-21 10:46:43.000 021 33425.83 315.81 2319.47 27.13 2011-01-21 10:46:44.000 021 33425.81 315.79 2319.48 27.13 2011-01-21 10:46:45.000 021 33425.92 315.86 2319.53 27.13 2011-01-21 10:46:46.000 021 33425.93 315.84 2319.47 27.13 2011-01-21 10:46:47.000 021 33425.85 315.83 2319.41 27.13 2011-01-21 10:46:48.000 021 33425.88 315.83 2319.47 27.13 2011-01-21 10:46:49.000 021 33425.99 315.75 2319.51 27.13 2011-01-21 10:46:50.000 021 33425.97 315.75 2319.48 27.13 2011-01-21 10:46:51.000 021 33425.96 315.72 2319.49 27.13 2011-01-21 10:46:52.000 021 33426.03 315.70 2319.53 27.13 2011-01-21 10:46:53.000 021 33426.02 315.70 2319.58 27.13 2011-01-21 10:46:54.000 021 33426.09 315.67 2319.43 27.13 2011-01-21 10:46:55.000 021 33426.15 315.64 2319.53 27.13 2011-01-21 10:46:56.000 021 33426.12 315.63 2319.47 27.13 2011-01-21 10:46:57.000 021 33426.14 315.53 2319.51 27.13 2011-01-21 10:46:58.000 021 33426.15 315.57 2319.50 27.13 2011-01-21 10:46:59.000 021 33426.17 315.53 2319.39 27.13 2011-01-21 10:47:00.000 021 33426.21 315.50 2319.45 27.13 2011-01-21 10:47:01.000 021 33426.15 315.47 2319.44 27.13 2011-01-21 10:47:02.000 021 33426.21 315.46 2319.45 27.13 2011-01-21 10:47:03.000 021 33426.06 315.49 2319.39 27.13 2011-01-21 10:47:04.000 021 33426.24 315.48 2319.39 27.13 2011-01-21 10:47:05.000 021 33426.24 315.42 2319.32 27.13 2011-01-21 10:47:06.000 021 33426.20 315.48 2319.41 27.13 2011-01-21 10:47:07.000 021 33426.21 315.46 2319.32 27.13 2011-01-21 10:47:08.000 021 33426.22 315.43 2319.32 27.13 2011-01-21 10:47:09.000 021 33426.17 315.48 2319.34 27.13 2011-01-21 10:47:10.000 021 33426.23 315.45 2319.34 27.13 2011-01-21 10:47:11.000 021 33426.13 315.41 2319.32 27.13 2011-01-21 10:47:12.000 021 33426.27 315.47 2319.31 27.13 2011-01-21 10:47:13.000 021 33426.20 315.49 2319.22 27.13 2011-01-21 10:47:14.000 021 33426.18 315.48 2319.31 27.13 2011-01-21 10:47:15.000 021 33426.25 315.46 2319.29 27.13 2011-01-21 10:47:16.000 021 33426.22 315.44 2319.32 27.13 2011-01-21 10:47:17.000 021 33426.33 315.48 2319.35 27.13 2011-01-21 10:47:18.000 021 33426.20 315.50 2319.29 27.13 2011-01-21 10:47:19.000 021 33426.28 315.49 2319.24 27.13 2011-01-21 10:47:20.000 021 33426.25 315.48 2319.25 27.13 2011-01-21 10:47:21.000 021 33426.27 315.48 2319.25 27.13 2011-01-21 10:47:22.000 021 33426.36 315.47 2319.16 27.13 2011-01-21 10:47:23.000 021 33426.31 315.44 2319.30 27.13 2011-01-21 10:47:24.000 021 33426.27 315.47 2319.27 27.13 2011-01-21 10:47:25.000 021 33426.40 315.48 2319.19 27.13 2011-01-21 10:47:26.000 021 33426.31 315.50 2319.23 27.13 2011-01-21 10:47:27.000 021 33426.29 315.44 2319.23 27.13 2011-01-21 10:47:28.000 021 33426.34 315.42 2319.26 27.13 2011-01-21 10:47:29.000 021 33426.27 315.49 2319.18 27.13 2011-01-21 10:47:30.000 021 33426.28 315.45 2319.24 27.13 2011-01-21 10:47:31.000 021 33426.34 315.48 2319.29 27.13 2011-01-21 10:47:32.000 021 33426.36 315.48 2319.24 27.13 2011-01-21 10:47:33.000 021 33426.41 315.43 2319.29 27.13 2011-01-21 10:47:34.000 021 33426.36 315.42 2319.27 27.13 2011-01-21 10:47:35.000 021 33426.37 315.43 2319.26 27.13 2011-01-21 10:47:36.000 021 33426.31 315.43 2319.17 27.13 2011-01-21 10:47:37.000 021 33426.46 315.39 2319.22 27.13 2011-01-21 10:47:38.000 021 33426.34 315.37 2319.18 27.13 2011-01-21 10:47:39.000 021 33426.37 315.33 2319.20 27.13 2011-01-21 10:47:40.000 021 33426.43 315.30 2319.23 27.13 2011-01-21 10:47:41.000 021 33426.44 315.33 2319.18 27.13 2011-01-21 10:47:42.000 021 33426.55 315.31 2319.18 27.13 2011-01-21 10:47:43.000 021 33426.46 315.27 2319.16 27.13 2011-01-21 10:47:44.000 021 33426.46 315.28 2319.14 27.13 2011-01-21 10:47:45.000 021 33426.55 315.24 2319.10 27.13 2011-01-21 10:47:46.000 021 33426.61 315.23 2319.09 27.13 2011-01-21 10:47:47.000 021 33426.57 315.21 2319.16 27.13 2011-01-21 10:47:48.000 021 33426.58 315.21 2319.16 27.13 2011-01-21 10:47:49.000 021 33426.72 315.16 2319.07 27.13 2011-01-21 10:47:50.000 021 33426.68 315.17 2319.08 27.13 2011-01-21 10:47:51.000 021 33426.71 315.13 2319.09 27.13 2011-01-21 10:47:52.000 021 33426.73 315.07 2319.05 27.13 2011-01-21 10:47:53.000 021 33426.75 315.09 2319.04 27.13 2011-01-21 10:47:54.000 021 33426.72 315.05 2319.02 27.13 2011-01-21 10:47:55.000 021 33426.88 315.03 2318.98 27.13 2011-01-21 10:47:56.000 021 33426.84 315.03 2318.99 27.13 2011-01-21 10:47:57.000 021 33426.86 315.02 2318.97 27.13 2011-01-21 10:47:58.000 021 33427.07 314.98 2318.92 27.13 2011-01-21 10:47:59.000 021 33426.98 314.94 2318.95 27.13 2011-01-21 10:48:00.000 021 33427.05 314.91 2319.01 27.13 2011-01-21 10:48:01.000 021 33427.06 314.95 2318.93 27.13 2011-01-21 10:48:02.000 021 33427.00 314.92 2318.98 27.13 2011-01-21 10:48:03.000 021 33427.02 314.88 2318.91 27.13 2011-01-21 10:48:04.000 021 33427.09 314.90 2318.86 27.13 2011-01-21 10:48:05.000 021 33427.08 314.88 2318.88 27.13 2011-01-21 10:48:06.000 021 33427.14 314.87 2318.86 27.13 2011-01-21 10:48:07.000 021 33427.08 314.86 2318.85 27.13 2011-01-21 10:48:08.000 021 33427.14 314.85 2318.83 27.13 2011-01-21 10:48:09.000 021 33427.10 314.85 2318.82 27.13 2011-01-21 10:48:10.000 021 33427.14 314.86 2318.84 27.13 2011-01-21 10:48:11.000 021 33427.09 314.84 2318.84 27.13 2011-01-21 10:48:12.000 021 33427.11 314.88 2318.82 27.13 2011-01-21 10:48:13.000 021 33427.12 314.79 2318.79 27.13 2011-01-21 10:48:14.000 021 33427.10 314.84 2318.76 27.13 2011-01-21 10:48:15.000 021 33427.05 314.85 2318.75 27.13 2011-01-21 10:48:16.000 021 33426.98 314.84 2318.77 27.13 2011-01-21 10:48:17.000 021 33427.13 314.87 2318.74 27.13 2011-01-21 10:48:18.000 021 33427.05 314.87 2318.74 27.13 2011-01-21 10:48:19.000 021 33427.07 314.85 2318.77 27.13 2011-01-21 10:48:20.000 021 33427.02 314.84 2318.78 27.13 2011-01-21 10:48:21.000 021 33427.04 314.85 2318.71 27.13 2011-01-21 10:48:22.000 021 33427.05 314.88 2318.78 27.13 2011-01-21 10:48:23.000 021 33427.07 314.83 2318.76 27.13 2011-01-21 10:48:24.000 021 33427.20 314.86 2318.66 27.13 2011-01-21 10:48:25.000 021 33427.06 314.85 2318.68 27.13 2011-01-21 10:48:26.000 021 33427.04 314.83 2318.69 27.13 2011-01-21 10:48:27.000 021 33427.08 314.82 2318.67 27.13 2011-01-21 10:48:28.000 021 33427.14 314.81 2318.70 27.13 2011-01-21 10:48:29.000 021 33427.11 314.82 2318.69 27.13 2011-01-21 10:48:30.000 021 33426.98 314.80 2318.80 27.13 2011-01-21 10:48:31.000 021 33427.20 314.81 2318.75 27.13 2011-01-21 10:48:32.000 021 33427.07 314.77 2318.76 27.13 2011-01-21 10:48:33.000 021 33427.24 314.76 2318.67 27.13 2011-01-21 10:48:34.000 021 33427.23 314.76 2318.72 27.13 2011-01-21 10:48:35.000 021 33427.17 314.76 2318.71 27.13 2011-01-21 10:48:36.000 021 33427.38 314.73 2318.67 27.13 2011-01-21 10:48:37.000 021 33427.20 314.70 2318.70 27.13 2011-01-21 10:48:38.000 021 33427.26 314.64 2318.67 27.13 2011-01-21 10:48:39.000 021 33427.32 314.68 2318.66 27.13 2011-01-21 10:48:40.000 021 33427.34 314.64 2318.67 27.13 2011-01-21 10:48:41.000 021 33427.31 314.62 2318.70 27.13 2011-01-21 10:48:42.000 021 33427.44 314.59 2318.71 27.13 2011-01-21 10:48:43.000 021 33427.44 314.57 2318.64 27.13 2011-01-21 10:48:44.000 021 33427.39 314.52 2318.66 27.13 2011-01-21 10:48:45.000 021 33427.40 314.51 2318.60 27.13 2011-01-21 10:48:46.000 021 33427.36 314.59 2318.62 27.13 2011-01-21 10:48:47.000 021 33427.41 314.57 2318.59 27.13 2011-01-21 10:48:48.000 021 33427.43 314.57 2318.68 27.13 2011-01-21 10:48:49.000 021 33427.35 314.56 2318.51 27.13 2011-01-21 10:48:50.000 021 33427.35 314.55 2318.53 27.13 2011-01-21 10:48:51.000 021 33427.31 314.59 2318.60 27.13 2011-01-21 10:48:52.000 021 33427.27 314.60 2318.59 27.13 2011-01-21 10:48:53.000 021 33427.29 314.64 2318.61 27.13 2011-01-21 10:48:54.000 021 33427.30 314.65 2318.60 27.13 2011-01-21 10:48:55.000 021 33427.30 314.62 2318.54 27.13 2011-01-21 10:48:56.000 021 33427.26 314.63 2318.59 27.13 2011-01-21 10:48:57.000 021 33427.24 314.66 2318.57 27.13 2011-01-21 10:48:58.000 021 33427.32 314.69 2318.47 27.13 2011-01-21 10:48:59.000 021 33427.25 314.67 2318.61 27.13 2011-01-21 10:49:00.000 021 33427.30 314.66 2318.58 27.13 2011-01-21 10:49:01.000 021 33427.46 314.65 2318.57 27.13 2011-01-21 10:49:02.000 021 33427.43 314.60 2318.62 27.13 2011-01-21 10:49:03.000 021 33427.36 314.62 2318.61 27.13 2011-01-21 10:49:04.000 021 33427.39 314.58 2318.59 27.13 2011-01-21 10:49:05.000 021 33427.38 314.57 2318.64 27.13 2011-01-21 10:49:06.000 021 33427.41 314.54 2318.59 27.13 2011-01-21 10:49:07.000 021 33427.45 314.54 2318.65 27.13 2011-01-21 10:49:08.000 021 33427.44 314.52 2318.57 27.13 2011-01-21 10:49:09.000 021 33427.55 314.46 2318.59 27.13 2011-01-21 10:49:10.000 021 33427.59 314.46 2318.46 27.13 2011-01-21 10:49:11.000 021 33427.49 314.46 2318.57 27.13 2011-01-21 10:49:12.000 021 33427.62 314.42 2318.48 27.13 2011-01-21 10:49:13.000 021 33427.61 314.41 2318.56 27.13 2011-01-21 10:49:14.000 021 33427.58 314.41 2318.49 27.13 2011-01-21 10:49:15.000 021 33427.60 314.38 2318.46 27.13 2011-01-21 10:49:16.000 021 33427.65 314.39 2318.48 27.13 2011-01-21 10:49:17.000 021 33427.58 314.36 2318.44 27.13 2011-01-21 10:49:18.000 021 33427.55 314.29 2318.49 27.13 2011-01-21 10:49:19.000 021 33427.58 314.32 2318.46 27.13 2011-01-21 10:49:20.000 021 33427.56 314.28 2318.46 27.13 2011-01-21 10:49:21.000 021 33427.68 314.31 2318.37 27.13 2011-01-21 10:49:22.000 021 33427.57 314.29 2318.52 27.13 2011-01-21 10:49:23.000 021 33427.51 314.25 2318.42 27.13 2011-01-21 10:49:24.000 021 33427.68 314.23 2318.45 27.13 2011-01-21 10:49:25.000 021 33427.66 314.26 2318.41 27.13 2011-01-21 10:49:26.000 021 33427.58 314.22 2318.43 27.13 2011-01-21 10:49:27.000 021 33427.65 314.20 2318.39 27.13 2011-01-21 10:49:28.000 021 33427.68 314.24 2318.43 27.13 2011-01-21 10:49:29.000 021 33427.64 314.21 2318.42 27.13 2011-01-21 10:49:30.000 021 33427.70 314.18 2318.43 27.13 2011-01-21 10:49:31.000 021 33427.57 314.19 2318.49 27.13 2011-01-21 10:49:32.000 021 33427.52 314.20 2318.46 27.13 2011-01-21 10:49:33.000 021 33427.62 314.26 2318.43 27.13 2011-01-21 10:49:34.000 021 33427.62 314.27 2318.40 27.13 2011-01-21 10:49:35.000 021 33427.51 314.28 2318.50 27.13 2011-01-21 10:49:36.000 021 33427.53 314.30 2318.36 27.13 2011-01-21 10:49:37.000 021 33427.53 314.28 2318.42 27.13 2011-01-21 10:49:38.000 021 33427.44 314.26 2318.38 27.13 2011-01-21 10:49:39.000 021 33427.51 314.26 2318.48 27.13 2011-01-21 10:49:40.000 021 33427.53 314.31 2318.46 27.13 2011-01-21 10:49:41.000 021 33427.49 314.33 2318.42 27.13 2011-01-21 10:49:42.000 021 33427.55 314.30 2318.48 27.13 2011-01-21 10:49:43.000 021 33427.51 314.37 2318.43 27.13 2011-01-21 10:49:44.000 021 33427.43 314.37 2318.46 27.13 2011-01-21 10:49:45.000 021 33427.55 314.30 2318.44 27.13 2011-01-21 10:49:46.000 021 33427.62 314.27 2318.42 27.13 2011-01-21 10:49:47.000 021 33427.60 314.30 2318.45 27.13 2011-01-21 10:49:48.000 021 33427.57 314.27 2318.53 27.13 2011-01-21 10:49:49.000 021 33427.73 314.20 2318.57 27.13 2011-01-21 10:49:50.000 021 33427.74 314.17 2318.48 27.13 2011-01-21 10:49:51.000 021 33427.81 314.15 2318.48 27.13 2011-01-21 10:49:52.000 021 33427.89 314.10 2318.40 27.13 2011-01-21 10:49:53.000 021 33427.86 314.06 2318.40 27.13 2011-01-21 10:49:54.000 021 33427.95 314.03 2318.48 27.13 2011-01-21 10:49:55.000 021 33427.91 314.01 2318.36 27.13 2011-01-21 10:49:56.000 021 33427.89 313.94 2318.41 27.13 2011-01-21 10:49:57.000 021 33427.92 313.97 2318.37 27.13 2011-01-21 10:49:58.000 021 33427.95 313.92 2318.44 27.13 2011-01-21 10:49:59.000 021 33427.90 313.92 2318.43 27.13 2011-01-21 10:50:00.000 021 33427.95 313.89 2318.38 27.13 2011-01-21 10:50:01.000 021 33427.82 313.89 2318.33 27.13 2011-01-21 10:50:02.000 021 33427.85 313.86 2318.30 27.13 2011-01-21 10:50:03.000 021 33427.86 313.85 2318.39 27.13 2011-01-21 10:50:04.000 021 33427.82 313.90 2318.23 27.13 2011-01-21 10:50:05.000 021 33427.91 313.87 2318.30 27.13 2011-01-21 10:50:06.000 021 33427.72 313.90 2318.29 27.13 2011-01-21 10:50:07.000 021 33427.90 313.88 2318.38 27.13 2011-01-21 10:50:08.000 021 33427.92 313.89 2318.36 27.13 2011-01-21 10:50:09.000 021 33427.91 313.91 2318.34 27.13 2011-01-21 10:50:10.000 021 33428.04 313.88 2318.35 27.13 2011-01-21 10:50:11.000 021 33427.94 313.89 2318.32 27.13 2011-01-21 10:50:12.000 021 33428.06 313.84 2318.32 27.13 2011-01-21 10:50:13.000 021 33428.10 313.80 2318.28 27.13 2011-01-21 10:50:14.000 021 33428.17 313.75 2318.27 27.13 2011-01-21 10:50:15.000 021 33428.26 313.72 2318.24 27.13 2011-01-21 10:50:16.000 021 33428.30 313.69 2318.19 27.13 2011-01-21 10:50:17.000 021 33428.31 313.66 2318.25 27.13 2011-01-21 10:50:18.000 021 33428.43 313.64 2318.25 27.13 2011-01-21 10:50:19.000 021 33428.50 313.55 2318.22 27.13 2011-01-21 10:50:20.000 021 33428.44 313.52 2318.17 27.13 2011-01-21 10:50:21.000 021 33428.49 313.52 2318.05 27.13 2011-01-21 10:50:22.000 021 33428.55 313.46 2318.10 27.13 2011-01-21 10:50:23.000 021 33428.48 313.38 2318.18 27.13 2011-01-21 10:50:24.000 021 33428.64 313.36 2318.12 27.13 2011-01-21 10:50:25.000 021 33428.58 313.40 2318.09 27.13 2011-01-21 10:50:26.000 021 33428.61 313.38 2318.05 27.13 2011-01-21 10:50:27.000 021 33428.63 313.37 2318.02 27.13 2011-01-21 10:50:28.000 021 33428.56 313.40 2317.95 27.13 2011-01-21 10:50:29.000 021 33428.66 313.37 2317.92 27.13 2011-01-21 10:50:30.000 021 33428.56 313.40 2317.93 27.13 2011-01-21 10:50:31.000 021 33428.49 313.45 2317.95 27.13 2011-01-21 10:50:32.000 021 33428.55 313.43 2317.97 27.13 2011-01-21 10:50:33.000 021 33428.54 313.50 2317.84 27.13 2011-01-21 10:50:34.000 021 33428.50 313.50 2317.87 27.13 2011-01-21 10:50:35.000 021 33428.44 313.58 2317.88 27.13 2011-01-21 10:50:36.000 021 33428.46 313.58 2317.89 27.13 2011-01-21 10:50:37.000 021 33428.48 313.62 2317.90 27.13 2011-01-21 10:50:38.000 021 33428.41 313.65 2317.84 27.13 2011-01-21 10:50:39.000 021 33428.40 313.64 2317.86 27.13 2011-01-21 10:50:40.000 021 33428.49 313.66 2317.95 27.13 2011-01-21 10:50:41.000 021 33428.53 313.63 2317.97 27.13 2011-01-21 10:50:42.000 021 33428.61 313.62 2317.84 27.13 2011-01-21 10:50:43.000 021 33428.63 313.59 2317.91 27.13 2011-01-21 10:50:44.000 021 33428.66 313.54 2317.84 27.13 2011-01-21 10:50:45.000 021 33428.69 313.51 2317.90 27.13 2011-01-21 10:50:46.000 021 33428.72 313.50 2317.90 27.13 2011-01-21 10:50:47.000 021 33428.76 313.43 2317.90 27.13 2011-01-21 10:50:48.000 021 33428.84 313.38 2317.92 27.13 2011-01-21 10:50:49.000 021 33428.85 313.34 2317.95 27.13 2011-01-21 10:50:50.000 021 33428.85 313.30 2317.91 27.13 2011-01-21 10:50:51.000 021 33428.88 313.32 2317.86 27.13 2011-01-21 10:50:52.000 021 33428.96 313.24 2317.89 27.13 2011-01-21 10:50:53.000 021 33428.96 313.23 2317.83 27.13 2011-01-21 10:50:54.000 021 33428.98 313.24 2317.84 27.13 2011-01-21 10:50:55.000 021 33429.02 313.19 2317.73 27.13 2011-01-21 10:50:56.000 021 33428.85 313.23 2317.78 27.13 2011-01-21 10:50:57.000 021 33428.85 313.21 2317.80 27.13 2011-01-21 10:50:58.000 021 33428.89 313.26 2317.77 27.13 2011-01-21 10:50:59.000 021 33428.76 313.27 2317.74 27.13 2011-01-21 10:51:00.000 021 33428.72 313.30 2317.73 27.13 2011-01-21 10:51:01.000 021 33428.81 313.33 2317.69 27.13 2011-01-21 10:51:02.000 021 33428.76 313.37 2317.64 27.13 2011-01-21 10:51:03.000 021 33428.72 313.39 2317.71 27.13 2011-01-21 10:51:04.000 021 33428.73 313.44 2317.75 27.13 2011-01-21 10:51:05.000 021 33428.55 313.55 2317.74 27.13 2011-01-21 10:51:06.000 021 33428.75 313.56 2317.76 27.13 2011-01-21 10:51:07.000 021 33428.70 313.55 2317.69 27.13 2011-01-21 10:51:08.000 021 33428.64 313.55 2317.63 27.13 2011-01-21 10:51:09.000 021 33428.77 313.54 2317.66 27.13 2011-01-21 10:51:10.000 021 33428.81 313.52 2317.74 27.13 2011-01-21 10:51:11.000 021 33428.79 313.52 2317.78 27.13 2011-01-21 10:51:12.000 021 33429.00 313.43 2317.77 27.13 2011-01-21 10:51:13.000 021 33428.81 313.39 2317.87 27.13 2011-01-21 10:51:14.000 021 33428.99 313.36 2317.82 27.13 2011-01-21 10:51:15.000 021 33429.08 313.31 2317.80 27.13 2011-01-21 10:51:16.000 021 33429.06 313.23 2317.78 27.13 2011-01-21 10:51:17.000 021 33429.08 313.20 2317.68 27.13 2011-01-21 10:51:18.000 021 33429.16 313.13 2317.71 27.13 2011-01-21 10:51:19.000 021 33429.09 313.09 2317.62 27.13 2011-01-21 10:51:20.000 021 33429.19 313.03 2317.71 27.13 2011-01-21 10:51:21.000 021 33429.21 313.04 2317.74 27.13 2011-01-21 10:51:22.000 021 33429.25 312.97 2317.68 27.13 2011-01-21 10:51:23.000 021 33429.14 312.97 2317.64 27.13 2011-01-21 10:51:24.000 021 33429.10 312.95 2317.59 27.13 2011-01-21 10:51:25.000 021 33429.06 313.01 2317.65 27.13 2011-01-21 10:51:26.000 021 33429.08 312.99 2317.61 27.13 2011-01-21 10:51:27.000 021 33429.00 313.03 2317.53 27.13 2011-01-21 10:51:28.000 021 33428.98 313.03 2317.65 27.13 2011-01-21 10:51:29.000 021 33428.97 313.01 2317.59 27.13 2011-01-21 10:51:30.000 021 33428.94 313.12 2317.61 27.13 2011-01-21 10:51:31.000 021 33428.89 313.14 2317.56 27.13 2011-01-21 10:51:32.000 021 33428.82 313.17 2317.53 27.13 2011-01-21 10:51:33.000 021 33428.89 313.21 2317.56 27.13 2011-01-21 10:51:34.000 021 33428.76 313.24 2317.62 27.13 2011-01-21 10:51:35.000 021 33428.85 313.27 2317.65 27.13 2011-01-21 10:51:36.000 021 33428.89 313.26 2317.67 27.13 2011-01-21 10:51:37.000 021 33428.85 313.24 2317.69 27.13 2011-01-21 10:51:38.000 021 33428.85 313.24 2317.65 27.13 2011-01-21 10:51:39.000 021 33428.94 313.21 2317.77 27.13 2011-01-21 10:51:40.000 021 33428.98 313.22 2317.73 27.13 2011-01-21 10:51:41.000 021 33429.07 313.19 2317.59 27.13 2011-01-21 10:51:42.000 021 33428.97 313.12 2317.66 27.13 2011-01-21 10:51:43.000 021 33429.18 313.12 2317.64 27.13 2011-01-21 10:51:44.000 021 33429.10 313.12 2317.66 27.13 2011-01-21 10:51:45.000 021 33429.20 313.06 2317.72 27.13 2011-01-21 10:51:46.000 021 33429.29 313.01 2317.67 27.13 2011-01-21 10:51:47.000 021 33429.30 312.95 2317.71 27.13 2011-01-21 10:51:48.000 021 33429.27 312.93 2317.69 27.13 2011-01-21 10:51:49.000 021 33429.24 312.89 2317.66 27.13 2011-01-21 10:51:50.000 021 33429.21 312.86 2317.62 27.13 2011-01-21 10:51:51.000 021 33429.33 312.82 2317.62 27.13 2011-01-21 10:51:52.000 021 33429.33 312.82 2317.65 27.13 2011-01-21 10:51:53.000 021 33429.32 312.83 2317.56 27.13 2011-01-21 10:51:54.000 021 33429.29 312.84 2317.66 27.13 2011-01-21 10:51:55.000 021 33429.28 312.80 2317.56 27.13 2011-01-21 10:51:56.000 021 33429.25 312.83 2317.48 27.13 2011-01-21 10:51:57.000 021 33429.25 312.81 2317.52 27.13 2011-01-21 10:51:58.000 021 33429.28 312.79 2317.61 27.13 2011-01-21 10:51:59.000 021 33429.33 312.85 2317.61 27.13 2011-01-21 10:52:00.000 021 33429.27 312.84 2317.50 27.13 2011-01-21 10:52:01.000 021 33429.31 312.82 2317.53 27.13 2011-01-21 10:52:02.000 021 33429.31 312.81 2317.46 27.13 2011-01-21 10:52:03.000 021 33429.27 312.80 2317.51 27.13 2011-01-21 10:52:04.000 021 33429.33 312.78 2317.52 27.13 2011-01-21 10:52:05.000 021 33429.40 312.82 2317.49 27.13 2011-01-21 10:52:06.000 021 33429.35 312.75 2317.55 27.13 2011-01-21 10:52:07.000 021 33429.43 312.73 2317.52 27.13 2011-01-21 10:52:08.000 021 33429.41 312.73 2317.46 27.13 2011-01-21 10:52:09.000 021 33429.49 312.72 2317.49 27.13 2011-01-21 10:52:10.000 021 33429.50 312.69 2317.59 27.13 2011-01-21 10:52:11.000 021 33429.35 312.64 2317.48 27.13 2011-01-21 10:52:12.000 021 33429.59 312.65 2317.58 27.13 2011-01-21 10:52:13.000 021 33429.65 312.60 2317.45 27.13 2011-01-21 10:52:14.000 021 33429.66 312.59 2317.43 27.13 2011-01-21 10:52:15.000 021 33429.56 312.59 2317.50 27.13 2011-01-21 10:52:16.000 021 33429.56 312.52 2317.50 27.13 2011-01-21 10:52:17.000 021 33429.62 312.46 2317.47 27.12 2011-01-21 10:52:18.000 021 33429.77 312.50 2317.46 27.12 2011-01-21 10:52:19.000 021 33429.74 312.52 2317.40 27.13 2011-01-21 10:52:20.000 021 33429.77 312.51 2317.38 27.12 2011-01-21 10:52:21.000 021 33429.79 312.47 2317.43 27.13 2011-01-21 10:52:22.000 021 33429.84 312.48 2317.46 27.13 2011-01-21 10:52:23.000 021 33429.73 312.49 2317.45 27.13 2011-01-21 10:52:24.000 021 33429.88 312.47 2317.37 27.13 2011-01-21 10:52:25.000 021 33429.88 312.47 2317.38 27.12 2011-01-21 10:52:26.000 021 33429.79 312.45 2317.33 27.13 2011-01-21 10:52:27.000 021 33429.81 312.40 2317.40 27.13 2011-01-21 10:52:28.000 021 33429.90 312.42 2317.35 27.13 2011-01-21 10:52:29.000 021 33429.97 312.37 2317.28 27.13 2011-01-21 10:52:30.000 021 33429.94 312.33 2317.31 27.13 2011-01-21 10:52:31.000 021 33429.91 312.37 2317.30 27.13 2011-01-21 10:52:32.000 021 33429.97 312.37 2317.36 27.13 2011-01-21 10:52:33.000 021 33430.07 312.34 2317.30 27.13 2011-01-21 10:52:34.000 021 33429.99 312.27 2317.32 27.13 2011-01-21 10:52:35.000 021 33429.94 312.29 2317.16 27.13 2011-01-21 10:52:36.000 021 33430.02 312.21 2317.27 27.13 2011-01-21 10:52:37.000 021 33430.25 312.19 2317.26 27.12 2011-01-21 10:52:38.000 021 33430.12 312.17 2317.23 27.12 2011-01-21 10:52:39.000 021 33430.16 312.14 2317.25 27.13 2011-01-21 10:52:40.000 021 33430.22 312.14 2317.22 27.12 2011-01-21 10:52:41.000 021 33430.14 312.08 2317.21 27.12 2011-01-21 10:52:42.000 021 33430.22 312.08 2317.24 27.12 2011-01-21 10:52:43.000 021 33430.16 312.06 2317.20 27.12 2011-01-21 10:52:44.000 021 33430.19 312.02 2317.22 27.12 2011-01-21 10:52:45.000 021 33430.21 312.05 2317.15 27.12 2011-01-21 10:52:46.000 021 33430.26 312.03 2317.16 27.12 2011-01-21 10:52:47.000 021 33430.21 311.97 2317.08 27.12 2011-01-21 10:52:48.000 021 33430.29 311.98 2317.13 27.12 2011-01-21 10:52:49.000 021 33430.18 311.99 2317.12 27.12 2011-01-21 10:52:50.000 021 33430.25 312.03 2317.06 27.12 2011-01-21 10:52:51.000 021 33430.24 312.05 2317.10 27.12 2011-01-21 10:52:52.000 021 33430.18 312.07 2317.13 27.12 2011-01-21 10:52:53.000 021 33430.20 312.11 2317.07 27.12 2011-01-21 10:52:54.000 021 33430.12 312.12 2317.08 27.12 2011-01-21 10:52:55.000 021 33430.19 312.11 2317.07 27.12 2011-01-21 10:52:56.000 021 33430.17 312.13 2317.12 27.12 2011-01-21 10:52:57.000 021 33430.28 312.14 2317.05 27.13 2011-01-21 10:52:58.000 021 33430.26 312.15 2317.16 27.13 2011-01-21 10:52:59.000 021 33430.22 312.11 2317.14 27.12 2011-01-21 10:53:00.000 021 33430.37 312.15 2317.07 27.12 2011-01-21 10:53:01.000 021 33430.37 312.10 2317.06 27.13 2011-01-21 10:53:02.000 021 33430.39 312.08 2317.14 27.13 2011-01-21 10:53:03.000 021 33430.46 312.08 2317.15 27.13 2011-01-21 10:53:04.000 021 33430.56 312.00 2317.06 27.13 2011-01-21 10:53:05.000 021 33430.55 312.01 2317.11 27.13 2011-01-21 10:53:06.000 021 33430.67 311.97 2317.00 27.13 2011-01-21 10:53:07.000 021 33430.68 311.91 2317.07 27.13 2011-01-21 10:53:08.000 021 33430.80 311.84 2317.02 27.13 2011-01-21 10:53:09.000 021 33430.75 311.88 2317.09 27.13 2011-01-21 10:53:10.000 021 33430.75 311.77 2317.01 27.13 2011-01-21 10:53:11.000 021 33430.67 311.79 2317.06 27.13 2011-01-21 10:53:12.000 021 33430.77 311.71 2316.93 27.13 2011-01-21 10:53:13.000 021 33430.67 311.76 2317.00 27.13 2011-01-21 10:53:14.000 021 33430.65 311.72 2316.90 27.13 2011-01-21 10:53:15.000 021 33430.73 311.69 2317.00 27.13 2011-01-21 10:53:16.000 021 33430.57 311.74 2316.94 27.13 2011-01-21 10:53:17.000 021 33430.62 311.73 2316.94 27.13 2011-01-21 10:53:18.000 021 33430.56 311.73 2316.86 27.13 2011-01-21 10:53:19.000 021 33430.59 311.77 2316.92 27.13 2011-01-21 10:53:20.000 021 33430.52 311.76 2316.85 27.13 2011-01-21 10:53:21.000 021 33430.39 311.82 2316.82 27.13 2011-01-21 10:53:22.000 021 33430.43 311.84 2316.93 27.13 2011-01-21 10:53:23.000 021 33430.49 311.88 2316.93 27.13 2011-01-21 10:53:24.000 021 33430.54 311.89 2316.99 27.13 2011-01-21 10:53:25.000 021 33430.58 311.91 2316.97 27.13 2011-01-21 10:53:26.000 021 33430.50 311.91 2316.95 27.13 2011-01-21 10:53:27.000 021 33430.55 311.91 2316.95 27.13 2011-01-21 10:53:28.000 021 33430.50 311.90 2316.97 27.13 2011-01-21 10:53:29.000 021 33430.59 311.90 2316.93 27.13 2011-01-21 10:53:30.000 021 33430.56 311.92 2316.91 27.13 2011-01-21 10:53:31.000 021 33430.53 311.93 2316.94 27.12 2011-01-21 10:53:32.000 021 33430.62 311.90 2316.97 27.12 2011-01-21 10:53:33.000 021 33430.66 311.87 2316.97 27.12 2011-01-21 10:53:34.000 021 33430.68 311.84 2316.96 27.12 2011-01-21 10:53:35.000 021 33430.78 311.85 2316.99 27.12 2011-01-21 10:53:36.000 021 33430.74 311.78 2316.99 27.12 2011-01-21 10:53:37.000 021 33430.75 311.73 2316.94 27.12 2011-01-21 10:53:38.000 021 33430.75 311.72 2316.96 27.13 2011-01-21 10:53:39.000 021 33430.71 311.74 2316.95 27.12 2011-01-21 10:53:40.000 021 33430.77 311.71 2316.92 27.12 2011-01-21 10:53:41.000 021 33430.64 311.75 2316.88 27.12 2011-01-21 10:53:42.000 021 33430.67 311.74 2316.91 27.12 2011-01-21 10:53:43.000 021 33430.58 311.72 2316.97 27.12 2011-01-21 10:53:44.000 021 33430.49 311.74 2316.96 27.12 2011-01-21 10:53:45.000 021 33430.53 311.71 2316.95 27.12 2011-01-21 10:53:46.000 021 33430.57 311.72 2317.00 27.12 2011-01-21 10:53:47.000 021 33430.46 311.66 2316.95 27.12 2011-01-21 10:53:48.000 021 33430.44 311.76 2316.96 27.12 2011-01-21 10:53:49.000 021 33430.53 311.76 2316.97 27.13 2011-01-21 10:53:50.000 021 33430.40 311.76 2317.00 27.12 2011-01-21 10:53:51.000 021 33430.54 311.78 2316.98 27.12 2011-01-21 10:53:52.000 021 33430.49 311.78 2316.99 27.12 2011-01-21 10:53:53.000 021 33430.40 311.75 2316.96 27.12 2011-01-21 10:53:54.000 021 33430.56 311.72 2317.03 27.13 2011-01-21 10:53:55.000 021 33430.50 311.71 2316.96 27.12 2011-01-21 10:53:56.000 021 33430.56 311.71 2317.00 27.12 2011-01-21 10:53:57.000 021 33430.61 311.67 2317.07 27.12 2011-01-21 10:53:58.000 021 33430.66 311.62 2317.05 27.13 2011-01-21 10:53:59.000 021 33430.72 311.62 2316.97 27.12 2011-01-21 10:54:00.000 021 33430.56 311.54 2317.07 27.12 2011-01-21 10:54:01.000 021 33430.79 311.50 2317.11 27.13 2011-01-21 10:54:02.000 021 33430.69 311.47 2317.11 27.13 2011-01-21 10:54:03.000 021 33430.80 311.45 2317.00 27.13 2011-01-21 10:54:04.000 021 33430.83 311.41 2317.00 27.13 2011-01-21 10:54:05.000 021 33430.88 311.40 2316.94 27.13 2011-01-21 10:54:06.000 021 33430.86 311.34 2316.91 27.12 2011-01-21 10:54:07.000 021 33430.91 311.31 2316.90 27.12 2011-01-21 10:54:08.000 021 33430.94 311.27 2317.03 27.12 2011-01-21 10:54:09.000 021 33430.94 311.28 2317.00 27.12 2011-01-21 10:54:10.000 021 33430.92 311.24 2316.94 27.12 2011-01-21 10:54:11.000 021 33430.92 311.25 2316.94 27.12 2011-01-21 10:54:12.000 021 33430.94 311.26 2316.91 27.12 2011-01-21 10:54:13.000 021 33431.02 311.23 2316.81 27.12 2011-01-21 10:54:14.000 021 33431.00 311.22 2316.84 27.12 2011-01-21 10:54:15.000 021 33431.02 311.23 2316.96 27.12 2011-01-21 10:54:16.000 021 33430.99 311.24 2316.85 27.12 2011-01-21 10:54:17.000 021 33430.96 311.20 2316.92 27.12 2011-01-21 10:54:18.000 021 33431.14 311.19 2316.88 27.13 2011-01-21 10:54:19.000 021 33431.12 311.23 2316.90 27.12 2011-01-21 10:54:20.000 021 33431.00 311.17 2316.85 27.12 2011-01-21 10:54:21.000 021 33431.08 311.18 2316.87 27.12 2011-01-21 10:54:22.000 021 33431.15 311.15 2316.81 27.12 2011-01-21 10:54:23.000 021 33431.10 311.16 2316.92 27.12 2011-01-21 10:54:24.000 021 33431.24 311.10 2316.88 27.12 2011-01-21 10:54:25.000 021 33431.28 311.08 2316.84 27.12 2011-01-21 10:54:26.000 021 33431.30 311.05 2316.76 27.12 2011-01-21 10:54:27.000 021 33431.34 311.02 2316.86 27.12 2011-01-21 10:54:28.000 021 33431.33 310.92 2316.81 27.12 2011-01-21 10:54:29.000 021 33431.35 310.94 2316.77 27.12 2011-01-21 10:54:30.000 021 33431.32 310.92 2316.80 27.12 2011-01-21 10:54:31.000 021 33431.36 310.92 2316.83 27.12 2011-01-21 10:54:32.000 021 33431.33 310.93 2316.75 27.12 2011-01-21 10:54:33.000 021 33431.34 310.87 2316.80 27.12 2011-01-21 10:54:34.000 021 33431.44 310.82 2316.71 27.12 2011-01-21 10:54:35.000 021 33431.30 310.87 2316.76 27.12 2011-01-21 10:54:36.000 021 33431.40 310.89 2316.81 27.12 2011-01-21 10:54:37.000 021 33431.33 310.88 2316.79 27.12 2011-01-21 10:54:38.000 021 33431.25 310.86 2316.72 27.12 2011-01-21 10:54:39.000 021 33431.35 310.90 2316.69 27.12 2011-01-21 10:54:40.000 021 33431.43 310.93 2316.69 27.12 2011-01-21 10:54:41.000 021 33431.43 310.94 2316.65 27.12 2011-01-21 10:54:42.000 021 33431.36 310.94 2316.76 27.12 2011-01-21 10:54:43.000 021 33431.48 310.98 2316.68 27.12 2011-01-21 10:54:44.000 021 33431.41 310.96 2316.71 27.12 2011-01-21 10:54:45.000 021 33431.44 310.92 2316.71 27.12 2011-01-21 10:54:46.000 021 33431.47 310.92 2316.68 27.12 2011-01-21 10:54:47.000 021 33431.58 310.92 2316.73 27.12 2011-01-21 10:54:48.000 021 33431.58 310.95 2316.62 27.12 2011-01-21 10:54:49.000 021 33431.65 310.90 2316.65 27.12 2011-01-21 10:54:50.000 021 33431.65 310.86 2316.68 27.12 2011-01-21 10:54:51.000 021 33431.67 310.82 2316.72 27.12 2011-01-21 10:54:52.000 021 33431.65 310.82 2316.67 27.12 2011-01-21 10:54:53.000 021 33431.79 310.78 2316.68 27.12 2011-01-21 10:54:54.000 021 33431.70 310.79 2316.63 27.12 2011-01-21 10:54:55.000 021 33431.76 310.72 2316.57 27.12 2011-01-21 10:54:56.000 021 33431.67 310.69 2316.60 27.12 2011-01-21 10:54:57.000 021 33431.79 310.67 2316.59 27.12 2011-01-21 10:54:58.000 021 33431.76 310.64 2316.61 27.12 2011-01-21 10:54:59.000 021 33431.73 310.66 2316.55 27.12 2011-01-21 10:55:00.000 021 33431.75 310.67 2316.56 27.12 2011-01-21 10:55:01.000 021 33431.70 310.66 2316.71 27.12 2011-01-21 10:55:02.000 021 33431.70 310.66 2316.54 27.12 2011-01-21 10:55:03.000 021 33431.73 310.67 2316.45 27.12 2011-01-21 10:55:04.000 021 33431.69 310.67 2316.51 27.12 2011-01-21 10:55:05.000 021 33431.71 310.67 2316.56 27.12 2011-01-21 10:55:06.000 021 33431.73 310.74 2316.57 27.12 2011-01-21 10:55:07.000 021 33431.67 310.70 2316.56 27.12 2011-01-21 10:55:08.000 021 33431.67 310.70 2316.55 27.12 2011-01-21 10:55:09.000 021 33431.68 310.67 2316.51 27.12 2011-01-21 10:55:10.000 021 33431.65 310.73 2316.53 27.12 2011-01-21 10:55:11.000 021 33431.70 310.73 2316.49 27.12 2011-01-21 10:55:12.000 021 33431.61 310.72 2316.58 27.12 2011-01-21 10:55:13.000 021 33431.72 310.69 2316.55 27.12 2011-01-21 10:55:14.000 021 33431.71 310.71 2316.53 27.12 2011-01-21 10:55:15.000 021 33431.65 310.70 2316.48 27.12 2011-01-21 10:55:16.000 021 33431.76 310.64 2316.47 27.12 2011-01-21 10:55:17.000 021 33431.69 310.69 2316.50 27.12 2011-01-21 10:55:18.000 021 33431.77 310.66 2316.61 27.12 2011-01-21 10:55:19.000 021 33431.77 310.67 2316.56 27.12 2011-01-21 10:55:20.000 021 33431.72 310.61 2316.58 27.12 2011-01-21 10:55:21.000 021 33431.80 310.62 2316.60 27.12 2011-01-21 10:55:22.000 021 33431.76 310.64 2316.52 27.12 2011-01-21 10:55:23.000 021 33431.76 310.59 2316.49 27.12 2011-01-21 10:55:24.000 021 33431.88 310.59 2316.45 27.12 2011-01-21 10:55:25.000 021 33431.81 310.58 2316.51 27.12 2011-01-21 10:55:26.000 021 33431.83 310.52 2316.54 27.12 2011-01-21 10:55:27.000 021 33431.80 310.52 2316.47 27.12 2011-01-21 10:55:28.000 021 33431.91 310.56 2316.52 27.12 2011-01-21 10:55:29.000 021 33431.93 310.50 2316.51 27.12 2011-01-21 10:55:30.000 021 33431.86 310.44 2316.43 27.12 2011-01-21 10:55:31.000 021 33432.07 310.47 2316.44 27.12 2011-01-21 10:55:32.000 021 33432.08 310.41 2316.46 27.12 2011-01-21 10:55:33.000 021 33432.10 310.37 2316.50 27.12 2011-01-21 10:55:34.000 021 33432.10 310.34 2316.44 27.12 2011-01-21 10:55:35.000 021 33432.17 310.32 2316.44 27.12 2011-01-21 10:55:36.000 021 33432.20 310.27 2316.49 27.12 2011-01-21 10:55:37.000 021 33432.23 310.30 2316.42 27.12 2011-01-21 10:55:38.000 021 33432.24 310.25 2316.40 27.12 2011-01-21 10:55:39.000 021 33432.27 310.20 2316.37 27.12 2011-01-21 10:55:40.000 021 33432.29 310.21 2316.35 27.12 2011-01-21 10:55:41.000 021 33432.29 310.17 2316.39 27.12 2011-01-21 10:55:42.000 021 33432.26 310.12 2316.38 27.12 2011-01-21 10:55:43.000 021 33432.33 310.17 2316.38 27.12 2011-01-21 10:55:44.000 021 33432.27 310.10 2316.34 27.12 2011-01-21 10:55:45.000 021 33432.27 310.08 2316.35 27.12 2011-01-21 10:55:46.000 021 33432.26 310.08 2316.29 27.12 2011-01-21 10:55:47.000 021 33432.36 310.11 2316.26 27.12 2011-01-21 10:55:48.000 021 33432.29 310.08 2316.41 27.12 2011-01-21 10:55:49.000 021 33432.40 310.05 2316.30 27.12 2011-01-21 10:55:50.000 021 33432.27 310.04 2316.34 27.12 2011-01-21 10:55:51.000 021 33432.24 310.04 2316.23 27.12 2011-01-21 10:55:52.000 021 33432.33 310.03 2316.32 27.12 2011-01-21 10:55:53.000 021 33432.36 310.05 2316.26 27.12 2011-01-21 10:55:54.000 021 33432.37 310.03 2316.35 27.12 2011-01-21 10:55:55.000 021 33432.32 310.05 2316.29 27.12 2011-01-21 10:55:56.000 021 33432.36 310.08 2316.28 27.12 2011-01-21 10:55:57.000 021 33432.33 310.06 2316.24 27.12 2011-01-21 10:55:58.000 021 33432.40 310.11 2316.25 27.12 2011-01-21 10:55:59.000 021 33432.40 310.03 2316.24 27.12 2011-01-21 10:56:00.000 021 33432.38 310.03 2316.25 27.12 2011-01-21 10:56:01.000 021 33432.46 310.07 2316.22 27.12 2011-01-21 10:56:02.000 021 33432.54 310.05 2316.33 27.12 2011-01-21 10:56:03.000 021 33432.48 310.02 2316.32 27.12 2011-01-21 10:56:04.000 021 33432.52 310.02 2316.18 27.12 2011-01-21 10:56:05.000 021 33432.52 309.97 2316.25 27.12 2011-01-21 10:56:06.000 021 33432.45 309.98 2316.25 27.12 2011-01-21 10:56:07.000 021 33432.60 310.01 2316.25 27.12 2011-01-21 10:56:08.000 021 33432.59 309.93 2316.28 27.12 2011-01-21 10:56:09.000 021 33432.57 309.92 2316.20 27.12 2011-01-21 10:56:10.000 021 33432.55 309.93 2316.14 27.12 2011-01-21 10:56:11.000 021 33432.61 309.88 2316.18 27.12 2011-01-21 10:56:12.000 021 33432.61 309.86 2316.20 27.12 2011-01-21 10:56:13.000 021 33432.57 309.84 2316.17 27.12 2011-01-21 10:56:14.000 021 33432.65 309.83 2316.18 27.12 2011-01-21 10:56:15.000 021 33432.50 309.81 2316.15 27.12 2011-01-21 10:56:16.000 021 33432.67 309.85 2316.22 27.12 2011-01-21 10:56:17.000 021 33432.58 309.83 2316.19 27.12 2011-01-21 10:56:18.000 021 33432.46 309.83 2316.18 27.12 2011-01-21 10:56:19.000 021 33432.55 309.87 2316.10 27.12 2011-01-21 10:56:20.000 021 33432.57 309.84 2316.16 27.12 2011-01-21 10:56:21.000 021 33432.57 309.85 2316.14 27.12 2011-01-21 10:56:22.000 021 33432.56 309.84 2316.07 27.12 2011-01-21 10:56:23.000 021 33432.64 309.89 2316.19 27.12 2011-01-21 10:56:24.000 021 33432.48 309.81 2316.11 27.12 2011-01-21 10:56:25.000 021 33432.63 309.86 2316.14 27.12 2011-01-21 10:56:26.000 021 33432.60 309.82 2316.09 27.12 2011-01-21 10:56:27.000 021 33432.57 309.86 2316.15 27.12 2011-01-21 10:56:28.000 021 33432.61 309.86 2316.15 27.12 2011-01-21 10:56:29.000 021 33432.63 309.81 2316.20 27.12 2011-01-21 10:56:30.000 021 33432.65 309.87 2316.18 27.12 2011-01-21 10:56:31.000 021 33432.58 309.84 2316.24 27.12 2011-01-21 10:56:32.000 021 33432.73 309.82 2316.13 27.12 2011-01-21 10:56:33.000 021 33432.61 309.81 2316.15 27.12 2011-01-21 10:56:34.000 021 33432.66 309.78 2316.21 27.12 2011-01-21 10:56:35.000 021 33432.73 309.74 2316.22 27.12 2011-01-21 10:56:36.000 021 33432.64 309.77 2316.25 27.12 2011-01-21 10:56:37.000 021 33432.68 309.72 2316.21 27.12 2011-01-21 10:56:38.000 021 33432.79 309.68 2316.20 27.12 2011-01-21 10:56:39.000 021 33432.78 309.65 2316.20 27.12 2011-01-21 10:56:40.000 021 33432.91 309.65 2316.19 27.12 2011-01-21 10:56:41.000 021 33432.82 309.63 2316.24 27.12 2011-01-21 10:56:42.000 021 33432.86 309.60 2316.25 27.12 2011-01-21 10:56:43.000 021 33432.77 309.58 2316.26 27.12 2011-01-21 10:56:44.000 021 33432.83 309.52 2316.25 27.12 2011-01-21 10:56:45.000 021 33432.94 309.51 2316.22 27.12 2011-01-21 10:56:46.000 021 33432.86 309.49 2316.19 27.12 2011-01-21 10:56:47.000 021 33432.85 309.48 2316.27 27.12 2011-01-21 10:56:48.000 021 33432.86 309.47 2316.26 27.12 2011-01-21 10:56:49.000 021 33432.86 309.40 2316.21 27.12 2011-01-21 10:56:50.000 021 33432.86 309.38 2316.20 27.12 2011-01-21 10:56:51.000 021 33432.92 309.38 2316.18 27.12 2011-01-21 10:56:52.000 021 33432.82 309.37 2316.14 27.12 2011-01-21 10:56:53.000 021 33432.96 309.34 2316.14 27.12 2011-01-21 10:56:54.000 021 33432.93 309.37 2316.12 27.12 2011-01-21 10:56:55.000 021 33432.91 309.36 2316.09 27.12 2011-01-21 10:56:56.000 021 33432.86 309.32 2316.12 27.12 2011-01-21 10:56:57.000 021 33432.84 309.37 2316.13 27.12 2011-01-21 10:56:58.000 021 33432.92 309.35 2316.14 27.12 2011-01-21 10:56:59.000 021 33432.94 309.37 2316.20 27.12 2011-01-21 10:57:00.000 021 33432.86 309.38 2316.25 27.12 2011-01-21 10:57:01.000 021 33432.94 309.39 2316.07 27.12 2011-01-21 10:57:02.000 021 33432.89 309.35 2316.19 27.12 2011-01-21 10:57:03.000 021 33432.89 309.35 2316.14 27.12 2011-01-21 10:57:04.000 021 33432.92 309.37 2316.14 27.12 2011-01-21 10:57:05.000 021 33432.92 309.36 2316.22 27.12 2011-01-21 10:57:06.000 021 33432.98 309.41 2316.17 27.12 2011-01-21 10:57:07.000 021 33432.99 309.35 2316.18 27.12 2011-01-21 10:57:08.000 021 33433.01 309.36 2316.16 27.12 2011-01-21 10:57:09.000 021 33433.07 309.34 2316.18 27.12 2011-01-21 10:57:10.000 021 33433.05 309.37 2316.13 27.12 2011-01-21 10:57:11.000 021 33433.07 309.34 2316.20 27.12 2011-01-21 10:57:12.000 021 33432.99 309.32 2316.12 27.12 2011-01-21 10:57:13.000 021 33433.11 309.23 2316.14 27.12 2011-01-21 10:57:14.000 021 33433.04 309.26 2316.08 27.12 2011-01-21 10:57:15.000 021 33433.12 309.20 2316.10 27.12 2011-01-21 10:57:16.000 021 33433.08 309.18 2316.16 27.12 2011-01-21 10:57:17.000 021 33433.03 309.19 2316.10 27.12 2011-01-21 10:57:18.000 021 33433.09 309.22 2316.09 27.12 2011-01-21 10:57:19.000 021 33433.04 309.16 2316.04 27.12 2011-01-21 10:57:20.000 021 33433.10 309.15 2316.03 27.12 2011-01-21 10:57:21.000 021 33432.97 309.14 2315.98 27.12 2011-01-21 10:57:22.000 021 33432.99 309.21 2316.09 27.12 2011-01-21 10:57:23.000 021 33433.01 309.15 2316.05 27.12 2011-01-21 10:57:24.000 021 33433.06 309.18 2316.11 27.12 2011-01-21 10:57:25.000 021 33433.06 309.18 2316.15 27.12 2011-01-21 10:57:26.000 021 33433.00 309.16 2316.09 27.12 2011-01-21 10:57:27.000 021 33433.00 309.16 2316.04 27.12 2011-01-21 10:57:28.000 021 33433.00 309.20 2316.06 27.12 2011-01-21 10:57:29.000 021 33433.07 309.11 2316.14 27.12 2011-01-21 10:57:30.000 021 33433.04 309.14 2316.10 27.12 2011-01-21 10:57:31.000 021 33432.97 309.15 2316.14 27.12 2011-01-21 10:57:32.000 021 33433.08 309.08 2316.09 27.12 2011-01-21 10:57:33.000 021 33433.19 309.12 2316.11 27.12 2011-01-21 10:57:34.000 021 33433.02 309.08 2316.09 27.12 2011-01-21 10:57:35.000 021 33433.11 309.06 2316.10 27.12 2011-01-21 10:57:36.000 021 33433.07 309.07 2316.07 27.12 2011-01-21 10:57:37.000 021 33433.12 309.04 2316.12 27.12 2011-01-21 10:57:38.000 021 33433.23 309.02 2316.16 27.12 2011-01-21 10:57:39.000 021 33433.23 308.95 2316.20 27.12 2011-01-21 10:57:40.000 021 33433.21 309.00 2316.14 27.12 2011-01-21 10:57:41.000 021 33433.23 309.01 2316.13 27.12 2011-01-21 10:57:42.000 021 33433.17 308.93 2316.19 27.12 2011-01-21 10:57:43.000 021 33433.35 308.92 2316.13 27.12 2011-01-21 10:57:44.000 021 33433.24 308.95 2316.18 27.12 2011-01-21 10:57:45.000 021 33433.28 308.95 2316.13 27.12 2011-01-21 10:57:46.000 021 33433.28 308.93 2316.09 27.12 2011-01-21 10:57:47.000 021 33433.24 308.92 2316.11 27.12 2011-01-21 10:57:48.000 021 33433.32 308.94 2316.09 27.12 2011-01-21 10:57:49.000 021 33433.29 308.95 2316.15 27.12 2011-01-21 10:57:50.000 021 33433.29 308.87 2316.09 27.12 2011-01-21 10:57:51.000 021 33433.29 308.86 2316.04 27.12 2011-01-21 10:57:52.000 021 33433.38 308.85 2316.13 27.12 2011-01-21 10:57:53.000 021 33433.35 308.83 2316.06 27.12 2011-01-21 10:57:54.000 021 33433.45 308.81 2316.01 27.12 2011-01-21 10:57:55.000 021 33433.39 308.81 2316.08 27.12 2011-01-21 10:57:56.000 021 33433.45 308.85 2316.02 27.12 2011-01-21 10:57:57.000 021 33433.45 308.80 2315.98 27.12 2011-01-21 10:57:58.000 021 33433.42 308.75 2316.06 27.12 2011-01-21 10:57:59.000 021 33433.44 308.73 2316.10 27.12 2011-01-21 10:58:00.000 021 33433.50 308.69 2316.03 27.12 2011-01-21 10:58:01.000 021 33433.56 308.73 2316.06 27.12 2011-01-21 10:58:02.000 021 33433.51 308.68 2315.94 27.12 2011-01-21 10:58:03.000 021 33433.44 308.62 2316.01 27.12 2011-01-21 10:58:04.000 021 33433.52 308.62 2316.02 27.12 2011-01-21 10:58:05.000 021 33433.61 308.63 2315.95 27.12 2011-01-21 10:58:06.000 021 33433.53 308.62 2316.05 27.12 2011-01-21 10:58:07.000 021 33433.53 308.60 2316.00 27.12 2011-01-21 10:58:08.000 021 33433.54 308.60 2316.07 27.12 2011-01-21 10:58:09.000 021 33433.57 308.60 2316.04 27.12 2011-01-21 10:58:10.000 021 33433.56 308.60 2315.97 27.12 2011-01-21 10:58:11.000 021 33433.57 308.58 2315.94 27.12 2011-01-21 10:58:12.000 021 33433.65 308.53 2316.00 27.12 2011-01-21 10:58:13.000 021 33433.52 308.57 2315.91 27.12 2011-01-21 10:58:14.000 021 33433.60 308.51 2316.07 27.12 2011-01-21 10:58:15.000 021 33433.61 308.48 2316.04 27.12 2011-01-21 10:58:16.000 021 33433.66 308.48 2315.97 27.12 2011-01-21 10:58:17.000 021 33433.76 308.49 2316.02 27.12 2011-01-21 10:58:18.000 021 33433.69 308.47 2315.93 27.12 2011-01-21 10:58:19.000 021 33433.74 308.44 2315.96 27.12 2011-01-21 10:58:20.000 021 33433.87 308.44 2315.98 27.12 2011-01-21 10:58:21.000 021 33433.78 308.43 2315.93 27.12 2011-01-21 10:58:22.000 021 33433.79 308.37 2315.91 27.12 2011-01-21 10:58:23.000 021 33433.85 308.35 2315.94 27.12 2011-01-21 10:58:24.000 021 33433.94 308.32 2315.85 27.12 2011-01-21 10:58:25.000 021 33433.92 308.33 2315.97 27.12 2011-01-21 10:58:26.000 021 33433.84 308.32 2315.94 27.12 2011-01-21 10:58:27.000 021 33433.82 308.34 2315.90 27.12 2011-01-21 10:58:28.000 021 33433.89 308.29 2315.89 27.12 2011-01-21 10:58:29.000 021 33433.86 308.31 2315.89 27.12 2011-01-21 10:58:30.000 021 33433.84 308.33 2315.88 27.12 2011-01-21 10:58:31.000 021 33433.86 308.30 2315.87 27.12 2011-01-21 10:58:32.000 021 33433.75 308.36 2315.91 27.12 2011-01-21 10:58:33.000 021 33433.76 308.36 2315.88 27.12 2011-01-21 10:58:34.000 021 33433.89 308.36 2315.84 27.12 2011-01-21 10:58:35.000 021 33433.79 308.34 2315.82 27.12 2011-01-21 10:58:36.000 021 33433.91 308.33 2315.86 27.12 2011-01-21 10:58:37.000 021 33433.85 308.34 2315.94 27.12 2011-01-21 10:58:38.000 021 33433.79 308.34 2315.88 27.12 2011-01-21 10:58:39.000 021 33433.83 308.35 2315.88 27.12 2011-01-21 10:58:40.000 021 33433.87 308.33 2315.85 27.12 2011-01-21 10:58:41.000 021 33433.89 308.34 2315.82 27.12 2011-01-21 10:58:42.000 021 33433.83 308.31 2315.91 27.12 2011-01-21 10:58:43.000 021 33433.87 308.28 2315.90 27.12 2011-01-21 10:58:44.000 021 33433.93 308.31 2315.85 27.12 2011-01-21 10:58:45.000 021 33433.93 308.27 2315.89 27.12 2011-01-21 10:58:46.000 021 33433.94 308.25 2315.81 27.12 2011-01-21 10:58:47.000 021 33434.00 308.27 2315.91 27.12 2011-01-21 10:58:48.000 021 33434.00 308.21 2315.90 27.12 2011-01-21 10:58:49.000 021 33434.07 308.17 2315.91 27.12 2011-01-21 10:58:50.000 021 33433.97 308.19 2315.89 27.12 2011-01-21 10:58:51.000 021 33434.02 308.13 2315.95 27.12 2011-01-21 10:58:52.000 021 33434.08 308.13 2315.86 27.12 2011-01-21 10:58:53.000 021 33434.12 308.14 2315.88 27.12 2011-01-21 10:58:54.000 021 33434.03 308.08 2315.89 27.12 2011-01-21 10:58:55.000 021 33434.09 308.09 2315.89 27.12 2011-01-21 10:58:56.000 021 33434.14 308.14 2315.82 27.12 2011-01-21 10:58:57.000 021 33434.12 308.11 2315.78 27.12 2011-01-21 10:58:58.000 021 33434.15 308.05 2315.78 27.12 2011-01-21 10:58:59.000 021 33434.16 308.07 2315.86 27.12 2011-01-21 10:59:00.000 021 33434.21 308.06 2315.82 27.12 2011-01-21 10:59:01.000 021 33434.09 308.06 2315.86 27.12 2011-01-21 10:59:02.000 021 33434.20 308.01 2315.81 27.12 2011-01-21 10:59:03.000 021 33434.21 308.03 2315.75 27.12 2011-01-21 10:59:04.000 021 33434.16 308.04 2315.78 27.12 2011-01-21 10:59:05.000 021 33434.21 307.99 2315.81 27.12 2011-01-21 10:59:06.000 021 33434.13 308.04 2315.82 27.12 2011-01-21 10:59:07.000 021 33434.18 307.97 2315.76 27.12 2011-01-21 10:59:08.000 021 33434.16 307.97 2315.81 27.12 2011-01-21 10:59:09.000 021 33434.20 307.94 2315.83 27.12 2011-01-21 10:59:10.000 021 33434.27 307.96 2315.76 27.12 2011-01-21 10:59:11.000 021 33434.19 308.00 2315.75 27.12 2011-01-21 10:59:12.000 021 33434.25 307.99 2315.85 27.12 2011-01-21 10:59:13.000 021 33434.16 307.99 2315.79 27.12 2011-01-21 10:59:14.000 021 33434.19 307.91 2315.82 27.12 2011-01-21 10:59:15.000 021 33434.18 307.91 2315.82 27.12 2011-01-21 10:59:16.000 021 33434.18 307.85 2315.77 27.12 2011-01-21 10:59:17.000 021 33434.19 307.88 2315.78 27.12 2011-01-21 10:59:18.000 021 33434.26 307.89 2315.72 27.12 2011-01-21 10:59:19.000 021 33434.21 307.82 2315.78 27.12 2011-01-21 10:59:20.000 021 33434.28 307.83 2315.76 27.12 2011-01-21 10:59:21.000 021 33434.26 307.79 2315.72 27.12 2011-01-21 10:59:22.000 021 33434.33 307.82 2315.76 27.12 2011-01-21 10:59:23.000 021 33434.24 307.77 2315.69 27.12 2011-01-21 10:59:24.000 021 33434.31 307.76 2315.73 27.12 2011-01-21 10:59:25.000 021 33434.26 307.80 2315.80 27.12 2011-01-21 10:59:26.000 021 33434.22 307.72 2315.82 27.12 2011-01-21 10:59:27.000 021 33434.28 307.72 2315.79 27.12 2011-01-21 10:59:28.000 021 33434.21 307.80 2315.70 27.12 2011-01-21 10:59:29.000 021 33434.21 307.80 2315.78 27.12 2011-01-21 10:59:30.000 021 33434.30 307.82 2315.77 27.12 2011-01-21 10:59:31.000 021 33434.11 307.81 2315.73 27.12 2011-01-21 10:59:32.000 021 33434.12 307.82 2315.68 27.12 2011-01-21 10:59:33.000 021 33434.15 307.85 2315.75 27.12 2011-01-21 10:59:34.000 021 33434.20 307.85 2315.73 27.12 2011-01-21 10:59:35.000 021 33434.13 307.86 2315.76 27.12 2011-01-21 10:59:36.000 021 33434.16 307.88 2315.70 27.12 2011-01-21 10:59:37.000 021 33434.19 307.86 2315.69 27.12 2011-01-21 10:59:38.000 021 33434.01 307.87 2315.73 27.12 2011-01-21 10:59:39.000 021 33434.20 307.86 2315.74 27.12 2011-01-21 10:59:40.000 021 33434.12 307.87 2315.79 27.12 2011-01-21 10:59:41.000 021 33434.11 307.85 2315.78 27.12 2011-01-21 10:59:42.000 021 33434.20 307.83 2315.85 27.12 2011-01-21 10:59:43.000 021 33434.11 307.80 2315.82 27.12 2011-01-21 10:59:44.000 021 33434.19 307.80 2315.83 27.12 2011-01-21 10:59:45.000 021 33434.21 307.76 2315.82 27.12 2011-01-21 10:59:46.000 021 33434.22 307.73 2315.84 27.12 2011-01-21 10:59:47.000 021 33434.13 307.69 2315.84 27.12 2011-01-21 10:59:48.000 021 33434.15 307.65 2315.84 27.12 2011-01-21 10:59:49.000 021 33434.22 307.67 2315.85 27.12 2011-01-21 10:59:50.000 021 33434.27 307.61 2315.81 27.12 2011-01-21 10:59:51.000 021 33434.33 307.61 2315.82 27.12 2011-01-21 10:59:52.000 021 33434.25 307.60 2315.86 27.12 2011-01-21 10:59:53.000 021 33434.24 307.49 2315.83 27.12 2011-01-21 10:59:54.000 021 33434.19 307.56 2315.87 27.12 2011-01-21 10:59:55.000 021 33434.26 307.54 2315.81 27.12 2011-01-21 10:59:56.000 021 33434.22 307.50 2315.82 27.12 2011-01-21 10:59:57.000 021 33434.22 307.51 2315.80 27.12 2011-01-21 10:59:58.000 021 33434.21 307.57 2315.91 27.12 2011-01-21 10:59:59.000 021 33434.15 307.52 2315.91 27.12 2011-01-21 11:00:00.000 021 33434.12 307.60 2315.88 27.12 2011-01-21 11:00:01.000 021 33434.01 307.60 2315.88 27.12 2011-01-21 11:00:02.000 021 33434.14 307.57 2315.84 27.12 2011-01-21 11:00:03.000 021 33434.04 307.59 2315.86 27.12 2011-01-21 11:00:04.000 021 33434.13 307.64 2315.84 27.12 2011-01-21 11:00:05.000 021 33434.15 307.67 2315.86 27.12 2011-01-21 11:00:06.000 021 33434.12 307.63 2315.82 27.12 2011-01-21 11:00:07.000 021 33434.06 307.66 2315.89 27.12 2011-01-21 11:00:08.000 021 33434.09 307.67 2315.85 27.12 2011-01-21 11:00:09.000 021 33434.09 307.72 2315.83 27.12 2011-01-21 11:00:10.000 021 33434.12 307.70 2315.85 27.12 2011-01-21 11:00:11.000 021 33434.16 307.65 2315.95 27.12 2011-01-21 11:00:12.000 021 33434.10 307.66 2316.00 27.12 2011-01-21 11:00:13.000 021 33434.13 307.59 2315.89 27.12 2011-01-21 11:00:14.000 021 33434.31 307.64 2315.93 27.12 2011-01-21 11:00:15.000 021 33434.18 307.62 2315.97 27.12 2011-01-21 11:00:16.000 021 33434.18 307.57 2315.94 27.12 2011-01-21 11:00:17.000 021 33434.12 307.55 2316.06 27.12 2011-01-21 11:00:18.000 021 33434.19 307.53 2316.03 27.12 2011-01-21 11:00:19.000 021 33434.29 307.51 2315.97 27.12 2011-01-21 11:00:20.000 021 33434.22 307.49 2315.94 27.12 2011-01-21 11:00:21.000 021 33434.22 307.45 2315.97 27.12 2011-01-21 11:00:22.000 021 33434.31 307.39 2316.00 27.12 2011-01-21 11:00:23.000 021 33434.35 307.38 2316.01 27.12 2011-01-21 11:00:24.000 021 33434.32 307.40 2316.11 27.12 2011-01-21 11:00:25.000 021 33434.27 307.33 2316.02 27.12 2011-01-21 11:00:26.000 021 33434.40 307.32 2315.98 27.12 2011-01-21 11:00:27.000 021 33434.37 307.27 2316.01 27.12 2011-01-21 11:00:28.000 021 33434.46 307.22 2316.04 27.12 2011-01-21 11:00:29.000 021 33434.41 307.21 2316.07 27.12 2011-01-21 11:00:30.000 021 33434.28 307.19 2316.03 27.12 2011-01-21 11:00:31.000 021 33434.49 307.16 2315.99 27.12 2011-01-21 11:00:32.000 021 33434.48 307.19 2315.95 27.12 2011-01-21 11:00:33.000 021 33434.43 307.14 2315.96 27.12 2011-01-21 11:00:34.000 021 33434.46 307.13 2315.98 27.12 2011-01-21 11:00:35.000 021 33434.50 307.09 2315.98 27.12 2011-01-21 11:00:36.000 021 33434.32 307.15 2315.95 27.12 2011-01-21 11:00:37.000 021 33434.54 307.14 2315.95 27.12 2011-01-21 11:00:38.000 021 33434.42 307.15 2315.93 27.12 2011-01-21 11:00:39.000 021 33434.43 307.18 2315.91 27.12 2011-01-21 11:00:40.000 021 33434.50 307.10 2315.95 27.12 2011-01-21 11:00:41.000 021 33434.50 307.16 2315.94 27.12 2011-01-21 11:00:42.000 021 33434.50 307.15 2315.93 27.12 2011-01-21 11:00:43.000 021 33434.43 307.15 2315.95 27.12 2011-01-21 11:00:44.000 021 33434.45 307.15 2315.95 27.12 2011-01-21 11:00:45.000 021 33434.50 307.15 2315.88 27.12 2011-01-21 11:00:46.000 021 33434.41 307.15 2315.87 27.12 2011-01-21 11:00:47.000 021 33434.47 307.15 2315.95 27.12 2011-01-21 11:00:48.000 021 33434.49 307.11 2315.92 27.12 2011-01-21 11:00:49.000 021 33434.52 307.14 2315.94 27.12 2011-01-21 11:00:50.000 021 33434.46 307.09 2315.88 27.12 2011-01-21 11:00:51.000 021 33434.49 307.04 2315.91 27.12 2011-01-21 11:00:52.000 021 33434.51 307.09 2315.95 27.12 2011-01-21 11:00:53.000 021 33434.52 307.05 2315.89 27.12 2011-01-21 11:00:54.000 021 33434.49 307.04 2315.87 27.12 2011-01-21 11:00:55.000 021 33434.46 306.98 2315.86 27.12 2011-01-21 11:00:56.000 021 33434.59 307.04 2315.82 27.12 2011-01-21 11:00:57.000 021 33434.43 307.04 2315.82 27.12 2011-01-21 11:00:58.000 021 33434.56 307.04 2315.79 27.12 2011-01-21 11:00:59.000 021 33434.53 307.02 2315.86 27.12 2011-01-21 11:01:00.000 021 33434.60 307.03 2315.90 27.12 2011-01-21 11:01:01.000 021 33434.53 307.04 2315.86 27.12 2011-01-21 11:01:02.000 021 33434.63 307.01 2315.87 27.12 2011-01-21 11:01:03.000 021 33434.55 307.03 2315.85 27.12 2011-01-21 11:01:04.000 021 33434.65 307.01 2315.80 27.12 2011-01-21 11:01:05.000 021 33434.54 307.01 2315.89 27.12 2011-01-21 11:01:06.000 021 33434.52 307.02 2315.86 27.12 2011-01-21 11:01:07.000 021 33434.61 307.01 2315.79 27.12 2011-01-21 11:01:08.000 021 33434.62 307.02 2315.86 27.12 2011-01-21 11:01:09.000 021 33434.61 307.03 2315.86 27.12 2011-01-21 11:01:10.000 021 33434.71 307.01 2315.89 27.12 2011-01-21 11:01:11.000 021 33434.69 307.04 2315.92 27.12 2011-01-21 11:01:12.000 021 33434.70 307.01 2315.88 27.12 2011-01-21 11:01:13.000 021 33434.70 307.01 2315.82 27.12 2011-01-21 11:01:14.000 021 33434.69 307.00 2315.82 27.12 2011-01-21 11:01:15.000 021 33434.69 306.95 2315.83 27.12 2011-01-21 11:01:16.000 021 33434.65 306.96 2315.81 27.12 2011-01-21 11:01:17.000 021 33434.70 306.97 2315.86 27.12 2011-01-21 11:01:18.000 021 33434.82 306.92 2315.81 27.12 2011-01-21 11:01:19.000 021 33434.80 306.99 2315.83 27.12 2011-01-21 11:01:20.000 021 33434.75 306.97 2315.90 27.12 2011-01-21 11:01:21.000 021 33434.72 306.97 2315.89 27.12 2011-01-21 11:01:22.000 021 33434.74 306.95 2315.91 27.12 2011-01-21 11:01:23.000 021 33434.81 306.94 2315.77 27.12 2011-01-21 11:01:24.000 021 33434.82 306.98 2315.91 27.12 2011-01-21 11:01:25.000 021 33434.90 306.96 2315.82 27.12 2011-01-21 11:01:26.000 021 33434.75 306.96 2315.91 27.12 2011-01-21 11:01:27.000 021 33434.89 306.92 2315.84 27.12 2011-01-21 11:01:28.000 021 33434.88 306.89 2315.76 27.12 2011-01-21 11:01:29.000 021 33434.90 306.87 2315.81 27.12 2011-01-21 11:01:30.000 021 33434.89 306.87 2315.86 27.12 2011-01-21 11:01:31.000 021 33435.03 306.89 2315.81 27.12 2011-01-21 11:01:32.000 021 33434.95 306.82 2315.80 27.12 2011-01-21 11:01:33.000 021 33435.00 306.81 2315.76 27.12 2011-01-21 11:01:34.000 021 33435.04 306.81 2315.82 27.12 2011-01-21 11:01:35.000 021 33435.03 306.73 2315.86 27.12 2011-01-21 11:01:36.000 021 33435.05 306.69 2315.89 27.12 2011-01-21 11:01:37.000 021 33435.09 306.72 2315.78 27.12 2011-01-21 11:01:38.000 021 33435.17 306.66 2315.83 27.12 2011-01-21 11:01:39.000 021 33435.16 306.64 2315.82 27.12 2011-01-21 11:01:40.000 021 33435.19 306.62 2315.81 27.12 2011-01-21 11:01:41.000 021 33435.19 306.60 2315.79 27.12 2011-01-21 11:01:42.000 021 33435.20 306.56 2315.79 27.12 2011-01-21 11:01:43.000 021 33435.24 306.57 2315.76 27.12 2011-01-21 11:01:44.000 021 33435.13 306.49 2315.75 27.12 2011-01-21 11:01:45.000 021 33435.12 306.48 2315.74 27.12 2011-01-21 11:01:46.000 021 33435.17 306.54 2315.76 27.12 2011-01-21 11:01:47.000 021 33435.15 306.52 2315.75 27.12 2011-01-21 11:01:48.000 021 33435.15 306.54 2315.71 27.12 2011-01-21 11:01:49.000 021 33435.03 306.56 2315.76 27.12 2011-01-21 11:01:50.000 021 33435.18 306.59 2315.66 27.12 2011-01-21 11:01:51.000 021 33435.14 306.60 2315.68 27.12 2011-01-21 11:01:52.000 021 33435.15 306.62 2315.72 27.12 2011-01-21 11:01:53.000 021 33435.14 306.66 2315.68 27.12 2011-01-21 11:01:54.000 021 33435.12 306.63 2315.61 27.12 2011-01-21 11:01:55.000 021 33435.08 306.65 2315.70 27.12 2011-01-21 11:01:56.000 021 33435.18 306.66 2315.72 27.12 2011-01-21 11:01:57.000 021 33435.18 306.67 2315.72 27.12 2011-01-21 11:01:58.000 021 33435.18 306.70 2315.61 27.12 2011-01-21 11:01:59.000 021 33435.22 306.68 2315.66 27.12 2011-01-21 11:02:00.000 021 33435.21 306.72 2315.57 27.12 2011-01-21 11:02:01.000 021 33435.19 306.67 2315.70 27.12 2011-01-21 11:02:02.000 021 33435.26 306.69 2315.71 27.12 2011-01-21 11:02:03.000 021 33435.22 306.64 2315.69 27.12 2011-01-21 11:02:04.000 021 33435.27 306.63 2315.72 27.12 2011-01-21 11:02:05.000 021 33435.33 306.63 2315.76 27.12 2011-01-21 11:02:06.000 021 33435.24 306.63 2315.69 27.12 2011-01-21 11:02:07.000 021 33435.20 306.59 2315.70 27.12 2011-01-21 11:02:08.000 021 33435.29 306.62 2315.64 27.12 2011-01-21 11:02:09.000 021 33435.22 306.61 2315.75 27.12 2011-01-21 11:02:10.000 021 33435.21 306.59 2315.64 27.12 2011-01-21 11:02:11.000 021 33435.22 306.58 2315.66 27.12 2011-01-21 11:02:12.000 021 33435.21 306.60 2315.73 27.12 2011-01-21 11:02:13.000 021 33435.18 306.62 2315.64 27.12 2011-01-21 11:02:14.000 021 33435.21 306.64 2315.66 27.12 2011-01-21 11:02:15.000 021 33435.19 306.63 2315.70 27.12 2011-01-21 11:02:16.000 021 33435.15 306.64 2315.68 27.12 2011-01-21 11:02:17.000 021 33435.15 306.61 2315.69 27.12 2011-01-21 11:02:18.000 021 33435.19 306.61 2315.64 27.12 2011-01-21 11:02:19.000 021 33435.15 306.63 2315.62 27.12 2011-01-21 11:02:20.000 021 33435.09 306.62 2315.69 27.12 2011-01-21 11:02:21.000 021 33435.09 306.61 2315.76 27.12 2011-01-21 11:02:22.000 021 33435.16 306.60 2315.77 27.12 2011-01-21 11:02:23.000 021 33435.07 306.68 2315.80 27.12 2011-01-21 11:02:24.000 021 33435.09 306.64 2315.82 27.12 2011-01-21 11:02:25.000 021 33435.11 306.61 2315.88 27.12 2011-01-21 11:02:26.000 021 33435.10 306.62 2315.85 27.12 2011-01-21 11:02:27.000 021 33435.10 306.64 2315.88 27.12 2011-01-21 11:02:28.000 021 33435.09 306.63 2315.79 27.12 2011-01-21 11:02:29.000 021 33435.09 306.61 2315.81 27.12 2011-01-21 11:02:30.000 021 33435.12 306.59 2315.80 27.12 2011-01-21 11:02:31.000 021 33435.15 306.54 2315.78 27.12 2011-01-21 11:02:32.000 021 33435.05 306.58 2315.79 27.12 2011-01-21 11:02:33.000 021 33435.05 306.58 2315.81 27.12 2011-01-21 11:02:34.000 021 33435.15 306.51 2315.88 27.12 2011-01-21 11:02:35.000 021 33435.12 306.47 2315.84 27.12 2011-01-21 11:02:36.000 021 33435.23 306.49 2315.85 27.12 2011-01-21 11:02:37.000 021 33435.13 306.51 2315.85 27.12 2011-01-21 11:02:38.000 021 33435.19 306.42 2315.84 27.12 2011-01-21 11:02:39.000 021 33435.11 306.41 2315.84 27.12 2011-01-21 11:02:40.000 021 33435.27 306.42 2315.86 27.12 2011-01-21 11:02:41.000 021 33435.22 306.35 2315.81 27.12 2011-01-21 11:02:42.000 021 33435.32 306.35 2315.84 27.12 2011-01-21 11:02:43.000 021 33435.29 306.32 2315.88 27.12 2011-01-21 11:02:44.000 021 33435.40 306.28 2315.83 27.12 2011-01-21 11:02:45.000 021 33435.35 306.27 2315.81 27.12 2011-01-21 11:02:46.000 021 33435.22 306.27 2315.86 27.12 2011-01-21 11:02:47.000 021 33435.28 306.23 2315.82 27.12 2011-01-21 11:02:48.000 021 33435.39 306.23 2315.91 27.12 2011-01-21 11:02:49.000 021 33435.30 306.25 2315.85 27.12 2011-01-21 11:02:50.000 021 33435.23 306.21 2315.85 27.12 2011-01-21 11:02:51.000 021 33435.31 306.23 2315.83 27.12 2011-01-21 11:02:52.000 021 33435.39 306.23 2315.78 27.12 2011-01-21 11:02:53.000 021 33435.28 306.27 2315.75 27.12 2011-01-21 11:02:54.000 021 33435.26 306.25 2315.78 27.12 2011-01-21 11:02:55.000 021 33435.29 306.24 2315.85 27.12 2011-01-21 11:02:56.000 021 33435.27 306.23 2315.82 27.12 2011-01-21 11:02:57.000 021 33435.29 306.23 2315.82 27.12 2011-01-21 11:02:58.000 021 33435.22 306.29 2315.85 27.12 2011-01-21 11:02:59.000 021 33435.25 306.29 2315.81 27.12 2011-01-21 11:03:00.000 021 33435.30 306.31 2315.75 27.12 2011-01-21 11:03:01.000 021 33435.32 306.27 2315.78 27.12 2011-01-21 11:03:02.000 021 33435.42 306.27 2315.87 27.12 2011-01-21 11:03:03.000 021 33435.23 306.23 2315.82 27.12 2011-01-21 11:03:04.000 021 33435.25 306.28 2315.82 27.12 2011-01-21 11:03:05.000 021 33435.34 306.27 2315.78 27.12 2011-01-21 11:03:06.000 021 33435.35 306.26 2315.77 27.12 2011-01-21 11:03:07.000 021 33435.32 306.23 2315.79 27.12 2011-01-21 11:03:08.000 021 33435.15 306.18 2315.78 27.12 2011-01-21 11:03:09.000 021 33435.25 306.15 2315.86 27.12 2011-01-21 11:03:10.000 021 33435.37 306.17 2315.85 27.12 2011-01-21 11:03:11.000 021 33435.40 306.13 2315.85 27.12 2011-01-21 11:03:12.000 021 33435.43 306.17 2315.84 27.12 2011-01-21 11:03:13.000 021 33435.29 306.09 2315.94 27.12 2011-01-21 11:03:14.000 021 33435.42 306.13 2315.78 27.12 2011-01-21 11:03:15.000 021 33435.43 306.13 2315.82 27.12 2011-01-21 11:03:16.000 021 33435.42 306.09 2315.82 27.12 2011-01-21 11:03:17.000 021 33435.32 306.09 2315.83 27.12 2011-01-21 11:03:18.000 021 33435.34 306.03 2315.79 27.12 2011-01-21 11:03:19.000 021 33435.37 306.05 2315.84 27.12 2011-01-21 11:03:20.000 021 33435.38 306.06 2315.86 27.12 2011-01-21 11:03:21.000 021 33435.38 306.06 2315.81 27.12 2011-01-21 11:03:22.000 021 33435.37 306.09 2315.85 27.12 2011-01-21 11:03:23.000 021 33435.39 306.03 2315.78 27.12 2011-01-21 11:03:24.000 021 33435.29 306.08 2315.82 27.12 2011-01-21 11:03:25.000 021 33435.40 306.05 2315.84 27.12 2011-01-21 11:03:26.000 021 33435.31 306.07 2315.85 27.12 2011-01-21 11:03:27.000 021 33435.27 306.08 2315.82 27.12 2011-01-21 11:03:28.000 021 33435.36 306.08 2315.84 27.12 2011-01-21 11:03:29.000 021 33435.35 306.08 2315.89 27.12 2011-01-21 11:03:30.000 021 33435.33 306.11 2315.91 27.12 2011-01-21 11:03:31.000 021 33435.32 306.09 2315.89 27.12 2011-01-21 11:03:32.000 021 33435.28 306.13 2315.82 27.12 2011-01-21 11:03:33.000 021 33435.22 306.12 2315.86 27.12 2011-01-21 11:03:34.000 021 33435.31 306.11 2315.82 27.12 2011-01-21 11:03:35.000 021 33435.30 306.08 2315.88 27.12 2011-01-21 11:03:36.000 021 33435.25 306.08 2315.87 27.12 2011-01-21 11:03:37.000 021 33435.28 306.09 2315.88 27.12 2011-01-21 11:03:38.000 021 33435.22 306.06 2315.91 27.12 2011-01-21 11:03:39.000 021 33435.22 306.09 2315.90 27.12 2011-01-21 11:03:40.000 021 33435.22 306.09 2315.89 27.12 2011-01-21 11:03:41.000 021 33435.26 306.06 2316.01 27.12 2011-01-21 11:03:42.000 021 33435.26 306.09 2315.93 27.12 2011-01-21 11:03:43.000 021 33435.28 306.07 2316.00 27.12 2011-01-21 11:03:44.000 021 33435.09 306.03 2315.93 27.12 2011-01-21 11:03:45.000 021 33435.18 306.01 2315.91 27.12 2011-01-21 11:03:46.000 021 33435.24 306.03 2316.04 27.12 2011-01-21 11:03:47.000 021 33435.19 306.05 2315.94 27.12 2011-01-21 11:03:48.000 021 33435.24 306.07 2316.01 27.12 2011-01-21 11:03:49.000 021 33435.21 306.00 2315.98 27.12 2011-01-21 11:03:50.000 021 33435.22 305.99 2316.09 27.12 2011-01-21 11:03:51.000 021 33435.14 306.02 2316.07 27.12 2011-01-21 11:03:52.000 021 33435.28 305.97 2316.06 27.12 2011-01-21 11:03:53.000 021 33435.27 305.98 2316.13 27.12 2011-01-21 11:03:54.000 021 33435.31 305.98 2316.06 27.12 2011-01-21 11:03:55.000 021 33435.25 305.93 2316.00 27.12 2011-01-21 11:03:56.000 021 33435.31 305.88 2316.00 27.12 2011-01-21 11:03:57.000 021 33435.22 305.88 2316.07 27.12 2011-01-21 11:03:58.000 021 33435.24 305.89 2316.07 27.12 2011-01-21 11:03:59.000 021 33435.35 305.86 2316.05 27.12 2011-01-21 11:04:00.000 021 33435.29 305.83 2316.03 27.12 2011-01-21 11:04:01.000 021 33435.37 305.84 2316.04 27.12 2011-01-21 11:04:02.000 021 33435.41 305.79 2316.06 27.12 2011-01-21 11:04:03.000 021 33435.34 305.82 2316.08 27.12 2011-01-21 11:04:04.000 021 33435.30 305.79 2316.11 27.12 2011-01-21 11:04:05.000 021 33435.36 305.82 2316.03 27.12 2011-01-21 11:04:06.000 021 33435.26 305.75 2316.07 27.12 2011-01-21 11:04:07.000 021 33435.28 305.79 2316.04 27.12 2011-01-21 11:04:08.000 021 33435.24 305.77 2315.94 27.12 2011-01-21 11:04:09.000 021 33435.32 305.75 2316.01 27.12 2011-01-21 11:04:10.000 021 33435.36 305.76 2316.07 27.12 2011-01-21 11:04:11.000 021 33435.27 305.79 2316.10 27.12 2011-01-21 11:04:12.000 021 33435.19 305.81 2315.95 27.12 2011-01-21 11:04:13.000 021 33435.30 305.81 2316.09 27.12 2011-01-21 11:04:14.000 021 33435.21 305.82 2316.10 27.12 2011-01-21 11:04:15.000 021 33435.23 305.82 2316.09 27.12 2011-01-21 11:04:16.000 021 33435.25 305.79 2315.97 27.12 2011-01-21 11:04:17.000 021 33435.17 305.82 2316.02 27.12 2011-01-21 11:04:18.000 021 33435.17 305.76 2316.04 27.12 2011-01-21 11:04:19.000 021 33435.24 305.86 2316.04 27.12 2011-01-21 11:04:20.000 021 33435.30 305.79 2316.14 27.12 2011-01-21 11:04:21.000 021 33435.22 305.74 2316.14 27.12 2011-01-21 11:04:22.000 021 33435.29 305.74 2316.13 27.12 2011-01-21 11:04:23.000 021 33435.34 305.69 2316.13 27.12 2011-01-21 11:04:24.000 021 33435.44 305.67 2316.13 27.12 2011-01-21 11:04:25.000 021 33435.35 305.64 2316.06 27.12 2011-01-21 11:04:26.000 021 33435.42 305.56 2316.07 27.12 2011-01-21 11:04:27.000 021 33435.40 305.54 2316.06 27.12 2011-01-21 11:04:28.000 021 33435.46 305.53 2316.10 27.12 2011-01-21 11:04:29.000 021 33435.42 305.48 2316.21 27.12 2011-01-21 11:04:30.000 021 33435.34 305.49 2316.12 27.12 2011-01-21 11:04:31.000 021 33435.52 305.48 2316.14 27.12 2011-01-21 11:04:32.000 021 33435.46 305.51 2316.12 27.12 2011-01-21 11:04:33.000 021 33435.39 305.46 2316.10 27.12 2011-01-21 11:04:34.000 021 33435.45 305.48 2316.09 27.12 2011-01-21 11:04:35.000 021 33435.38 305.46 2316.10 27.12 2011-01-21 11:04:36.000 021 33435.32 305.49 2316.13 27.12 2011-01-21 11:04:37.000 021 33435.46 305.51 2316.09 27.12 2011-01-21 11:04:38.000 021 33435.41 305.49 2316.09 27.12 2011-01-21 11:04:39.000 021 33435.27 305.52 2316.02 27.12 2011-01-21 11:04:40.000 021 33435.36 305.54 2316.08 27.12 2011-01-21 11:04:41.000 021 33435.31 305.53 2316.04 27.12 2011-01-21 11:04:42.000 021 33435.27 305.55 2316.08 27.12 2011-01-21 11:04:43.000 021 33435.39 305.62 2316.09 27.12 2011-01-21 11:04:44.000 021 33435.28 305.61 2316.14 27.12 2011-01-21 11:04:45.000 021 33435.28 305.61 2316.14 27.12 2011-01-21 11:04:46.000 021 33435.36 305.61 2316.13 27.12 2011-01-21 11:04:47.000 021 33435.25 305.59 2316.12 27.12 2011-01-21 11:04:48.000 021 33435.20 305.61 2316.06 27.12 2011-01-21 11:04:49.000 021 33435.30 305.61 2316.07 27.12 2011-01-21 11:04:50.000 021 33435.24 305.60 2316.14 27.12 2011-01-21 11:04:51.000 021 33435.27 305.57 2316.12 27.12 2011-01-21 11:04:52.000 021 33435.30 305.55 2316.17 27.12 2011-01-21 11:04:53.000 021 33435.25 305.55 2316.16 27.12 2011-01-21 11:04:54.000 021 33435.32 305.55 2316.10 27.12 2011-01-21 11:04:55.000 021 33435.26 305.50 2316.20 27.12 2011-01-21 11:04:56.000 021 33435.28 305.52 2316.25 27.12 2011-01-21 11:04:57.000 021 33435.27 305.49 2316.22 27.12 2011-01-21 11:04:58.000 021 33435.33 305.49 2316.20 27.12 2011-01-21 11:04:59.000 021 33435.33 305.41 2316.18 27.12 2011-01-21 11:05:00.000 021 33435.34 305.43 2316.13 27.12 2011-01-21 11:05:01.000 021 33435.39 305.40 2316.13 27.12 2011-01-21 11:05:02.000 021 33435.37 305.42 2316.26 27.12 2011-01-21 11:05:03.000 021 33435.39 305.39 2316.18 27.12 2011-01-21 11:05:04.000 021 33435.29 305.33 2316.14 27.12 2011-01-21 11:05:05.000 021 33435.33 305.32 2316.25 27.11 2011-01-21 11:05:06.000 021 33435.39 305.30 2316.17 27.11 2011-01-21 11:05:07.000 021 33435.36 305.31 2316.21 27.12 2011-01-21 11:05:08.000 021 33435.39 305.32 2316.17 27.11 2011-01-21 11:05:09.000 021 33435.34 305.32 2316.24 27.11 2011-01-21 11:05:10.000 021 33435.30 305.34 2316.12 27.12 2011-01-21 11:05:11.000 021 33435.31 305.30 2316.21 27.11 2011-01-21 11:05:12.000 021 33435.31 305.34 2316.21 27.11 2011-01-21 11:05:13.000 021 33435.25 305.32 2316.15 27.11 2011-01-21 11:05:14.000 021 33435.21 305.31 2316.24 27.11 2011-01-21 11:05:15.000 021 33435.22 305.29 2316.24 27.11 2011-01-21 11:05:16.000 021 33435.24 305.32 2316.20 27.11 2011-01-21 11:05:17.000 021 33435.22 305.34 2316.27 27.11 2011-01-21 11:05:18.000 021 33435.19 305.32 2316.17 27.11 2011-01-21 11:05:19.000 021 33435.28 305.35 2316.25 27.11 2011-01-21 11:05:20.000 021 33435.27 305.34 2316.28 27.11 2011-01-21 11:05:21.000 021 33435.24 305.31 2316.22 27.11 2011-01-21 11:05:22.000 021 33435.26 305.30 2316.17 27.11 2011-01-21 11:05:23.000 021 33435.27 305.37 2316.26 27.11 2011-01-21 11:05:24.000 021 33435.25 305.28 2316.21 27.11 2011-01-21 11:05:25.000 021 33435.27 305.31 2316.24 27.11 2011-01-21 11:05:26.000 021 33435.42 305.30 2316.31 27.11 2011-01-21 11:05:27.000 021 33435.30 305.29 2316.28 27.11 2011-01-21 11:05:28.000 021 33435.27 305.22 2316.29 27.11 2011-01-21 11:05:29.000 021 33435.42 305.19 2316.31 27.11 2011-01-21 11:05:30.000 021 33435.34 305.16 2316.22 27.11 2011-01-21 11:05:31.000 021 33435.46 305.09 2316.29 27.11 2011-01-21 11:05:32.000 021 33435.42 305.09 2316.31 27.11 2011-01-21 11:05:33.000 021 33435.52 305.04 2316.34 27.11 2011-01-21 11:05:34.000 021 33435.62 305.00 2316.32 27.11 2011-01-21 11:05:35.000 021 33435.52 304.96 2316.26 27.11 2011-01-21 11:05:36.000 021 33435.51 304.96 2316.24 27.11 2011-01-21 11:05:37.000 021 33435.59 304.89 2316.24 27.11 2011-01-21 11:05:38.000 021 33435.63 304.88 2316.29 27.11 2011-01-21 11:05:39.000 021 33435.57 304.84 2316.24 27.11 2011-01-21 11:05:40.000 021 33435.61 304.81 2316.19 27.11 2011-01-21 11:05:41.000 021 33435.61 304.79 2316.24 27.11 2011-01-21 11:05:42.000 021 33435.56 304.81 2316.19 27.11 2011-01-21 11:05:43.000 021 33435.58 304.80 2316.24 27.11 2011-01-21 11:05:44.000 021 33435.56 304.77 2316.18 27.11 2011-01-21 11:05:45.000 021 33435.51 304.79 2316.16 27.11 2011-01-21 11:05:46.000 021 33435.52 304.79 2316.20 27.11 2011-01-21 11:05:47.000 021 33435.38 304.83 2316.15 27.11 2011-01-21 11:05:48.000 021 33435.40 304.83 2316.20 27.11 2011-01-21 11:05:49.000 021 33435.44 304.85 2316.16 27.11 2011-01-21 11:05:50.000 021 33435.30 304.86 2316.26 27.11 2011-01-21 11:05:51.000 021 33435.29 304.86 2316.20 27.11 2011-01-21 11:05:52.000 021 33435.39 304.87 2316.20 27.11 2011-01-21 11:05:53.000 021 33435.30 304.95 2316.15 27.11 2011-01-21 11:05:54.000 021 33435.30 304.93 2316.14 27.11 2011-01-21 11:05:55.000 021 33435.30 304.95 2316.18 27.11 2011-01-21 11:05:56.000 021 33435.24 304.96 2316.28 27.11 2011-01-21 11:05:57.000 021 33435.34 304.97 2316.27 27.11 2011-01-21 11:05:58.000 021 33435.36 305.01 2316.21 27.11 2011-01-21 11:05:59.000 021 33435.32 304.99 2316.19 27.11 2011-01-21 11:06:00.000 021 33435.32 304.97 2316.16 27.11 2011-01-21 11:06:01.000 021 33435.33 304.96 2316.18 27.11 2011-01-21 11:06:02.000 021 33435.28 304.95 2316.24 27.11 2011-01-21 11:06:03.000 021 33435.21 304.91 2316.26 27.11 2011-01-21 11:06:04.000 021 33435.25 304.96 2316.25 27.11 2011-01-21 11:06:05.000 021 33435.37 304.87 2316.21 27.11 2011-01-21 11:06:06.000 021 33435.35 304.91 2316.29 27.11 2011-01-21 11:06:07.000 021 33435.31 304.87 2316.27 27.11 2011-01-21 11:06:08.000 021 33435.35 304.83 2316.26 27.11 2011-01-21 11:06:09.000 021 33435.35 304.81 2316.24 27.11 2011-01-21 11:06:10.000 021 33435.35 304.82 2316.34 27.11 2011-01-21 11:06:11.000 021 33435.46 304.80 2316.26 27.11 2011-01-21 11:06:12.000 021 33435.31 304.77 2316.25 27.11 2011-01-21 11:06:13.000 021 33435.33 304.77 2316.28 27.11 2011-01-21 11:06:14.000 021 33435.33 304.82 2316.28 27.11 2011-01-21 11:06:15.000 021 33435.29 304.79 2316.24 27.11 2011-01-21 11:06:16.000 021 33435.36 304.83 2316.28 27.11 2011-01-21 11:06:17.000 021 33435.28 304.82 2316.41 27.11 2011-01-21 11:06:18.000 021 33435.28 304.85 2316.25 27.11 2011-01-21 11:06:19.000 021 33435.18 304.86 2316.34 27.11 2011-01-21 11:06:20.000 021 33435.25 304.84 2316.38 27.11 2011-01-21 11:06:21.000 021 33435.22 304.82 2316.40 27.11 2011-01-21 11:06:22.000 021 33435.27 304.81 2316.43 27.11 2011-01-21 11:06:23.000 021 33435.39 304.77 2316.41 27.11 2011-01-21 11:06:24.000 021 33435.24 304.71 2316.34 27.11 2011-01-21 11:06:25.000 021 33435.28 304.73 2316.38 27.11 2011-01-21 11:06:26.000 021 33435.43 304.66 2316.45 27.11 2011-01-21 11:06:27.000 021 33435.40 304.64 2316.41 27.11 2011-01-21 11:06:28.000 021 33435.47 304.62 2316.40 27.11 2011-01-21 11:06:29.000 021 33435.50 304.52 2316.39 27.11 2011-01-21 11:06:30.000 021 33435.55 304.51 2316.41 27.11 2011-01-21 11:06:31.000 021 33435.49 304.50 2316.36 27.11 2011-01-21 11:06:32.000 021 33435.59 304.44 2316.28 27.11 2011-01-21 11:06:33.000 021 33435.50 304.43 2316.31 27.11 2011-01-21 11:06:34.000 021 33435.55 304.42 2316.28 27.11 2011-01-21 11:06:35.000 021 33435.44 304.40 2316.40 27.11 2011-01-21 11:06:36.000 021 33435.44 304.44 2316.31 27.11 2011-01-21 11:06:37.000 021 33435.43 304.42 2316.26 27.11 2011-01-21 11:06:38.000 021 33435.50 304.44 2316.31 27.11 2011-01-21 11:06:39.000 021 33435.42 304.44 2316.35 27.11 2011-01-21 11:06:40.000 021 33435.44 304.45 2316.20 27.11 2011-01-21 11:06:41.000 021 33435.39 304.50 2316.32 27.11 2011-01-21 11:06:42.000 021 33435.41 304.52 2316.27 27.11 2011-01-21 11:06:43.000 021 33435.34 304.53 2316.28 27.11 2011-01-21 11:06:44.000 021 33435.40 304.56 2316.32 27.11 2011-01-21 11:06:45.000 021 33435.44 304.56 2316.37 27.11 2011-01-21 11:06:46.000 021 33435.44 304.53 2316.24 27.11 2011-01-21 11:06:47.000 021 33435.45 304.49 2316.34 27.11 2011-01-21 11:06:48.000 021 33435.47 304.46 2316.43 27.11 2011-01-21 11:06:49.000 021 33435.45 304.48 2316.34 27.11 2011-01-21 11:06:50.000 021 33435.61 304.42 2316.29 27.11 2011-01-21 11:06:51.000 021 33435.50 304.38 2316.32 27.11 2011-01-21 11:06:52.000 021 33435.60 304.37 2316.32 27.11 2011-01-21 11:06:53.000 021 33435.58 304.34 2316.35 27.11 2011-01-21 11:06:54.000 021 33435.63 304.33 2316.28 27.11 2011-01-21 11:06:55.000 021 33435.57 304.31 2316.40 27.11 2011-01-21 11:06:56.000 021 33435.64 304.26 2316.34 27.11 2011-01-21 11:06:57.000 021 33435.59 304.24 2316.36 27.11 2011-01-21 11:06:58.000 021 33435.59 304.20 2316.33 27.11 2011-01-21 11:06:59.000 021 33435.71 304.22 2316.29 27.11 2011-01-21 11:07:00.000 021 33435.56 304.16 2316.31 27.11 2011-01-21 11:07:01.000 021 33435.65 304.22 2316.30 27.11 2011-01-21 11:07:02.000 021 33435.59 304.23 2316.36 27.11 2011-01-21 11:07:03.000 021 33435.54 304.22 2316.34 27.11 2011-01-21 11:07:04.000 021 33435.61 304.23 2316.27 27.11 2011-01-21 11:07:05.000 021 33435.56 304.21 2316.44 27.11 2011-01-21 11:07:06.000 021 33435.63 304.23 2316.30 27.11 2011-01-21 11:07:07.000 021 33435.46 304.26 2316.35 27.11 2011-01-21 11:07:08.000 021 33435.62 304.21 2316.37 27.11 2011-01-21 11:07:09.000 021 33435.49 304.22 2316.31 27.11 2011-01-21 11:07:10.000 021 33435.52 304.22 2316.34 27.11 2011-01-21 11:07:11.000 021 33435.49 304.22 2316.35 27.11 2011-01-21 11:07:12.000 021 33435.51 304.22 2316.35 27.11 2011-01-21 11:07:13.000 021 33435.51 304.20 2316.34 27.11 2011-01-21 11:07:14.000 021 33435.50 304.21 2316.31 27.11 2011-01-21 11:07:15.000 021 33435.50 304.21 2316.35 27.11 2011-01-21 11:07:16.000 021 33435.43 304.25 2316.35 27.11 2011-01-21 11:07:17.000 021 33435.52 304.23 2316.38 27.11 2011-01-21 11:07:18.000 021 33435.36 304.21 2316.37 27.11 2011-01-21 11:07:19.000 021 33435.42 304.26 2316.28 27.11 2011-01-21 11:07:20.000 021 33435.58 304.22 2316.37 27.11 2011-01-21 11:07:21.000 021 33435.47 304.20 2316.40 27.11 2011-01-21 11:07:22.000 021 33435.55 304.21 2316.37 27.11 2011-01-21 11:07:23.000 021 33435.52 304.21 2316.35 27.11 2011-01-21 11:07:24.000 021 33435.44 304.19 2316.41 27.11 2011-01-21 11:07:25.000 021 33435.57 304.16 2316.49 27.11 2011-01-21 11:07:26.000 021 33435.73 304.08 2316.48 27.11 2011-01-21 11:07:27.000 021 33435.62 304.04 2316.40 27.11 2011-01-21 11:07:28.000 021 33435.64 304.09 2316.42 27.11 2011-01-21 11:07:29.000 021 33435.77 304.03 2316.36 27.11 2011-01-21 11:07:30.000 021 33435.76 304.03 2316.45 27.11 2011-01-21 11:07:31.000 021 33435.79 303.95 2316.41 27.11 2011-01-21 11:07:32.000 021 33435.84 303.90 2316.43 27.11 2011-01-21 11:07:33.000 021 33435.74 303.90 2316.38 27.11 2011-01-21 11:07:34.000 021 33435.83 303.81 2316.38 27.11 2011-01-21 11:07:35.000 021 33435.94 303.85 2316.39 27.11 2011-01-21 11:07:36.000 021 33435.93 303.78 2316.40 27.11 2011-01-21 11:07:37.000 021 33435.96 303.74 2316.28 27.11 2011-01-21 11:07:38.000 021 33435.92 303.76 2316.38 27.11 2011-01-21 11:07:39.000 021 33435.90 303.71 2316.29 27.11 2011-01-21 11:07:40.000 021 33435.91 303.67 2316.28 27.11 2011-01-21 11:07:41.000 021 33435.96 303.63 2316.22 27.11 2011-01-21 11:07:42.000 021 33435.84 303.62 2316.33 27.11 2011-01-21 11:07:43.000 021 33435.86 303.64 2316.31 27.11 2011-01-21 11:07:44.000 021 33436.01 303.61 2316.31 27.11 2011-01-21 11:07:45.000 021 33435.86 303.62 2316.25 27.11 2011-01-21 11:07:46.000 021 33435.96 303.62 2316.32 27.11 2011-01-21 11:07:47.000 021 33435.89 303.61 2316.32 27.11 2011-01-21 11:07:48.000 021 33435.87 303.61 2316.20 27.11 2011-01-21 11:07:49.000 021 33435.88 303.67 2316.30 27.11 2011-01-21 11:07:50.000 021 33435.86 303.67 2316.19 27.11 2011-01-21 11:07:51.000 021 33435.84 303.66 2316.16 27.11 2011-01-21 11:07:52.000 021 33435.81 303.71 2316.25 27.11 2011-01-21 11:07:53.000 021 33435.86 303.74 2316.29 27.11 2011-01-21 11:07:54.000 021 33435.79 303.74 2316.33 27.11 2011-01-21 11:07:55.000 021 33435.68 303.77 2316.10 27.11 2011-01-21 11:07:56.000 021 33435.76 303.82 2316.18 27.11 2011-01-21 11:07:57.000 021 33435.71 303.84 2316.25 27.11 2011-01-21 11:07:58.000 021 33435.69 303.89 2316.28 27.11 2011-01-21 11:07:59.000 021 33435.61 303.92 2316.32 27.11 2011-01-21 11:08:00.000 021 33435.68 303.90 2316.28 27.11 2011-01-21 11:08:01.000 021 33435.56 303.96 2316.34 27.11 2011-01-21 11:08:02.000 021 33435.65 303.92 2316.31 27.11 2011-01-21 11:08:03.000 021 33435.58 303.90 2316.26 27.11 2011-01-21 11:08:04.000 021 33435.55 303.95 2316.38 27.11 2011-01-21 11:08:05.000 021 33435.61 303.91 2316.37 27.11 2011-01-21 11:08:06.000 021 33435.53 303.92 2316.42 27.11 2011-01-21 11:08:07.000 021 33435.53 303.93 2316.39 27.11 2011-01-21 11:08:08.000 021 33435.67 303.92 2316.44 27.11 2011-01-21 11:08:09.000 021 33435.55 303.92 2316.36 27.11 2011-01-21 11:08:10.000 021 33435.52 303.89 2316.50 27.11 2011-01-21 11:08:11.000 021 33435.53 303.86 2316.55 27.11 2011-01-21 11:08:12.000 021 33435.51 303.87 2316.56 27.11 2011-01-21 11:08:13.000 021 33435.61 303.83 2316.53 27.11 2011-01-21 11:08:14.000 021 33435.59 303.79 2316.50 27.11 2011-01-21 11:08:15.000 021 33435.52 303.78 2316.53 27.11 2011-01-21 11:08:16.000 021 33435.55 303.74 2316.51 27.11 2011-01-21 11:08:17.000 021 33435.57 303.76 2316.57 27.11 2011-01-21 11:08:18.000 021 33435.65 303.71 2316.55 27.11 2011-01-21 11:08:19.000 021 33435.59 303.78 2316.56 27.11 2011-01-21 11:08:20.000 021 33435.72 303.73 2316.64 27.11 2011-01-21 11:08:21.000 021 33435.59 303.70 2316.65 27.11 2011-01-21 11:08:22.000 021 33435.49 303.70 2316.57 27.11 2011-01-21 11:08:23.000 021 33435.67 303.61 2316.57 27.11 2011-01-21 11:08:24.000 021 33435.53 303.68 2316.53 27.11 2011-01-21 11:08:25.000 021 33435.67 303.63 2316.58 27.11 2011-01-21 11:08:26.000 021 33435.72 303.62 2316.56 27.11 2011-01-21 11:08:27.000 021 33435.85 303.54 2316.53 27.11 2011-01-21 11:08:28.000 021 33435.80 303.56 2316.55 27.11 2011-01-21 11:08:29.000 021 33435.80 303.55 2316.57 27.11 2011-01-21 11:08:30.000 021 33435.79 303.53 2316.62 27.11 2011-01-21 11:08:31.000 021 33435.77 303.50 2316.59 27.11 2011-01-21 11:08:32.000 021 33435.85 303.53 2316.56 27.11 2011-01-21 11:08:33.000 021 33435.80 303.52 2316.53 27.11 2011-01-21 11:08:34.000 021 33435.91 303.50 2316.51 27.11 2011-01-21 11:08:35.000 021 33435.86 303.45 2316.58 27.11 2011-01-21 11:08:36.000 021 33435.93 303.44 2316.56 27.11 2011-01-21 11:08:37.000 021 33435.99 303.42 2316.53 27.11 2011-01-21 11:08:38.000 021 33436.05 303.39 2316.55 27.11 2011-01-21 11:08:39.000 021 33435.95 303.39 2316.54 27.11 2011-01-21 11:08:40.000 021 33435.94 303.37 2316.51 27.11 2011-01-21 11:08:41.000 021 33435.96 303.36 2316.49 27.11 2011-01-21 11:08:42.000 021 33435.99 303.32 2316.50 27.11 2011-01-21 11:08:43.000 021 33435.98 303.32 2316.60 27.11 2011-01-21 11:08:44.000 021 33436.10 303.28 2316.54 27.11 2011-01-21 11:08:45.000 021 33436.05 303.25 2316.46 27.11 2011-01-21 11:08:46.000 021 33436.02 303.23 2316.53 27.11 2011-01-21 11:08:47.000 021 33436.06 303.19 2316.50 27.11 2011-01-21 11:08:48.000 021 33436.04 303.17 2316.52 27.11 2011-01-21 11:08:49.000 021 33436.08 303.16 2316.53 27.11 2011-01-21 11:08:50.000 021 33435.96 303.21 2316.53 27.11 2011-01-21 11:08:51.000 021 33436.04 303.15 2316.52 27.11 2011-01-21 11:08:52.000 021 33435.94 303.13 2316.49 27.11 2011-01-21 11:08:53.000 021 33436.03 303.18 2316.45 27.11 2011-01-21 11:08:54.000 021 33436.01 303.19 2316.46 27.11 2011-01-21 11:08:55.000 021 33435.87 303.18 2316.41 27.11 2011-01-21 11:08:56.000 021 33435.97 303.22 2316.45 27.11 2011-01-21 11:08:57.000 021 33435.98 303.29 2316.45 27.11 2011-01-21 11:08:58.000 021 33435.86 303.26 2316.47 27.11 2011-01-21 11:08:59.000 021 33435.89 303.27 2316.45 27.11 2011-01-21 11:09:00.000 021 33435.88 303.28 2316.46 27.11 2011-01-21 11:09:01.000 021 33435.84 303.30 2316.46 27.11 2011-01-21 11:09:02.000 021 33435.84 303.33 2316.43 27.11 2011-01-21 11:09:03.000 021 33435.84 303.30 2316.47 27.11 2011-01-21 11:09:04.000 021 33435.87 303.32 2316.47 27.11 2011-01-21 11:09:05.000 021 33435.84 303.35 2316.50 27.11 2011-01-21 11:09:06.000 021 33435.84 303.31 2316.56 27.11 2011-01-21 11:09:07.000 021 33435.86 303.33 2316.50 27.11 2011-01-21 11:09:08.000 021 33435.85 303.34 2316.47 27.11 2011-01-21 11:09:09.000 021 33435.79 303.34 2316.57 27.11 2011-01-21 11:09:10.000 021 33435.80 303.34 2316.54 27.11 2011-01-21 11:09:11.000 021 33435.84 303.33 2316.53 27.11 2011-01-21 11:09:12.000 021 33435.84 303.28 2316.59 27.11 2011-01-21 11:09:13.000 021 33435.89 303.29 2316.62 27.11 2011-01-21 11:09:14.000 021 33435.86 303.26 2316.65 27.11 2011-01-21 11:09:15.000 021 33435.97 303.26 2316.60 27.11 2011-01-21 11:09:16.000 021 33435.97 303.20 2316.60 27.11 2011-01-21 11:09:17.000 021 33435.97 303.19 2316.55 27.11 2011-01-21 11:09:18.000 021 33436.00 303.15 2316.57 27.11 2011-01-21 11:09:19.000 021 33435.98 303.14 2316.60 27.11 2011-01-21 11:09:20.000 021 33436.02 303.14 2316.60 27.11 2011-01-21 11:09:21.000 021 33436.08 303.13 2316.58 27.11 2011-01-21 11:09:22.000 021 33436.08 303.09 2316.59 27.11 2011-01-21 11:09:23.000 021 33436.05 303.08 2316.68 27.11 2011-01-21 11:09:24.000 021 33436.05 303.08 2316.72 27.11 2011-01-21 11:09:25.000 021 33436.14 303.01 2316.62 27.11 2011-01-21 11:09:26.000 021 33436.11 303.05 2316.69 27.11 2011-01-21 11:09:27.000 021 33436.21 303.00 2316.65 27.11 2011-01-21 11:09:28.000 021 33436.18 303.01 2316.63 27.11 2011-01-21 11:09:29.000 021 33436.08 302.97 2316.59 27.11 2011-01-21 11:09:30.000 021 33436.17 303.00 2316.63 27.11 2011-01-21 11:09:31.000 021 33436.13 303.01 2316.67 27.11 2011-01-21 11:09:32.000 021 33436.20 303.03 2316.59 27.11 2011-01-21 11:09:33.000 021 33436.20 302.95 2316.66 27.11 2011-01-21 11:09:34.000 021 33436.17 302.94 2316.55 27.11 2011-01-21 11:09:35.000 021 33436.21 302.96 2316.60 27.11 2011-01-21 11:09:36.000 021 33436.18 302.97 2316.63 27.11 2011-01-21 11:09:37.000 021 33436.15 302.95 2316.56 27.11 2011-01-21 11:09:38.000 021 33436.18 302.91 2316.49 27.11 2011-01-21 11:09:39.000 021 33436.26 302.93 2316.55 27.11 2011-01-21 11:09:40.000 021 33436.20 302.90 2316.50 27.11 2011-01-21 11:09:41.000 021 33436.19 302.89 2316.56 27.11 2011-01-21 11:09:42.000 021 33436.21 302.89 2316.56 27.11 2011-01-21 11:09:43.000 021 33436.24 302.84 2316.59 27.11 2011-01-21 11:09:44.000 021 33436.14 302.78 2316.53 27.11 2011-01-21 11:09:45.000 021 33436.15 302.78 2316.53 27.11 2011-01-21 11:09:46.000 021 33436.20 302.78 2316.57 27.11 2011-01-21 11:09:47.000 021 33436.23 302.82 2316.56 27.11 2011-01-21 11:09:48.000 021 33436.20 302.82 2316.45 27.11 2011-01-21 11:09:49.000 021 33436.20 302.75 2316.55 27.11 2011-01-21 11:09:50.000 021 33436.18 302.77 2316.57 27.11 2011-01-21 11:09:51.000 021 33436.18 302.80 2316.61 27.11 2011-01-21 11:09:52.000 021 33436.14 302.77 2316.60 27.11 2011-01-21 11:09:53.000 021 33436.14 302.76 2316.53 27.11 2011-01-21 11:09:54.000 021 33436.19 302.79 2316.56 27.11 2011-01-21 11:09:55.000 021 33436.11 302.75 2316.56 27.11 2011-01-21 11:09:56.000 021 33436.15 302.77 2316.57 27.11 2011-01-21 11:09:57.000 021 33436.21 302.74 2316.59 27.11 2011-01-21 11:09:58.000 021 33436.31 302.73 2316.61 27.11 2011-01-21 11:09:59.000 021 33436.32 302.75 2316.62 27.11 2011-01-21 11:10:00.000 021 33436.25 302.74 2316.64 27.11 2011-01-21 11:10:01.000 021 33436.24 302.76 2316.60 27.11 2011-01-21 11:10:02.000 021 33436.27 302.70 2316.62 27.11 2011-01-21 11:10:03.000 021 33436.30 302.74 2316.62 27.11 2011-01-21 11:10:04.000 021 33436.27 302.70 2316.60 27.11 2011-01-21 11:10:05.000 021 33436.33 302.75 2316.55 27.11 2011-01-21 11:10:06.000 021 33436.32 302.66 2316.60 27.11 2011-01-21 11:10:07.000 021 33436.33 302.68 2316.60 27.11 2011-01-21 11:10:08.000 021 33436.30 302.71 2316.53 27.11 2011-01-21 11:10:09.000 021 33436.30 302.67 2316.58 27.11 2011-01-21 11:10:10.000 021 33436.27 302.70 2316.60 27.11 2011-01-21 11:10:11.000 021 33436.29 302.73 2316.62 27.11 2011-01-21 11:10:12.000 021 33436.24 302.70 2316.59 27.11 2011-01-21 11:10:13.000 021 33436.21 302.74 2316.55 27.11 2011-01-21 11:10:14.000 021 33436.24 302.74 2316.58 27.11 2011-01-21 11:10:15.000 021 33436.26 302.76 2316.63 27.11 2011-01-21 11:10:16.000 021 33436.34 302.79 2316.65 27.11 2011-01-21 11:10:17.000 021 33436.27 302.77 2316.56 27.11 2011-01-21 11:10:18.000 021 33436.20 302.76 2316.62 27.11 2011-01-21 11:10:19.000 021 33436.21 302.75 2316.62 27.11 2011-01-21 11:10:20.000 021 33436.33 302.72 2316.64 27.11 2011-01-21 11:10:21.000 021 33436.29 302.68 2316.68 27.11 2011-01-21 11:10:22.000 021 33436.24 302.66 2316.68 27.11 2011-01-21 11:10:23.000 021 33436.29 302.69 2316.65 27.11 2011-01-21 11:10:24.000 021 33436.29 302.68 2316.72 27.11 2011-01-21 11:10:25.000 021 33436.32 302.63 2316.68 27.11 2011-01-21 11:10:26.000 021 33436.36 302.61 2316.69 27.11 2011-01-21 11:10:27.000 021 33436.28 302.57 2316.68 27.11 2011-01-21 11:10:28.000 021 33436.34 302.55 2316.63 27.11 2011-01-21 11:10:29.000 021 33436.38 302.56 2316.75 27.11 2011-01-21 11:10:30.000 021 33436.42 302.51 2316.75 27.11 2011-01-21 11:10:31.000 021 33436.51 302.49 2316.72 27.11 2011-01-21 11:10:32.000 021 33436.37 302.46 2316.69 27.11 2011-01-21 11:10:33.000 021 33436.43 302.43 2316.66 27.11 2011-01-21 11:10:34.000 021 33436.43 302.43 2316.71 27.11 2011-01-21 11:10:35.000 021 33436.39 302.43 2316.69 27.11 2011-01-21 11:10:36.000 021 33436.39 302.42 2316.65 27.11 2011-01-21 11:10:37.000 021 33436.27 302.45 2316.70 27.11 2011-01-21 11:10:38.000 021 33436.38 302.46 2316.71 27.11 2011-01-21 11:10:39.000 021 33436.33 302.45 2316.65 27.11 2011-01-21 11:10:40.000 021 33436.35 302.47 2316.70 27.11 2011-01-21 11:10:41.000 021 33436.42 302.52 2316.63 27.11 2011-01-21 11:10:42.000 021 33436.45 302.43 2316.75 27.11 2011-01-21 11:10:43.000 021 33436.50 302.42 2316.60 27.11 2011-01-21 11:10:44.000 021 33436.43 302.44 2316.74 27.11 2011-01-21 11:10:45.000 021 33436.40 302.47 2316.69 27.11 2011-01-21 11:10:46.000 021 33436.33 302.44 2316.63 27.11 2011-01-21 11:10:47.000 021 33436.41 302.46 2316.66 27.11 2011-01-21 11:10:48.000 021 33436.41 302.45 2316.65 27.11 2011-01-21 11:10:49.000 021 33436.39 302.40 2316.74 27.11 2011-01-21 11:10:50.000 021 33436.39 302.38 2316.67 27.11 2011-01-21 11:10:51.000 021 33436.40 302.38 2316.66 27.11 2011-01-21 11:10:52.000 021 33436.40 302.38 2316.66 27.11 2011-01-21 11:10:53.000 021 33436.51 302.33 2316.65 27.11 2011-01-21 11:10:54.000 021 33436.52 302.35 2316.63 27.11 2011-01-21 11:10:55.000 021 33436.40 302.33 2316.59 27.11 2011-01-21 11:10:56.000 021 33436.40 302.31 2316.74 27.11 2011-01-21 11:10:57.000 021 33436.57 302.34 2316.71 27.11 2011-01-21 11:10:58.000 021 33436.44 302.35 2316.68 27.11 2011-01-21 11:10:59.000 021 33436.43 302.35 2316.66 27.11 2011-01-21 11:11:00.000 021 33436.48 302.39 2316.68 27.11 2011-01-21 11:11:01.000 021 33436.39 302.38 2316.65 27.11 2011-01-21 11:11:02.000 021 33436.51 302.43 2316.63 27.11 2011-01-21 11:11:03.000 021 33436.38 302.37 2316.70 27.11 2011-01-21 11:11:04.000 021 33436.42 302.39 2316.71 27.11 2011-01-21 11:11:05.000 021 33436.40 302.41 2316.63 27.11 2011-01-21 11:11:06.000 021 33436.40 302.44 2316.69 27.11 2011-01-21 11:11:07.000 021 33436.38 302.44 2316.78 27.11 2011-01-21 11:11:08.000 021 33436.52 302.43 2316.71 27.11 2011-01-21 11:11:09.000 021 33436.40 302.49 2316.76 27.11 2011-01-21 11:11:10.000 021 33436.44 302.48 2316.76 27.11 2011-01-21 11:11:11.000 021 33436.49 302.42 2316.75 27.11 2011-01-21 11:11:12.000 021 33436.47 302.47 2316.69 27.11 2011-01-21 11:11:13.000 021 33436.45 302.43 2316.75 27.11 2011-01-21 11:11:14.000 021 33436.51 302.40 2316.72 27.11 2011-01-21 11:11:15.000 021 33436.60 302.38 2316.84 27.11 2011-01-21 11:11:16.000 021 33436.55 302.35 2316.83 27.11 2011-01-21 11:11:17.000 021 33436.67 302.35 2316.78 27.11 2011-01-21 11:11:18.000 021 33436.65 302.28 2316.80 27.11 2011-01-21 11:11:19.000 021 33436.61 302.32 2316.78 27.11 2011-01-21 11:11:20.000 021 33436.57 302.26 2316.81 27.11 2011-01-21 11:11:21.000 021 33436.68 302.25 2316.77 27.11 2011-01-21 11:11:22.000 021 33436.57 302.19 2316.81 27.11 2011-01-21 11:11:23.000 021 33436.64 302.18 2316.73 27.11 2011-01-21 11:11:24.000 021 33436.71 302.18 2316.78 27.11 2011-01-21 11:11:25.000 021 33436.67 302.11 2316.80 27.11 2011-01-21 11:11:26.000 021 33436.66 302.14 2316.80 27.11 2011-01-21 11:11:27.000 021 33436.61 302.11 2316.82 27.11 2011-01-21 11:11:28.000 021 33436.67 302.11 2316.79 27.11 2011-01-21 11:11:29.000 021 33436.70 302.13 2316.80 27.11 2011-01-21 11:11:30.000 021 33436.66 302.14 2316.80 27.11 2011-01-21 11:11:31.000 021 33436.64 302.12 2316.82 27.11 2011-01-21 11:11:32.000 021 33436.60 302.14 2316.76 27.11 2011-01-21 11:11:33.000 021 33436.55 302.13 2316.80 27.11 2011-01-21 11:11:34.000 021 33436.64 302.15 2316.81 27.11 2011-01-21 11:11:35.000 021 33436.61 302.12 2316.74 27.11 2011-01-21 11:11:36.000 021 33436.68 302.14 2316.77 27.11 2011-01-21 11:11:37.000 021 33436.51 302.13 2316.89 27.11 2011-01-21 11:11:38.000 021 33436.55 302.19 2316.84 27.11 2011-01-21 11:11:39.000 021 33436.55 302.16 2316.80 27.11 2011-01-21 11:11:40.000 021 33436.54 302.20 2316.73 27.11 2011-01-21 11:11:41.000 021 33436.57 302.13 2316.80 27.11 2011-01-21 11:11:42.000 021 33436.49 302.14 2316.92 27.11 2011-01-21 11:11:43.000 021 33436.53 302.14 2316.78 27.11 2011-01-21 11:11:44.000 021 33436.58 302.15 2316.75 27.11 2011-01-21 11:11:45.000 021 33436.57 302.12 2316.85 27.11 2011-01-21 11:11:46.000 021 33436.54 302.12 2316.87 27.11 2011-01-21 11:11:47.000 021 33436.52 302.12 2316.80 27.11 2011-01-21 11:11:48.000 021 33436.48 302.10 2316.89 27.11 2011-01-21 11:11:49.000 021 33436.40 302.16 2316.87 27.11 2011-01-21 11:11:50.000 021 33436.50 302.17 2316.87 27.11 2011-01-21 11:11:51.000 021 33436.46 302.11 2316.87 27.11 2011-01-21 11:11:52.000 021 33436.44 302.15 2316.86 27.11 2011-01-21 11:11:53.000 021 33436.41 302.11 2316.83 27.11 2011-01-21 11:11:54.000 021 33436.36 302.13 2316.92 27.11 2011-01-21 11:11:55.000 021 33436.36 302.12 2316.88 27.11 2011-01-21 11:11:56.000 021 33436.46 302.14 2316.91 27.11 2011-01-21 11:11:57.000 021 33436.31 302.13 2316.87 27.11 2011-01-21 11:11:58.000 021 33436.30 302.11 2316.86 27.11 2011-01-21 11:11:59.000 021 33436.21 302.14 2316.89 27.11 2011-01-21 11:12:00.000 021 33436.23 302.13 2316.95 27.11 2011-01-21 11:12:01.000 021 33436.18 302.15 2316.94 27.11 2011-01-21 11:12:02.000 021 33436.22 302.12 2316.82 27.11 2011-01-21 11:12:03.000 021 33436.21 302.17 2316.90 27.11 2011-01-21 11:12:04.000 021 33436.17 302.17 2316.96 27.11 2011-01-21 11:12:05.000 021 33436.15 302.14 2316.96 27.11 2011-01-21 11:12:06.000 021 33436.14 302.17 2317.03 27.11 2011-01-21 11:12:07.000 021 33436.17 302.22 2316.97 27.11 2011-01-21 11:12:08.000 021 33436.17 302.18 2317.02 27.11 2011-01-21 11:12:09.000 021 33436.11 302.18 2317.14 27.11 2011-01-21 11:12:10.000 021 33436.06 302.21 2317.09 27.11 2011-01-21 11:12:11.000 021 33436.10 302.22 2316.99 27.11 2011-01-21 11:12:12.000 021 33436.12 302.24 2317.11 27.11 2011-01-21 11:12:13.000 021 33436.11 302.21 2317.13 27.11 2011-01-21 11:12:14.000 021 33436.14 302.17 2317.06 27.11 2011-01-21 11:12:15.000 021 33436.09 302.19 2317.10 27.11 2011-01-21 11:12:16.000 021 33436.04 302.17 2317.14 27.11 2011-01-21 11:12:17.000 021 33436.09 302.16 2317.16 27.11 2011-01-21 11:12:18.000 021 33436.10 302.17 2317.11 27.11 2011-01-21 11:12:19.000 021 33436.15 302.14 2317.11 27.11 2011-01-21 11:12:20.000 021 33436.13 302.15 2317.12 27.11 2011-01-21 11:12:21.000 021 33436.08 302.03 2317.15 27.11 2011-01-21 11:12:22.000 021 33436.16 302.06 2317.16 27.11 2011-01-21 11:12:23.000 021 33436.15 302.07 2317.16 27.11 2011-01-21 11:12:24.000 021 33436.12 302.01 2317.20 27.11 2011-01-21 11:12:25.000 021 33436.12 302.02 2317.21 27.11 2011-01-21 11:12:26.000 021 33436.24 301.97 2317.24 27.11 2011-01-21 11:12:27.000 021 33436.07 301.97 2317.21 27.11 2011-01-21 11:12:28.000 021 33436.14 301.95 2317.18 27.11 2011-01-21 11:12:29.000 021 33436.20 301.95 2317.17 27.11 2011-01-21 11:12:30.000 021 33436.18 302.00 2317.14 27.11 2011-01-21 11:12:31.000 021 33436.11 301.96 2317.24 27.11 2011-01-21 11:12:32.000 021 33436.20 301.94 2317.14 27.11 2011-01-21 11:12:33.000 021 33436.19 301.95 2317.14 27.11 2011-01-21 11:12:34.000 021 33436.14 301.93 2317.17 27.11 2011-01-21 11:12:35.000 021 33436.20 301.93 2317.19 27.11 2011-01-21 11:12:36.000 021 33436.23 301.94 2317.19 27.11 2011-01-21 11:12:37.000 021 33436.13 301.90 2317.20 27.11 2011-01-21 11:12:38.000 021 33436.18 301.88 2317.15 27.11 2011-01-21 11:12:39.000 021 33436.14 301.85 2317.14 27.11 2011-01-21 11:12:40.000 021 33436.26 301.85 2317.11 27.11 2011-01-21 11:12:41.000 021 33436.26 301.79 2317.08 27.11 2011-01-21 11:12:42.000 021 33436.32 301.82 2317.23 27.11 2011-01-21 11:12:43.000 021 33436.29 301.78 2317.14 27.11 2011-01-21 11:12:44.000 021 33436.33 301.79 2317.25 27.11 2011-01-21 11:12:45.000 021 33436.34 301.73 2317.15 27.11 2011-01-21 11:12:46.000 021 33436.32 301.73 2317.05 27.11 2011-01-21 11:12:47.000 021 33436.26 301.72 2317.12 27.11 2011-01-21 11:12:48.000 021 33436.25 301.73 2317.09 27.11 2011-01-21 11:12:49.000 021 33436.25 301.70 2317.10 27.11 2011-01-21 11:12:50.000 021 33436.24 301.70 2317.09 27.11 2011-01-21 11:12:51.000 021 33436.30 301.74 2317.14 27.11 2011-01-21 11:12:52.000 021 33436.16 301.74 2317.08 27.11 2011-01-21 11:12:53.000 021 33436.25 301.73 2317.09 27.11 2011-01-21 11:12:54.000 021 33436.19 301.72 2317.06 27.11 2011-01-21 11:12:55.000 021 33436.10 301.74 2317.05 27.11 2011-01-21 11:12:56.000 021 33436.07 301.74 2317.01 27.11 2011-01-21 11:12:57.000 021 33436.22 301.78 2317.14 27.11 2011-01-21 11:12:58.000 021 33436.17 301.77 2317.12 27.11 2011-01-21 11:12:59.000 021 33436.16 301.78 2317.10 27.11 2011-01-21 11:13:00.000 021 33436.18 301.83 2317.12 27.11 2011-01-21 11:13:01.000 021 33436.16 301.80 2317.18 27.11 2011-01-21 11:13:02.000 021 33436.14 301.83 2317.18 27.11 2011-01-21 11:13:03.000 021 33436.20 301.82 2317.16 27.11 2011-01-21 11:13:04.000 021 33436.21 301.80 2317.17 27.11 2011-01-21 11:13:05.000 021 33436.28 301.83 2317.22 27.11 2011-01-21 11:13:06.000 021 33436.31 301.74 2317.14 27.11 2011-01-21 11:13:07.000 021 33436.38 301.78 2317.15 27.11 2011-01-21 11:13:08.000 021 33436.27 301.81 2317.15 27.11 2011-01-21 11:13:09.000 021 33436.32 301.73 2317.16 27.11 2011-01-21 11:13:10.000 021 33436.35 301.72 2317.15 27.11 2011-01-21 11:13:11.000 021 33436.39 301.71 2317.14 27.11 2011-01-21 11:13:12.000 021 33436.37 301.69 2317.18 27.11 2011-01-21 11:13:13.000 021 33436.51 301.63 2317.21 27.11 2011-01-21 11:13:14.000 021 33436.36 301.64 2317.22 27.11 2011-01-21 11:13:15.000 021 33436.33 301.63 2317.18 27.11 2011-01-21 11:13:16.000 021 33436.35 301.59 2317.14 27.11 2011-01-21 11:13:17.000 021 33436.43 301.57 2317.18 27.11 2011-01-21 11:13:18.000 021 33436.33 301.55 2317.18 27.11 2011-01-21 11:13:19.000 021 33436.36 301.50 2317.18 27.11 2011-01-21 11:13:20.000 021 33436.36 301.52 2317.22 27.11 2011-01-21 11:13:21.000 021 33436.30 301.52 2317.18 27.11 2011-01-21 11:13:22.000 021 33436.31 301.50 2317.19 27.11 2011-01-21 11:13:23.000 021 33436.35 301.53 2317.15 27.11 2011-01-21 11:13:24.000 021 33436.21 301.49 2317.10 27.11 2011-01-21 11:13:25.000 021 33436.18 301.50 2317.18 27.11 2011-01-21 11:13:26.000 021 33436.25 301.57 2317.13 27.11 2011-01-21 11:13:27.000 021 33436.17 301.59 2317.20 27.11 2011-01-21 11:13:28.000 021 33436.11 301.57 2317.15 27.11 2011-01-21 11:13:29.000 021 33436.18 301.56 2317.26 27.11 2011-01-21 11:13:30.000 021 33436.15 301.63 2317.18 27.11 2011-01-21 11:13:31.000 021 33436.15 301.58 2317.16 27.11 2011-01-21 11:13:32.000 021 33436.12 301.62 2317.18 27.11 2011-01-21 11:13:33.000 021 33436.15 301.63 2317.14 27.11 2011-01-21 11:13:34.000 021 33436.08 301.62 2317.12 27.11 2011-01-21 11:13:35.000 021 33436.04 301.65 2317.16 27.11 2011-01-21 11:13:36.000 021 33436.11 301.71 2317.19 27.11 2011-01-21 11:13:37.000 021 33436.18 301.64 2317.23 27.11 2011-01-21 11:13:38.000 021 33436.09 301.68 2317.22 27.11 2011-01-21 11:13:39.000 021 33436.14 301.64 2317.21 27.11 2011-01-21 11:13:40.000 021 33436.16 301.61 2317.21 27.11 2011-01-21 11:13:41.000 021 33436.21 301.68 2317.37 27.11 2011-01-21 11:13:42.000 021 33436.22 301.63 2317.30 27.11 2011-01-21 11:13:43.000 021 33436.25 301.58 2317.27 27.11 2011-01-21 11:13:44.000 021 33436.18 301.61 2317.34 27.11 2011-01-21 11:13:45.000 021 33436.35 301.55 2317.23 27.11 2011-01-21 11:13:46.000 021 33436.25 301.51 2317.24 27.11 2011-01-21 11:13:47.000 021 33436.38 301.50 2317.27 27.11 2011-01-21 11:13:48.000 021 33436.36 301.41 2317.22 27.11 2011-01-21 11:13:49.000 021 33436.42 301.38 2317.24 27.11 2011-01-21 11:13:50.000 021 33436.47 301.37 2317.37 27.11 2011-01-21 11:13:51.000 021 33436.51 301.31 2317.30 27.11 2011-01-21 11:13:52.000 021 33436.47 301.27 2317.30 27.11 2011-01-21 11:13:53.000 021 33436.50 301.27 2317.23 27.11 2011-01-21 11:13:54.000 021 33436.54 301.18 2317.20 27.11 2011-01-21 11:13:55.000 021 33436.51 301.14 2317.22 27.11 2011-01-21 11:13:56.000 021 33436.60 301.15 2317.22 27.11 2011-01-21 11:13:57.000 021 33436.68 301.11 2317.15 27.11 2011-01-21 11:13:58.000 021 33436.54 301.08 2317.19 27.11 2011-01-21 11:13:59.000 021 33436.57 301.09 2317.14 27.11 2011-01-21 11:14:00.000 021 33436.61 301.13 2317.09 27.11 2011-01-21 11:14:01.000 021 33436.51 301.10 2317.13 27.11 2011-01-21 11:14:02.000 021 33436.63 301.07 2317.20 27.11 2011-01-21 11:14:03.000 021 33436.71 301.09 2317.13 27.11 2011-01-21 11:14:04.000 021 33436.52 301.11 2317.07 27.11 2011-01-21 11:14:05.000 021 33436.57 301.08 2317.10 27.11 2011-01-21 11:14:06.000 021 33436.61 301.10 2317.06 27.11 2011-01-21 11:14:07.000 021 33436.62 301.09 2317.04 27.11 2011-01-21 11:14:08.000 021 33436.59 301.12 2317.11 27.11 2011-01-21 11:14:09.000 021 33436.54 301.13 2317.12 27.11 2011-01-21 11:14:10.000 021 33436.60 301.13 2317.13 27.11 2011-01-21 11:14:11.000 021 33436.66 301.18 2317.12 27.11 2011-01-21 11:14:12.000 021 33436.68 301.12 2317.09 27.11 2011-01-21 11:14:13.000 021 33436.70 301.19 2317.14 27.11 2011-01-21 11:14:14.000 021 33436.67 301.15 2317.08 27.11 2011-01-21 11:14:15.000 021 33436.74 301.14 2317.09 27.11 2011-01-21 11:14:16.000 021 33436.70 301.12 2317.13 27.11 2011-01-21 11:14:17.000 021 33436.68 301.15 2317.09 27.11 2011-01-21 11:14:18.000 021 33436.74 301.13 2317.19 27.11 2011-01-21 11:14:19.000 021 33436.69 301.11 2317.04 27.11 2011-01-21 11:14:20.000 021 33436.74 301.16 2317.14 27.11 2011-01-21 11:14:21.000 021 33436.76 301.16 2317.12 27.11 2011-01-21 11:14:22.000 021 33436.76 301.11 2317.04 27.11 2011-01-21 11:14:23.000 021 33436.75 301.13 2317.11 27.11 2011-01-21 11:14:24.000 021 33436.70 301.08 2317.13 27.11 2011-01-21 11:14:25.000 021 33436.64 301.09 2317.11 27.11 2011-01-21 11:14:26.000 021 33436.77 301.08 2317.23 27.11 2011-01-21 11:14:27.000 021 33436.74 301.10 2317.15 27.11 2011-01-21 11:14:28.000 021 33436.75 301.08 2317.07 27.11 2011-01-21 11:14:29.000 021 33436.70 301.19 2317.14 27.11 2011-01-21 11:14:30.000 021 33436.69 301.14 2317.17 27.11 2011-01-21 11:14:31.000 021 33436.65 301.13 2317.07 27.11 2011-01-21 11:14:32.000 021 33436.62 301.13 2317.11 27.11 2011-01-21 11:14:33.000 021 33436.60 301.23 2317.17 27.11 2011-01-21 11:14:34.000 021 33436.58 301.21 2317.18 27.11 2011-01-21 11:14:35.000 021 33436.52 301.23 2317.16 27.11 2011-01-21 11:14:36.000 021 33436.57 301.24 2317.12 27.11 2011-01-21 11:14:37.000 021 33436.43 301.21 2317.19 27.11 2011-01-21 11:14:38.000 021 33436.49 301.26 2317.18 27.11 2011-01-21 11:14:39.000 021 33436.60 301.25 2317.17 27.11 2011-01-21 11:14:40.000 021 33436.60 301.21 2317.16 27.11 2011-01-21 11:14:41.000 021 33436.55 301.24 2317.24 27.11 2011-01-21 11:14:42.000 021 33436.60 301.22 2317.21 27.11 2011-01-21 11:14:43.000 021 33436.60 301.24 2317.33 27.11 2011-01-21 11:14:44.000 021 33436.56 301.21 2317.15 27.11 2011-01-21 11:14:45.000 021 33436.61 301.24 2317.21 27.11 2011-01-21 11:14:46.000 021 33436.61 301.20 2317.24 27.11 2011-01-21 11:14:47.000 021 33436.67 301.18 2317.25 27.11 2011-01-21 11:14:48.000 021 33436.68 301.15 2317.22 27.11 2011-01-21 11:14:49.000 021 33436.71 301.17 2317.30 27.11 2011-01-21 11:14:50.000 021 33436.85 301.08 2317.29 27.11 2011-01-21 11:14:51.000 021 33436.85 301.03 2317.32 27.11 2011-01-21 11:14:52.000 021 33436.90 301.03 2317.25 27.11 2011-01-21 11:14:53.000 021 33436.89 300.99 2317.27 27.11 2011-01-21 11:14:54.000 021 33437.00 300.96 2317.30 27.11 2011-01-21 11:14:55.000 021 33436.95 300.95 2317.25 27.11 2011-01-21 11:14:56.000 021 33437.11 300.82 2317.21 27.11 2011-01-21 11:14:57.000 021 33437.05 300.82 2317.17 27.11 2011-01-21 11:14:58.000 021 33437.09 300.76 2317.14 27.11 2011-01-21 11:14:59.000 021 33437.20 300.73 2317.16 27.11 2011-01-21 11:15:00.000 021 33437.22 300.69 2317.21 27.11 2011-01-21 11:15:01.000 021 33437.20 300.62 2317.09 27.11 2011-01-21 11:15:02.000 021 33437.24 300.59 2317.19 27.11 2011-01-21 11:15:03.000 021 33437.26 300.55 2317.12 27.11 2011-01-21 11:15:04.000 021 33437.33 300.50 2317.12 27.11 2011-01-21 11:15:05.000 021 33437.30 300.60 2317.07 27.11 2011-01-21 11:15:06.000 021 33437.33 300.51 2317.02 27.11 2011-01-21 11:15:07.000 021 33437.19 300.52 2317.10 27.11 2011-01-21 11:15:08.000 021 33437.19 300.53 2317.10 27.11 2011-01-21 11:15:09.000 021 33437.29 300.55 2317.02 27.11 2011-01-21 11:15:10.000 021 33437.19 300.58 2317.06 27.11 2011-01-21 11:15:11.000 021 33437.21 300.61 2316.98 27.11 2011-01-21 11:15:12.000 021 33437.15 300.68 2317.06 27.11 2011-01-21 11:15:13.000 021 33437.11 300.67 2317.06 27.11 2011-01-21 11:15:14.000 021 33437.20 300.67 2317.06 27.11 2011-01-21 11:15:15.000 021 33437.14 300.71 2317.03 27.11 2011-01-21 11:15:16.000 021 33437.06 300.71 2317.01 27.11 2011-01-21 11:15:17.000 021 33437.10 300.77 2317.02 27.11 2011-01-21 11:15:18.000 021 33437.04 300.80 2316.96 27.11 2011-01-21 11:15:19.000 021 33437.08 300.82 2317.06 27.11 2011-01-21 11:15:20.000 021 33437.08 300.82 2317.04 27.11 2011-01-21 11:15:21.000 021 33437.07 300.88 2317.00 27.11 2011-01-21 11:15:22.000 021 33437.11 300.86 2316.94 27.11 2011-01-21 11:15:23.000 021 33437.02 300.95 2317.09 27.11 2011-01-21 11:15:24.000 021 33437.05 300.95 2316.99 27.11 2011-01-21 11:15:25.000 021 33437.00 300.94 2317.02 27.11 2011-01-21 11:15:26.000 021 33436.88 300.98 2317.03 27.11 2011-01-21 11:15:27.000 021 33437.08 300.95 2317.07 27.11 2011-01-21 11:15:28.000 021 33437.05 300.94 2317.13 27.11 2011-01-21 11:15:29.000 021 33437.00 300.97 2317.00 27.11 2011-01-21 11:15:30.000 021 33437.09 300.98 2317.11 27.11 2011-01-21 11:15:31.000 021 33437.04 300.97 2317.07 27.11 2011-01-21 11:15:32.000 021 33437.01 301.00 2317.15 27.11 2011-01-21 11:15:33.000 021 33437.10 300.97 2317.09 27.11 2011-01-21 11:15:34.000 021 33437.06 300.96 2317.06 27.11 2011-01-21 11:15:35.000 021 33437.04 300.96 2317.15 27.11 2011-01-21 11:15:36.000 021 33437.07 300.93 2317.18 27.11 2011-01-21 11:15:37.000 021 33437.05 300.97 2317.19 27.11 2011-01-21 11:15:38.000 021 33437.18 300.92 2317.09 27.11 2011-01-21 11:15:39.000 021 33437.05 300.94 2317.22 27.11 2011-01-21 11:15:40.000 021 33437.10 300.91 2317.19 27.11 2011-01-21 11:15:41.000 021 33437.10 300.90 2317.22 27.11 2011-01-21 11:15:42.000 021 33437.16 300.88 2317.15 27.11 2011-01-21 11:15:43.000 021 33437.12 300.88 2317.19 27.11 2011-01-21 11:15:44.000 021 33437.08 300.83 2317.20 27.11 2011-01-21 11:15:45.000 021 33437.21 300.82 2317.16 27.11 2011-01-21 11:15:46.000 021 33437.25 300.78 2317.12 27.11 2011-01-21 11:15:47.000 021 33437.21 300.74 2317.10 27.11 2011-01-21 11:15:48.000 021 33437.31 300.74 2317.09 27.11 2011-01-21 11:15:49.000 021 33437.34 300.75 2317.26 27.11 2011-01-21 11:15:50.000 021 33437.33 300.70 2317.16 27.11 2011-01-21 11:15:51.000 021 33437.43 300.65 2317.25 27.11 2011-01-21 11:15:52.000 021 33437.33 300.62 2317.19 27.11 2011-01-21 11:15:53.000 021 33437.43 300.59 2317.24 27.11 2011-01-21 11:15:54.000 021 33437.38 300.56 2317.18 27.11 2011-01-21 11:15:55.000 021 33437.45 300.47 2317.15 27.11 2011-01-21 11:15:56.000 021 33437.41 300.49 2317.15 27.11 2011-01-21 11:15:57.000 021 33437.44 300.44 2317.13 27.11 2011-01-21 11:15:58.000 021 33437.42 300.46 2317.14 27.10 2011-01-21 11:15:59.000 021 33437.44 300.43 2317.21 27.11 2011-01-21 11:16:00.000 021 33437.44 300.44 2317.11 27.11 2011-01-21 11:16:01.000 021 33437.42 300.45 2317.17 27.11 2011-01-21 11:16:02.000 021 33437.41 300.46 2317.03 27.11 2011-01-21 11:16:03.000 021 33437.53 300.42 2317.09 27.11 2011-01-21 11:16:04.000 021 33437.51 300.43 2317.09 27.11 2011-01-21 11:16:05.000 021 33437.49 300.45 2317.09 27.11 2011-01-21 11:16:06.000 021 33437.54 300.45 2317.07 27.11 2011-01-21 11:16:07.000 021 33437.48 300.44 2317.08 27.11 2011-01-21 11:16:08.000 021 33437.50 300.49 2317.05 27.11 2011-01-21 11:16:09.000 021 33437.50 300.46 2317.02 27.11 2011-01-21 11:16:10.000 021 33437.38 300.47 2317.05 27.11 2011-01-21 11:16:11.000 021 33437.41 300.46 2317.05 27.11 2011-01-21 11:16:12.000 021 33437.36 300.49 2317.05 27.11 2011-01-21 11:16:13.000 021 33437.50 300.50 2317.08 27.11 2011-01-21 11:16:14.000 021 33437.28 300.54 2317.07 27.11 2011-01-21 11:16:15.000 021 33437.36 300.58 2317.02 27.11 2011-01-21 11:16:16.000 021 33437.29 300.57 2316.97 27.11 2011-01-21 11:16:17.000 021 33437.34 300.60 2317.05 27.11 2011-01-21 11:16:18.000 021 33437.25 300.60 2317.03 27.11 2011-01-21 11:16:19.000 021 33437.35 300.61 2317.05 27.11 2011-01-21 11:16:20.000 021 33437.23 300.65 2317.00 27.11 2011-01-21 11:16:21.000 021 33437.28 300.64 2317.12 27.11 2011-01-21 11:16:22.000 021 33437.19 300.65 2317.17 27.11 2011-01-21 11:16:23.000 021 33437.21 300.65 2317.15 27.11 2011-01-21 11:16:24.000 021 33437.27 300.66 2317.12 27.11 2011-01-21 11:16:25.000 021 33437.28 300.68 2317.07 27.11 2011-01-21 11:16:26.000 021 33437.19 300.70 2317.12 27.11 2011-01-21 11:16:27.000 021 33437.39 300.61 2317.09 27.11 2011-01-21 11:16:28.000 021 33437.18 300.60 2317.16 27.11 2011-01-21 11:16:29.000 021 33437.30 300.71 2317.11 27.11 2011-01-21 11:16:30.000 021 33437.29 300.65 2317.12 27.11 2011-01-21 11:16:31.000 021 33437.20 300.65 2317.17 27.11 2011-01-21 11:16:32.000 021 33437.34 300.61 2317.13 27.11 2011-01-21 11:16:33.000 021 33437.23 300.63 2317.12 27.11 2011-01-21 11:16:34.000 021 33437.29 300.62 2317.19 27.11 2011-01-21 11:16:35.000 021 33437.38 300.61 2317.16 27.11 2011-01-21 11:16:36.000 021 33437.27 300.62 2317.15 27.11 2011-01-21 11:16:37.000 021 33437.31 300.65 2317.09 27.11 2011-01-21 11:16:38.000 021 33437.36 300.58 2317.14 27.11 2011-01-21 11:16:39.000 021 33437.32 300.58 2317.15 27.11 2011-01-21 11:16:40.000 021 33437.33 300.59 2317.16 27.11 2011-01-21 11:16:41.000 021 33437.38 300.60 2317.12 27.11 2011-01-21 11:16:42.000 021 33437.39 300.59 2317.20 27.11 2011-01-21 11:16:43.000 021 33437.39 300.55 2317.11 27.11 2011-01-21 11:16:44.000 021 33437.44 300.52 2317.26 27.11 2011-01-21 11:16:45.000 021 33437.44 300.53 2317.16 27.11 2011-01-21 11:16:46.000 021 33437.44 300.49 2317.18 27.11 2011-01-21 11:16:47.000 021 33437.43 300.51 2317.19 27.11 2011-01-21 11:16:48.000 021 33437.54 300.46 2317.21 27.11 2011-01-21 11:16:49.000 021 33437.48 300.49 2317.20 27.11 2011-01-21 11:16:50.000 021 33437.51 300.44 2317.19 27.11 2011-01-21 11:16:51.000 021 33437.57 300.47 2317.24 27.11 2011-01-21 11:16:52.000 021 33437.57 300.44 2317.21 27.11 2011-01-21 11:16:53.000 021 33437.48 300.43 2317.22 27.10 2011-01-21 11:16:54.000 021 33437.51 300.40 2317.13 27.11 2011-01-21 11:16:55.000 021 33437.59 300.40 2317.20 27.10 2011-01-21 11:16:56.000 021 33437.45 300.36 2317.19 27.10 2011-01-21 11:16:57.000 021 33437.56 300.37 2317.13 27.10 2011-01-21 11:16:58.000 021 33437.61 300.37 2317.19 27.10 2011-01-21 11:16:59.000 021 33437.52 300.31 2317.15 27.10 2011-01-21 11:17:00.000 021 33437.57 300.39 2317.18 27.10 2011-01-21 11:17:01.000 021 33437.63 300.33 2317.17 27.10 2011-01-21 11:17:02.000 021 33437.58 300.33 2317.16 27.10 2011-01-21 11:17:03.000 021 33437.61 300.29 2317.11 27.11 2011-01-21 11:17:04.000 021 33437.64 300.30 2317.10 27.11 2011-01-21 11:17:05.000 021 33437.69 300.31 2317.10 27.10 2011-01-21 11:17:06.000 021 33437.67 300.26 2317.21 27.11 2011-01-21 11:17:07.000 021 33437.69 300.27 2317.04 27.10 2011-01-21 11:17:08.000 021 33437.70 300.22 2317.09 27.10 2011-01-21 11:17:09.000 021 33437.63 300.14 2317.15 27.10 2011-01-21 11:17:10.000 021 33437.70 300.17 2317.15 27.11 2011-01-21 11:17:11.000 021 33437.67 300.17 2317.16 27.11 2011-01-21 11:17:12.000 021 33437.78 300.09 2317.16 27.10 2011-01-21 11:17:13.000 021 33437.81 300.13 2317.09 27.10 2011-01-21 11:17:14.000 021 33437.88 300.03 2317.10 27.10 2011-01-21 11:17:15.000 021 33437.80 300.06 2317.14 27.10 2011-01-21 11:17:16.000 021 33437.78 300.02 2317.11 27.10 2011-01-21 11:17:17.000 021 33437.94 300.00 2317.00 27.10 2011-01-21 11:17:18.000 021 33437.96 299.94 2317.07 27.10 2011-01-21 11:17:19.000 021 33437.96 299.89 2316.98 27.10 2011-01-21 11:17:20.000 021 33437.98 299.91 2317.03 27.10 2011-01-21 11:17:21.000 021 33438.06 299.93 2317.07 27.10 2011-01-21 11:17:22.000 021 33437.94 299.92 2317.08 27.10 2011-01-21 11:17:23.000 021 33438.01 299.94 2317.10 27.10 2011-01-21 11:17:24.000 021 33438.13 299.90 2317.03 27.10 2011-01-21 11:17:25.000 021 33438.03 299.87 2316.94 27.10 2011-01-21 11:17:26.000 021 33437.90 299.91 2316.97 27.10 2011-01-21 11:17:27.000 021 33438.16 299.87 2316.98 27.10 2011-01-21 11:17:28.000 021 33437.94 299.85 2316.99 27.10 2011-01-21 11:17:29.000 021 33438.04 299.88 2316.88 27.10 2011-01-21 11:17:30.000 021 33438.04 299.91 2316.97 27.10 2011-01-21 11:17:31.000 021 33438.10 299.90 2316.95 27.10 2011-01-21 11:17:32.000 021 33437.97 299.87 2316.93 27.10 2011-01-21 11:17:33.000 021 33438.05 299.92 2316.99 27.10 2011-01-21 11:17:34.000 021 33437.95 299.90 2316.96 27.10 2011-01-21 11:17:35.000 021 33438.00 299.92 2316.95 27.10 2011-01-21 11:17:36.000 021 33437.98 299.95 2316.98 27.10 2011-01-21 11:17:37.000 021 33437.94 299.91 2316.84 27.10 2011-01-21 11:17:38.000 021 33438.06 299.94 2316.98 27.10 2011-01-21 11:17:39.000 021 33438.04 299.93 2316.99 27.10 2011-01-21 11:17:40.000 021 33438.00 299.92 2316.95 27.10 2011-01-21 11:17:41.000 021 33438.01 299.99 2317.03 27.10 2011-01-21 11:17:42.000 021 33437.99 299.96 2316.99 27.10 2011-01-21 11:17:43.000 021 33438.00 299.99 2316.96 27.10 2011-01-21 11:17:44.000 021 33437.98 299.99 2316.93 27.10 2011-01-21 11:17:45.000 021 33437.97 300.02 2317.05 27.10 2011-01-21 11:17:46.000 021 33437.89 300.00 2316.97 27.10 2011-01-21 11:17:47.000 021 33437.88 300.06 2317.04 27.10 2011-01-21 11:17:48.000 021 33437.82 300.07 2317.05 27.10 2011-01-21 11:17:49.000 021 33437.78 300.09 2317.02 27.10 2011-01-21 11:17:50.000 021 33437.82 300.08 2317.05 27.10 2011-01-21 11:17:51.000 021 33437.78 300.10 2317.02 27.10 2011-01-21 11:17:52.000 021 33437.83 300.09 2317.00 27.10 2011-01-21 11:17:53.000 021 33437.81 300.06 2317.03 27.10 2011-01-21 11:17:54.000 021 33437.84 300.08 2317.07 27.10 2011-01-21 11:17:55.000 021 33437.81 300.08 2317.00 27.10 2011-01-21 11:17:56.000 021 33437.75 300.06 2317.09 27.10 2011-01-21 11:17:57.000 021 33437.89 300.06 2317.14 27.10 2011-01-21 11:17:58.000 021 33437.72 300.02 2317.18 27.10 2011-01-21 11:17:59.000 021 33437.87 300.04 2317.10 27.10 2011-01-21 11:18:00.000 021 33437.89 299.98 2317.15 27.10 2011-01-21 11:18:01.000 021 33437.92 299.97 2317.09 27.10 2011-01-21 11:18:02.000 021 33437.81 299.95 2317.16 27.10 2011-01-21 11:18:03.000 021 33437.98 299.94 2317.16 27.10 2011-01-21 11:18:04.000 021 33437.90 299.90 2317.17 27.10 2011-01-21 11:18:05.000 021 33437.87 299.89 2317.12 27.10 2011-01-21 11:18:06.000 021 33437.80 299.90 2317.14 27.10 2011-01-21 11:18:07.000 021 33437.80 299.84 2317.17 27.10 2011-01-21 11:18:08.000 021 33437.78 299.85 2317.19 27.10 2011-01-21 11:18:09.000 021 33437.88 299.83 2317.16 27.10 2011-01-21 11:18:10.000 021 33437.75 299.83 2317.14 27.10 2011-01-21 11:18:11.000 021 33437.76 299.79 2317.22 27.10 2011-01-21 11:18:12.000 021 33437.75 299.84 2317.15 27.10 2011-01-21 11:18:13.000 021 33437.73 299.83 2317.21 27.10 2011-01-21 11:18:14.000 021 33437.74 299.82 2317.16 27.10 2011-01-21 11:18:15.000 021 33437.83 299.84 2317.28 27.10 2011-01-21 11:18:16.000 021 33437.67 299.81 2317.22 27.10 2011-01-21 11:18:17.000 021 33437.57 299.85 2317.26 27.10 2011-01-21 11:18:18.000 021 33437.67 299.88 2317.27 27.10 2011-01-21 11:18:19.000 021 33437.68 299.85 2317.32 27.10 2011-01-21 11:18:20.000 021 33437.62 299.88 2317.25 27.10 2011-01-21 11:18:21.000 021 33437.61 299.93 2317.28 27.10 2011-01-21 11:18:22.000 021 33437.50 299.87 2317.26 27.10 2011-01-21 11:18:23.000 021 33437.54 299.95 2317.34 27.10 2011-01-21 11:18:24.000 021 33437.46 299.93 2317.33 27.10 2011-01-21 11:18:25.000 021 33437.45 299.95 2317.35 27.10 2011-01-21 11:18:26.000 021 33437.40 299.97 2317.36 27.10 2011-01-21 11:18:27.000 021 33437.36 299.96 2317.36 27.10 2011-01-21 11:18:28.000 021 33437.28 300.00 2317.35 27.10 2011-01-21 11:18:29.000 021 33437.23 300.01 2317.40 27.10 2011-01-21 11:18:30.000 021 33437.20 300.04 2317.43 27.10 2011-01-21 11:18:31.000 021 33437.26 300.06 2317.41 27.10 2011-01-21 11:18:32.000 021 33437.21 300.04 2317.49 27.10 2011-01-21 11:18:33.000 021 33437.23 300.07 2317.48 27.10 2011-01-21 11:18:34.000 021 33437.16 300.06 2317.47 27.10 2011-01-21 11:18:35.000 021 33437.08 300.13 2317.58 27.10 2011-01-21 11:18:36.000 021 33437.12 300.12 2317.56 27.10 2011-01-21 11:18:37.000 021 33437.20 300.11 2317.54 27.10 2011-01-21 11:18:38.000 021 33437.08 300.11 2317.63 27.10 2011-01-21 11:18:39.000 021 33437.14 300.14 2317.55 27.10 2011-01-21 11:18:40.000 021 33437.08 300.15 2317.61 27.10 2011-01-21 11:18:41.000 021 33437.14 300.10 2317.72 27.10 2011-01-21 11:18:42.000 021 33437.07 300.10 2317.70 27.10 2011-01-21 11:18:43.000 021 33437.10 300.08 2317.70 27.10 2011-01-21 11:18:44.000 021 33437.13 300.04 2317.72 27.10 2011-01-21 11:18:45.000 021 33437.14 300.04 2317.70 27.10 2011-01-21 11:18:46.000 021 33437.08 300.02 2317.65 27.10 2011-01-21 11:18:47.000 021 33437.20 299.99 2317.76 27.10 2011-01-21 11:18:48.000 021 33437.23 300.00 2317.78 27.10 2011-01-21 11:18:49.000 021 33437.12 299.98 2317.72 27.10 2011-01-21 11:18:50.000 021 33437.16 299.90 2317.80 27.10 2011-01-21 11:18:51.000 021 33437.21 299.89 2317.74 27.10 2011-01-21 11:18:52.000 021 33437.14 299.90 2317.78 27.10 2011-01-21 11:18:53.000 021 33437.20 299.86 2317.83 27.10 2011-01-21 11:18:54.000 021 33437.17 299.88 2317.86 27.10 2011-01-21 11:18:55.000 021 33437.13 299.89 2317.89 27.10 2011-01-21 11:18:56.000 021 33437.26 299.82 2317.88 27.10 2011-01-21 11:18:57.000 021 33437.15 299.87 2317.79 27.10 2011-01-21 11:18:58.000 021 33437.17 299.82 2317.81 27.10 2011-01-21 11:18:59.000 021 33437.03 299.84 2317.84 27.10 2011-01-21 11:19:00.000 021 33437.14 299.80 2317.77 27.10 2011-01-21 11:19:01.000 021 33437.12 299.83 2317.77 27.10 2011-01-21 11:19:02.000 021 33437.20 299.84 2317.77 27.10 2011-01-21 11:19:03.000 021 33437.10 299.83 2317.90 27.10 2011-01-21 11:19:04.000 021 33437.25 299.80 2317.93 27.10 2011-01-21 11:19:05.000 021 33437.25 299.75 2317.81 27.10 2011-01-21 11:19:06.000 021 33437.22 299.72 2317.89 27.10 2011-01-21 11:19:07.000 021 33437.25 299.74 2317.96 27.10 2011-01-21 11:19:08.000 021 33437.28 299.73 2317.83 27.10 2011-01-21 11:19:09.000 021 33437.44 299.66 2317.95 27.10 2011-01-21 11:19:10.000 021 33437.39 299.65 2317.91 27.10 2011-01-21 11:19:11.000 021 33437.42 299.56 2317.89 27.10 2011-01-21 11:19:12.000 021 33437.41 299.54 2317.85 27.10 2011-01-21 11:19:13.000 021 33437.58 299.51 2317.90 27.10 2011-01-21 11:19:14.000 021 33437.56 299.42 2317.87 27.10 2011-01-21 11:19:15.000 021 33437.52 299.42 2317.87 27.10 2011-01-21 11:19:16.000 021 33437.53 299.37 2317.88 27.10 2011-01-21 11:19:17.000 021 33437.61 299.36 2317.88 27.10 2011-01-21 11:19:18.000 021 33437.57 299.36 2317.82 27.10 2011-01-21 11:19:19.000 021 33437.60 299.33 2317.87 27.10 2011-01-21 11:19:20.000 021 33437.63 299.30 2317.78 27.10 2011-01-21 11:19:21.000 021 33437.66 299.28 2317.81 27.10 2011-01-21 11:19:22.000 021 33437.70 299.29 2317.80 27.10 2011-01-21 11:19:23.000 021 33437.70 299.26 2317.73 27.10 2011-01-21 11:19:24.000 021 33437.66 299.27 2317.80 27.10 2011-01-21 11:19:25.000 021 33437.60 299.30 2317.83 27.10 2011-01-21 11:19:26.000 021 33437.63 299.24 2317.65 27.10 2011-01-21 11:19:27.000 021 33437.47 299.28 2317.75 27.10 2011-01-21 11:19:28.000 021 33437.48 299.30 2317.68 27.10 2011-01-21 11:19:29.000 021 33437.50 299.35 2317.72 27.10 2011-01-21 11:19:30.000 021 33437.45 299.40 2317.72 27.10 2011-01-21 11:19:31.000 021 33437.48 299.39 2317.71 27.10 2011-01-21 11:19:32.000 021 33437.42 299.45 2317.70 27.10 2011-01-21 11:19:33.000 021 33437.38 299.48 2317.69 27.10 2011-01-21 11:19:34.000 021 33437.39 299.55 2317.71 27.10 2011-01-21 11:19:35.000 021 33437.35 299.54 2317.67 27.10 2011-01-21 11:19:36.000 021 33437.32 299.52 2317.69 27.10 2011-01-21 11:19:37.000 021 33437.27 299.55 2317.76 27.10 2011-01-21 11:19:38.000 021 33437.32 299.61 2317.71 27.10 2011-01-21 11:19:39.000 021 33437.36 299.61 2317.80 27.10 2011-01-21 11:19:40.000 021 33437.29 299.58 2317.81 27.10 2011-01-21 11:19:41.000 021 33437.35 299.64 2317.84 27.10 2011-01-21 11:19:42.000 021 33437.41 299.63 2317.81 27.10 2011-01-21 11:19:43.000 021 33437.28 299.64 2317.88 27.10 2011-01-21 11:19:44.000 021 33437.32 299.63 2317.89 27.10 2011-01-21 11:19:45.000 021 33437.46 299.57 2317.90 27.10 2011-01-21 11:19:46.000 021 33437.34 299.53 2317.96 27.10 2011-01-21 11:19:47.000 021 33437.44 299.52 2317.87 27.10 2011-01-21 11:19:48.000 021 33437.50 299.51 2317.89 27.10 2011-01-21 11:19:49.000 021 33437.52 299.47 2317.99 27.10 2011-01-21 11:19:50.000 021 33437.59 299.42 2318.01 27.10 2011-01-21 11:19:51.000 021 33437.66 299.42 2317.96 27.10 2011-01-21 11:19:52.000 021 33437.62 299.39 2317.94 27.10 2011-01-21 11:19:53.000 021 33437.61 299.33 2317.86 27.10 2011-01-21 11:19:54.000 021 33437.73 299.28 2317.90 27.10 2011-01-21 11:19:55.000 021 33437.67 299.26 2317.82 27.10 2011-01-21 11:19:56.000 021 33437.77 299.19 2317.91 27.10 2011-01-21 11:19:57.000 021 33437.67 299.18 2317.84 27.10 2011-01-21 11:19:58.000 021 33437.67 299.18 2317.87 27.10 2011-01-21 11:19:59.000 021 33437.69 299.20 2317.87 27.10 2011-01-21 11:20:00.000 021 33437.79 299.15 2317.84 27.10 2011-01-21 11:20:01.000 021 33437.69 299.15 2317.89 27.10 2011-01-21 11:20:02.000 021 33437.69 299.05 2317.83 27.10 2011-01-21 11:20:03.000 021 33437.78 299.09 2317.83 27.10 2011-01-21 11:20:04.000 021 33437.69 299.09 2317.83 27.10 2011-01-21 11:20:05.000 021 33437.78 299.08 2317.83 27.10 2011-01-21 11:20:06.000 021 33437.73 299.07 2317.73 27.10 2011-01-21 11:20:07.000 021 33437.80 299.04 2317.78 27.10 2011-01-21 11:20:08.000 021 33437.79 299.07 2317.81 27.10 2011-01-21 11:20:09.000 021 33437.69 299.12 2317.74 27.10 2011-01-21 11:20:10.000 021 33437.76 299.10 2317.72 27.10 2011-01-21 11:20:11.000 021 33437.71 299.02 2317.69 27.10 2011-01-21 11:20:12.000 021 33437.69 299.04 2317.76 27.10 2011-01-21 11:20:13.000 021 33437.69 299.08 2317.74 27.10 2011-01-21 11:20:14.000 021 33437.60 299.04 2317.77 27.10 2011-01-21 11:20:15.000 021 33437.78 299.11 2317.80 27.10 2011-01-21 11:20:16.000 021 33437.64 299.05 2317.75 27.10 2011-01-21 11:20:17.000 021 33437.71 299.09 2317.81 27.10 2011-01-21 11:20:18.000 021 33437.73 299.08 2317.72 27.10 2011-01-21 11:20:19.000 021 33437.66 299.09 2317.68 27.10 2011-01-21 11:20:20.000 021 33437.67 299.08 2317.72 27.10 2011-01-21 11:20:21.000 021 33437.68 299.10 2317.79 27.10 2011-01-21 11:20:22.000 021 33437.62 299.08 2317.76 27.10 2011-01-21 11:20:23.000 021 33437.61 299.09 2317.71 27.10 2011-01-21 11:20:24.000 021 33437.66 299.12 2317.74 27.10 2011-01-21 11:20:25.000 021 33437.67 299.05 2317.76 27.10 2011-01-21 11:20:26.000 021 33437.53 299.06 2317.77 27.10 2011-01-21 11:20:27.000 021 33437.60 299.10 2317.80 27.10 2011-01-21 11:20:28.000 021 33437.64 299.07 2317.77 27.10 2011-01-21 11:20:29.000 021 33437.61 299.06 2317.84 27.10 2011-01-21 11:20:30.000 021 33437.64 299.07 2317.77 27.10 2011-01-21 11:20:31.000 021 33437.52 299.02 2317.86 27.10 2011-01-21 11:20:32.000 021 33437.51 299.04 2317.83 27.10 2011-01-21 11:20:33.000 021 33437.52 299.06 2317.86 27.10 2011-01-21 11:20:34.000 021 33437.53 299.06 2317.87 27.10 2011-01-21 11:20:35.000 021 33437.58 299.08 2317.79 27.10 2011-01-21 11:20:36.000 021 33437.58 299.00 2317.78 27.10 2011-01-21 11:20:37.000 021 33437.64 299.02 2317.83 27.10 2011-01-21 11:20:38.000 021 33437.51 299.03 2317.81 27.10 2011-01-21 11:20:39.000 021 33437.55 299.03 2317.89 27.10 2011-01-21 11:20:40.000 021 33437.54 299.05 2317.87 27.10 2011-01-21 11:20:41.000 021 33437.45 299.09 2317.90 27.10 2011-01-21 11:20:42.000 021 33437.51 299.10 2317.87 27.10 2011-01-21 11:20:43.000 021 33437.38 299.09 2317.91 27.10 2011-01-21 11:20:44.000 021 33437.38 299.14 2317.80 27.10 2011-01-21 11:20:45.000 021 33437.45 299.17 2317.87 27.10 2011-01-21 11:20:46.000 021 33437.36 299.15 2317.88 27.10 2011-01-21 11:20:47.000 021 33437.38 299.18 2317.97 27.10 2011-01-21 11:20:48.000 021 33437.31 299.17 2317.96 27.10 2011-01-21 11:20:49.000 021 33437.23 299.17 2317.91 27.10 2011-01-21 11:20:50.000 021 33437.26 299.17 2318.00 27.10 2011-01-21 11:20:51.000 021 33437.30 299.15 2317.97 27.10 2011-01-21 11:20:52.000 021 33437.32 299.17 2318.01 27.10 2011-01-21 11:20:53.000 021 33437.35 299.16 2318.01 27.10 2011-01-21 11:20:54.000 021 33437.34 299.20 2318.02 27.10 2011-01-21 11:20:55.000 021 33437.28 299.18 2317.91 27.10 2011-01-21 11:20:56.000 021 33437.32 299.16 2318.01 27.10 2011-01-21 11:20:57.000 021 33437.25 299.18 2318.01 27.10 2011-01-21 11:20:58.000 021 33437.30 299.15 2317.99 27.10 2011-01-21 11:20:59.000 021 33437.28 299.16 2318.03 27.10 2011-01-21 11:21:00.000 021 33437.33 299.19 2318.08 27.10 2011-01-21 11:21:01.000 021 33437.30 299.10 2318.05 27.10 2011-01-21 11:21:02.000 021 33437.30 299.16 2317.96 27.10 2011-01-21 11:21:03.000 021 33437.47 299.15 2318.11 27.10 2011-01-21 11:21:04.000 021 33437.37 299.13 2318.09 27.10 2011-01-21 11:21:05.000 021 33437.30 299.12 2317.99 27.10 2011-01-21 11:21:06.000 021 33437.35 299.09 2318.11 27.10 2011-01-21 11:21:07.000 021 33437.35 299.13 2318.05 27.10 2011-01-21 11:21:08.000 021 33437.38 299.09 2318.17 27.10 2011-01-21 11:21:09.000 021 33437.39 299.08 2318.07 27.10 2011-01-21 11:21:10.000 021 33437.39 299.06 2318.07 27.10 2011-01-21 11:21:11.000 021 33437.43 299.06 2318.12 27.10 2011-01-21 11:21:12.000 021 33437.51 299.06 2318.07 27.10 2011-01-21 11:21:13.000 021 33437.54 299.04 2318.14 27.10 2011-01-21 11:21:14.000 021 33437.48 299.00 2318.08 27.10 2011-01-21 11:21:15.000 021 33437.56 298.93 2318.15 27.10 2011-01-21 11:21:16.000 021 33437.63 298.88 2318.12 27.10 2011-01-21 11:21:17.000 021 33437.70 298.84 2318.14 27.10 2011-01-21 11:21:18.000 021 33437.66 298.82 2318.14 27.10 2011-01-21 11:21:19.000 021 33437.77 298.81 2318.07 27.10 2011-01-21 11:21:20.000 021 33437.83 298.77 2318.14 27.10 2011-01-21 11:21:21.000 021 33437.78 298.70 2318.09 27.10 2011-01-21 11:21:22.000 021 33437.86 298.67 2318.11 27.10 2011-01-21 11:21:23.000 021 33437.91 298.61 2317.97 27.10 2011-01-21 11:21:24.000 021 33437.98 298.53 2318.08 27.10 2011-01-21 11:21:25.000 021 33438.00 298.51 2318.07 27.10 2011-01-21 11:21:26.000 021 33437.99 298.50 2318.07 27.10 2011-01-21 11:21:27.000 021 33438.03 298.50 2318.04 27.10 2011-01-21 11:21:28.000 021 33438.14 298.48 2317.93 27.10 2011-01-21 11:21:29.000 021 33438.07 298.44 2318.01 27.10 2011-01-21 11:21:30.000 021 33438.00 298.42 2317.96 27.10 2011-01-21 11:21:31.000 021 33438.04 298.40 2317.93 27.10 2011-01-21 11:21:32.000 021 33438.03 298.38 2317.95 27.10 2011-01-21 11:21:33.000 021 33438.11 298.39 2317.93 27.10 2011-01-21 11:21:34.000 021 33438.08 298.40 2317.99 27.10 2011-01-21 11:21:35.000 021 33438.06 298.36 2317.93 27.10 2011-01-21 11:21:36.000 021 33438.05 298.39 2317.95 27.10 2011-01-21 11:21:37.000 021 33438.00 298.39 2317.92 27.10 2011-01-21 11:21:38.000 021 33438.15 298.40 2317.84 27.10 2011-01-21 11:21:39.000 021 33438.00 298.43 2317.91 27.10 2011-01-21 11:21:40.000 021 33438.00 298.46 2317.81 27.10 2011-01-21 11:21:41.000 021 33438.06 298.47 2317.89 27.10 2011-01-21 11:21:42.000 021 33438.00 298.53 2317.77 27.10 2011-01-21 11:21:43.000 021 33437.98 298.49 2317.92 27.10 2011-01-21 11:21:44.000 021 33438.04 298.55 2317.91 27.10 2011-01-21 11:21:45.000 021 33437.88 298.59 2317.87 27.10 2011-01-21 11:21:46.000 021 33437.99 298.57 2317.90 27.10 2011-01-21 11:21:47.000 021 33437.83 298.65 2317.77 27.10 2011-01-21 11:21:48.000 021 33437.83 298.63 2317.87 27.10 2011-01-21 11:21:49.000 021 33437.83 298.66 2317.90 27.10 2011-01-21 11:21:50.000 021 33437.80 298.73 2317.88 27.10 2011-01-21 11:21:51.000 021 33437.78 298.74 2317.86 27.10 2011-01-21 11:21:52.000 021 33437.78 298.73 2317.86 27.10 2011-01-21 11:21:53.000 021 33437.69 298.79 2317.87 27.10 2011-01-21 11:21:54.000 021 33437.64 298.79 2317.93 27.10 2011-01-21 11:21:55.000 021 33437.54 298.81 2317.92 27.10 2011-01-21 11:21:56.000 021 33437.70 298.82 2317.96 27.10 2011-01-21 11:21:57.000 021 33437.73 298.78 2317.95 27.10 2011-01-21 11:21:58.000 021 33437.58 298.79 2317.96 27.10 2011-01-21 11:21:59.000 021 33437.70 298.79 2318.01 27.10 2011-01-21 11:22:00.000 021 33437.67 298.78 2318.03 27.10 2011-01-21 11:22:01.000 021 33437.65 298.82 2318.06 27.10 2011-01-21 11:22:02.000 021 33437.72 298.82 2318.05 27.10 2011-01-21 11:22:03.000 021 33437.63 298.76 2318.07 27.10 2011-01-21 11:22:04.000 021 33437.70 298.78 2318.05 27.10 2011-01-21 11:22:05.000 021 33437.65 298.75 2318.04 27.10 2011-01-21 11:22:06.000 021 33437.66 298.71 2318.15 27.10 2011-01-21 11:22:07.000 021 33437.84 298.76 2318.12 27.10 2011-01-21 11:22:08.000 021 33437.82 298.71 2318.11 27.10 2011-01-21 11:22:09.000 021 33437.73 298.69 2318.18 27.10 2011-01-21 11:22:10.000 021 33437.78 298.66 2318.12 27.10 2011-01-21 11:22:11.000 021 33437.78 298.64 2318.14 27.10 2011-01-21 11:22:12.000 021 33437.76 298.63 2318.17 27.10 2011-01-21 11:22:13.000 021 33437.86 298.60 2318.16 27.10 2011-01-21 11:22:14.000 021 33437.78 298.53 2318.18 27.10 2011-01-21 11:22:15.000 021 33437.88 298.51 2318.19 27.10 2011-01-21 11:22:16.000 021 33437.85 298.47 2318.12 27.10 2011-01-21 11:22:17.000 021 33437.88 298.47 2318.15 27.10 2011-01-21 11:22:18.000 021 33438.02 298.50 2318.10 27.10 2011-01-21 11:22:19.000 021 33437.91 298.47 2318.09 27.10 2011-01-21 11:22:20.000 021 33437.90 298.47 2318.14 27.10 2011-01-21 11:22:21.000 021 33437.89 298.46 2318.16 27.10 2011-01-21 11:22:22.000 021 33437.97 298.42 2318.05 27.10 2011-01-21 11:22:23.000 021 33437.88 298.40 2318.09 27.10 2011-01-21 11:22:24.000 021 33437.88 298.45 2318.02 27.10 2011-01-21 11:22:25.000 021 33437.80 298.40 2318.03 27.10 2011-01-21 11:22:26.000 021 33437.80 298.41 2318.06 27.10 2011-01-21 11:22:27.000 021 33437.81 298.45 2318.08 27.10 2011-01-21 11:22:28.000 021 33437.83 298.42 2318.05 27.10 2011-01-21 11:22:29.000 021 33437.83 298.44 2318.09 27.10 2011-01-21 11:22:30.000 021 33437.86 298.48 2318.11 27.10 2011-01-21 11:22:31.000 021 33437.83 298.49 2318.10 27.10 2011-01-21 11:22:32.000 021 33437.84 298.52 2318.14 27.10 2011-01-21 11:22:33.000 021 33437.75 298.46 2318.08 27.10 2011-01-21 11:22:34.000 021 33437.81 298.49 2318.01 27.10 2011-01-21 11:22:35.000 021 33437.76 298.45 2318.06 27.10 2011-01-21 11:22:36.000 021 33437.80 298.49 2318.15 27.10 2011-01-21 11:22:37.000 021 33437.81 298.54 2318.05 27.10 2011-01-21 11:22:38.000 021 33437.73 298.54 2318.07 27.10 2011-01-21 11:22:39.000 021 33437.77 298.53 2318.09 27.10 2011-01-21 11:22:40.000 021 33437.75 298.54 2318.16 27.10 2011-01-21 11:22:41.000 021 33437.73 298.54 2318.17 27.10 2011-01-21 11:22:42.000 021 33437.79 298.49 2318.12 27.10 2011-01-21 11:22:43.000 021 33437.76 298.51 2318.15 27.10 2011-01-21 11:22:44.000 021 33437.84 298.50 2318.26 27.10 2011-01-21 11:22:45.000 021 33437.65 298.51 2318.19 27.10 2011-01-21 11:22:46.000 021 33437.73 298.45 2318.21 27.10 2011-01-21 11:22:47.000 021 33437.70 298.44 2318.22 27.10 2011-01-21 11:22:48.000 021 33437.76 298.50 2318.24 27.10 2011-01-21 11:22:49.000 021 33437.78 298.52 2318.20 27.10 2011-01-21 11:22:50.000 021 33437.69 298.48 2318.22 27.10 2011-01-21 11:22:51.000 021 33437.61 298.52 2318.23 27.10 2011-01-21 11:22:52.000 021 33437.71 298.50 2318.28 27.10 2011-01-21 11:22:53.000 021 33437.69 298.51 2318.17 27.10 2011-01-21 11:22:54.000 021 33437.60 298.55 2318.26 27.10 2011-01-21 11:22:55.000 021 33437.61 298.55 2318.28 27.10 2011-01-21 11:22:56.000 021 33437.73 298.55 2318.22 27.10 2011-01-21 11:22:57.000 021 33437.60 298.57 2318.23 27.10 2011-01-21 11:22:58.000 021 33437.54 298.52 2318.33 27.10 2011-01-21 11:22:59.000 021 33437.56 298.54 2318.30 27.10 2011-01-21 11:23:00.000 021 33437.57 298.52 2318.28 27.10 2011-01-21 11:23:01.000 021 33437.61 298.52 2318.31 27.10 2011-01-21 11:23:02.000 021 33437.55 298.53 2318.30 27.10 2011-01-21 11:23:03.000 021 33437.53 298.50 2318.40 27.10 2011-01-21 11:23:04.000 021 33437.52 298.52 2318.29 27.10 2011-01-21 11:23:05.000 021 33437.50 298.46 2318.28 27.10 2011-01-21 11:23:06.000 021 33437.54 298.52 2318.37 27.10 2011-01-21 11:23:07.000 021 33437.53 298.49 2318.40 27.10 2011-01-21 11:23:08.000 021 33437.52 298.51 2318.37 27.10 2011-01-21 11:23:09.000 021 33437.48 298.49 2318.38 27.10 2011-01-21 11:23:10.000 021 33437.69 298.49 2318.42 27.10 2011-01-21 11:23:11.000 021 33437.60 298.46 2318.42 27.10 2011-01-21 11:23:12.000 021 33437.68 298.47 2318.42 27.10 2011-01-21 11:23:13.000 021 33437.69 298.45 2318.31 27.10 2011-01-21 11:23:14.000 021 33437.67 298.40 2318.45 27.10 2011-01-21 11:23:15.000 021 33437.64 298.42 2318.51 27.10 2011-01-21 11:23:16.000 021 33437.70 298.36 2318.46 27.10 2011-01-21 11:23:17.000 021 33437.69 298.36 2318.51 27.10 2011-01-21 11:23:18.000 021 33437.66 298.35 2318.33 27.10 2011-01-21 11:23:19.000 021 33437.76 298.34 2318.40 27.10 2011-01-21 11:23:20.000 021 33437.69 298.33 2318.46 27.10 2011-01-21 11:23:21.000 021 33437.74 298.28 2318.54 27.10 2011-01-21 11:23:22.000 021 33437.67 298.29 2318.43 27.10 2011-01-21 11:23:23.000 021 33437.75 298.25 2318.40 27.10 2011-01-21 11:23:24.000 021 33437.79 298.28 2318.42 27.10 2011-01-21 11:23:25.000 021 33437.79 298.24 2318.38 27.10 2011-01-21 11:23:26.000 021 33437.78 298.25 2318.39 27.10 2011-01-21 11:23:27.000 021 33437.72 298.24 2318.42 27.10 2011-01-21 11:23:28.000 021 33437.89 298.22 2318.35 27.10 2011-01-21 11:23:29.000 021 33437.82 298.22 2318.40 27.10 2011-01-21 11:23:30.000 021 33437.83 298.20 2318.45 27.10 2011-01-21 11:23:31.000 021 33437.87 298.15 2318.46 27.10 2011-01-21 11:23:32.000 021 33437.91 298.15 2318.38 27.10 2011-01-21 11:23:33.000 021 33437.87 298.12 2318.39 27.10 2011-01-21 11:23:34.000 021 33437.93 298.11 2318.43 27.10 2011-01-21 11:23:35.000 021 33437.95 298.13 2318.43 27.10 2011-01-21 11:23:36.000 021 33437.94 298.09 2318.36 27.10 2011-01-21 11:23:37.000 021 33437.98 298.09 2318.38 27.10 2011-01-21 11:23:38.000 021 33437.95 298.03 2318.49 27.10 2011-01-21 11:23:39.000 021 33437.96 298.06 2318.38 27.10 2011-01-21 11:23:40.000 021 33438.01 298.01 2318.28 27.10 2011-01-21 11:23:41.000 021 33437.96 298.02 2318.36 27.10 2011-01-21 11:23:42.000 021 33438.03 298.00 2318.36 27.10 2011-01-21 11:23:43.000 021 33437.97 297.95 2318.39 27.10 2011-01-21 11:23:44.000 021 33438.03 298.01 2318.35 27.10 2011-01-21 11:23:45.000 021 33438.01 298.01 2318.37 27.10 2011-01-21 11:23:46.000 021 33437.89 298.04 2318.33 27.10 2011-01-21 11:23:47.000 021 33437.93 298.02 2318.34 27.10 2011-01-21 11:23:48.000 021 33437.88 298.02 2318.33 27.10 2011-01-21 11:23:49.000 021 33437.92 298.06 2318.36 27.10 2011-01-21 11:23:50.000 021 33437.91 298.04 2318.38 27.10 2011-01-21 11:23:51.000 021 33437.88 298.09 2318.45 27.10 2011-01-21 11:23:52.000 021 33437.91 298.07 2318.41 27.10 2011-01-21 11:23:53.000 021 33437.85 298.06 2318.39 27.10 2011-01-21 11:23:54.000 021 33437.89 298.08 2318.33 27.10 2011-01-21 11:23:55.000 021 33437.89 298.08 2318.37 27.10 2011-01-21 11:23:56.000 021 33437.82 298.09 2318.36 27.10 2011-01-21 11:23:57.000 021 33437.81 298.06 2318.29 27.10 2011-01-21 11:23:58.000 021 33437.94 298.05 2318.42 27.10 2011-01-21 11:23:59.000 021 33437.91 298.05 2318.34 27.10 2011-01-21 11:24:00.000 021 33437.89 298.01 2318.37 27.10 2011-01-21 11:24:01.000 021 33438.00 298.05 2318.38 27.10 2011-01-21 11:24:02.000 021 33438.04 297.99 2318.33 27.10 2011-01-21 11:24:03.000 021 33437.89 298.00 2318.39 27.10 2011-01-21 11:24:04.000 021 33438.08 298.01 2318.43 27.10 2011-01-21 11:24:05.000 021 33437.94 297.97 2318.36 27.10 2011-01-21 11:24:06.000 021 33438.07 297.96 2318.41 27.10 2011-01-21 11:24:07.000 021 33438.08 297.95 2318.48 27.10 2011-01-21 11:24:08.000 021 33438.05 297.97 2318.51 27.10 2011-01-21 11:24:09.000 021 33437.98 297.92 2318.46 27.10 2011-01-21 11:24:10.000 021 33438.02 297.91 2318.41 27.10 2011-01-21 11:24:11.000 021 33437.96 297.92 2318.40 27.10 2011-01-21 11:24:12.000 021 33438.01 297.91 2318.52 27.10 2011-01-21 11:24:13.000 021 33438.02 297.93 2318.44 27.10 2011-01-21 11:24:14.000 021 33438.01 297.97 2318.48 27.10 2011-01-21 11:24:15.000 021 33437.89 297.95 2318.46 27.10 2011-01-21 11:24:16.000 021 33438.11 297.92 2318.45 27.10 2011-01-21 11:24:17.000 021 33438.02 297.89 2318.42 27.10 2011-01-21 11:24:18.000 021 33438.01 297.93 2318.49 27.10 2011-01-21 11:24:19.000 021 33438.07 297.95 2318.30 27.10 2011-01-21 11:24:20.000 021 33438.11 297.88 2318.52 27.10 2011-01-21 11:24:21.000 021 33438.14 297.89 2318.47 27.10 2011-01-21 11:24:22.000 021 33438.09 297.89 2318.44 27.10 2011-01-21 11:24:23.000 021 33438.13 297.86 2318.41 27.10 2011-01-21 11:24:24.000 021 33438.14 297.85 2318.49 27.10 2011-01-21 11:24:25.000 021 33438.20 297.82 2318.35 27.10 2011-01-21 11:24:26.000 021 33438.21 297.82 2318.35 27.10 2011-01-21 11:24:27.000 021 33438.20 297.77 2318.48 27.10 2011-01-21 11:24:28.000 021 33438.22 297.79 2318.43 27.10 2011-01-21 11:24:29.000 021 33438.30 297.78 2318.45 27.10 2011-01-21 11:24:30.000 021 33438.23 297.76 2318.42 27.10 2011-01-21 11:24:31.000 021 33438.24 297.78 2318.43 27.10 2011-01-21 11:24:32.000 021 33438.26 297.77 2318.43 27.10 2011-01-21 11:24:33.000 021 33438.28 297.77 2318.46 27.10 2011-01-21 11:24:34.000 021 33438.27 297.77 2318.47 27.10 2011-01-21 11:24:35.000 021 33438.32 297.75 2318.43 27.10 2011-01-21 11:24:36.000 021 33438.32 297.74 2318.49 27.10 2011-01-21 11:24:37.000 021 33438.29 297.79 2318.49 27.10 2011-01-21 11:24:38.000 021 33438.35 297.77 2318.34 27.10 2011-01-21 11:24:39.000 021 33438.25 297.74 2318.43 27.10 2011-01-21 11:24:40.000 021 33438.31 297.77 2318.46 27.10 2011-01-21 11:24:41.000 021 33438.33 297.76 2318.41 27.10 2011-01-21 11:24:42.000 021 33438.31 297.75 2318.43 27.10 2011-01-21 11:24:43.000 021 33438.32 297.74 2318.39 27.10 2011-01-21 11:24:44.000 021 33438.38 297.76 2318.49 27.10 2011-01-21 11:24:45.000 021 33438.34 297.74 2318.40 27.10 2011-01-21 11:24:46.000 021 33438.45 297.70 2318.48 27.10 2011-01-21 11:24:47.000 021 33438.43 297.70 2318.42 27.10 2011-01-21 11:24:48.000 021 33438.51 297.64 2318.36 27.10 2011-01-21 11:24:49.000 021 33438.53 297.62 2318.34 27.10 2011-01-21 11:24:50.000 021 33438.49 297.59 2318.36 27.10 2011-01-21 11:24:51.000 021 33438.48 297.50 2318.34 27.10 2011-01-21 11:24:52.000 021 33438.63 297.57 2318.39 27.10 2011-01-21 11:24:53.000 021 33438.66 297.50 2318.39 27.10 2011-01-21 11:24:54.000 021 33438.72 297.45 2318.37 27.10 2011-01-21 11:24:55.000 021 33438.69 297.43 2318.35 27.10 2011-01-21 11:24:56.000 021 33438.70 297.42 2318.33 27.10 2011-01-21 11:24:57.000 021 33438.60 297.37 2318.31 27.10 2011-01-21 11:24:58.000 021 33438.65 297.37 2318.29 27.10 2011-01-21 11:24:59.000 021 33438.62 297.32 2318.28 27.10 2011-01-21 11:25:00.000 021 33438.68 297.33 2318.32 27.10 2011-01-21 11:25:01.000 021 33438.68 297.33 2318.36 27.10 2011-01-21 11:25:02.000 021 33438.66 297.34 2318.23 27.10 2011-01-21 11:25:03.000 021 33438.51 297.36 2318.32 27.10 2011-01-21 11:25:04.000 021 33438.53 297.39 2318.20 27.10 2011-01-21 11:25:05.000 021 33438.50 297.40 2318.25 27.10 2011-01-21 11:25:06.000 021 33438.39 297.44 2318.22 27.10 2011-01-21 11:25:07.000 021 33438.53 297.50 2318.30 27.10 2011-01-21 11:25:08.000 021 33438.39 297.51 2318.23 27.10 2011-01-21 11:25:09.000 021 33438.45 297.53 2318.26 27.10 2011-01-21 11:25:10.000 021 33438.45 297.58 2318.32 27.10 2011-01-21 11:25:11.000 021 33438.35 297.58 2318.28 27.10 2011-01-21 11:25:12.000 021 33438.43 297.62 2318.36 27.10 2011-01-21 11:25:13.000 021 33438.44 297.61 2318.42 27.10 2011-01-21 11:25:14.000 021 33438.46 297.58 2318.38 27.10 2011-01-21 11:25:15.000 021 33438.36 297.64 2318.28 27.10 2011-01-21 11:25:16.000 021 33438.48 297.64 2318.34 27.10 2011-01-21 11:25:17.000 021 33438.50 297.63 2318.34 27.10 2011-01-21 11:25:18.000 021 33438.53 297.59 2318.36 27.10 2011-01-21 11:25:19.000 021 33438.54 297.55 2318.30 27.10 2011-01-21 11:25:20.000 021 33438.63 297.59 2318.40 27.10 2011-01-21 11:25:21.000 021 33438.62 297.53 2318.40 27.10 2011-01-21 11:25:22.000 021 33438.67 297.47 2318.43 27.10 2011-01-21 11:25:23.000 021 33438.66 297.45 2318.43 27.10 2011-01-21 11:25:24.000 021 33438.63 297.47 2318.42 27.10 2011-01-21 11:25:25.000 021 33438.69 297.41 2318.46 27.10 2011-01-21 11:25:26.000 021 33438.73 297.35 2318.34 27.10 2011-01-21 11:25:27.000 021 33438.75 297.31 2318.47 27.10 2011-01-21 11:25:28.000 021 33438.80 297.30 2318.49 27.10 2011-01-21 11:25:29.000 021 33438.72 297.27 2318.46 27.10 2011-01-21 11:25:30.000 021 33438.75 297.28 2318.43 27.10 2011-01-21 11:25:31.000 021 33438.76 297.21 2318.34 27.10 2011-01-21 11:25:32.000 021 33438.79 297.20 2318.30 27.10 2011-01-21 11:25:33.000 021 33438.70 297.17 2318.34 27.10 2011-01-21 11:25:34.000 021 33438.79 297.19 2318.34 27.10 2011-01-21 11:25:35.000 021 33438.71 297.18 2318.32 27.10 2011-01-21 11:25:36.000 021 33438.76 297.18 2318.36 27.10 2011-01-21 11:25:37.000 021 33438.71 297.25 2318.34 27.10 2011-01-21 11:25:38.000 021 33438.72 297.21 2318.36 27.10 2011-01-21 11:25:39.000 021 33438.68 297.23 2318.36 27.10 2011-01-21 11:25:40.000 021 33438.48 297.29 2318.36 27.10 2011-01-21 11:25:41.000 021 33438.55 297.31 2318.36 27.10 2011-01-21 11:25:42.000 021 33438.50 297.37 2318.42 27.10 2011-01-21 11:25:43.000 021 33438.52 297.39 2318.37 27.10 2011-01-21 11:25:44.000 021 33438.49 297.39 2318.37 27.10 2011-01-21 11:25:45.000 021 33438.43 297.41 2318.37 27.10 2011-01-21 11:25:46.000 021 33438.46 297.50 2318.43 27.10 2011-01-21 11:25:47.000 021 33438.38 297.50 2318.39 27.10 2011-01-21 11:25:48.000 021 33438.49 297.51 2318.41 27.10 2011-01-21 11:25:49.000 021 33438.41 297.51 2318.41 27.10 2011-01-21 11:25:50.000 021 33438.46 297.52 2318.42 27.10 2011-01-21 11:25:51.000 021 33438.46 297.52 2318.45 27.10 2011-01-21 11:25:52.000 021 33438.57 297.51 2318.49 27.10 2011-01-21 11:25:53.000 021 33438.56 297.49 2318.46 27.10 2011-01-21 11:25:54.000 021 33438.63 297.45 2318.58 27.10 2011-01-21 11:25:55.000 021 33438.64 297.43 2318.50 27.10 2011-01-21 11:25:56.000 021 33438.59 297.41 2318.52 27.10 2011-01-21 11:25:57.000 021 33438.59 297.44 2318.55 27.10 2011-01-21 11:25:58.000 021 33438.64 297.37 2318.60 27.10 2011-01-21 11:25:59.000 021 33438.67 297.38 2318.58 27.10 2011-01-21 11:26:00.000 021 33438.70 297.26 2318.66 27.10 2011-01-21 11:26:01.000 021 33438.76 297.26 2318.62 27.10 2011-01-21 11:26:02.000 021 33438.78 297.21 2318.58 27.10 2011-01-21 11:26:03.000 021 33438.71 297.22 2318.53 27.10 2011-01-21 11:26:04.000 021 33438.79 297.19 2318.61 27.10 2011-01-21 11:26:05.000 021 33438.77 297.18 2318.53 27.10 2011-01-21 11:26:06.000 021 33438.76 297.18 2318.59 27.10 2011-01-21 11:26:07.000 021 33438.75 297.15 2318.66 27.10 2011-01-21 11:26:08.000 021 33438.75 297.12 2318.50 27.10 2011-01-21 11:26:09.000 021 33438.63 297.12 2318.56 27.10 2011-01-21 11:26:10.000 021 33438.77 297.13 2318.44 27.10 2011-01-21 11:26:11.000 021 33438.72 297.08 2318.50 27.10 2011-01-21 11:26:12.000 021 33438.76 297.12 2318.51 27.10 2011-01-21 11:26:13.000 021 33438.78 297.14 2318.58 27.10 2011-01-21 11:26:14.000 021 33438.68 297.14 2318.57 27.10 2011-01-21 11:26:15.000 021 33438.74 297.13 2318.46 27.10 2011-01-21 11:26:16.000 021 33438.66 297.12 2318.60 27.10 2011-01-21 11:26:17.000 021 33438.71 297.07 2318.55 27.10 2011-01-21 11:26:18.000 021 33438.70 297.14 2318.58 27.10 2011-01-21 11:26:19.000 021 33438.75 297.09 2318.55 27.10 2011-01-21 11:26:20.000 021 33438.79 297.11 2318.57 27.10 2011-01-21 11:26:21.000 021 33438.72 297.12 2318.64 27.10 2011-01-21 11:26:22.000 021 33438.86 297.13 2318.71 27.10 2011-01-21 11:26:23.000 021 33438.76 297.09 2318.64 27.10 2011-01-21 11:26:24.000 021 33438.82 297.11 2318.56 27.10 2011-01-21 11:26:25.000 021 33438.85 297.05 2318.60 27.10 2011-01-21 11:26:26.000 021 33438.87 296.98 2318.59 27.10 2011-01-21 11:26:27.000 021 33438.95 297.00 2318.64 27.10 2011-01-21 11:26:28.000 021 33438.79 296.95 2318.65 27.10 2011-01-21 11:26:29.000 021 33438.87 296.97 2318.64 27.10 2011-01-21 11:26:30.000 021 33438.92 296.94 2318.61 27.10 2011-01-21 11:26:31.000 021 33439.01 296.93 2318.66 27.10 2011-01-21 11:26:32.000 021 33439.04 296.88 2318.56 27.10 2011-01-21 11:26:33.000 021 33439.03 296.89 2318.63 27.10 2011-01-21 11:26:34.000 021 33438.97 296.85 2318.67 27.10 2011-01-21 11:26:35.000 021 33438.99 296.83 2318.59 27.10 2011-01-21 11:26:36.000 021 33439.04 296.78 2318.61 27.10 2011-01-21 11:26:37.000 021 33439.01 296.79 2318.56 27.10 2011-01-21 11:26:38.000 021 33439.09 296.73 2318.57 27.10 2011-01-21 11:26:39.000 021 33439.09 296.76 2318.62 27.10 2011-01-21 11:26:40.000 021 33439.23 296.75 2318.58 27.10 2011-01-21 11:26:41.000 021 33439.11 296.73 2318.54 27.10 2011-01-21 11:26:42.000 021 33439.19 296.69 2318.67 27.10 2011-01-21 11:26:43.000 021 33439.18 296.73 2318.56 27.10 2011-01-21 11:26:44.000 021 33439.13 296.68 2318.58 27.10 2011-01-21 11:26:45.000 021 33439.24 296.69 2318.55 27.10 2011-01-21 11:26:46.000 021 33439.21 296.69 2318.58 27.10 2011-01-21 11:26:47.000 021 33439.21 296.68 2318.56 27.10 2011-01-21 11:26:48.000 021 33439.21 296.68 2318.59 27.10 2011-01-21 11:26:49.000 021 33439.27 296.68 2318.46 27.10 2011-01-21 11:26:50.000 021 33439.28 296.68 2318.55 27.10 2011-01-21 11:26:51.000 021 33439.20 296.67 2318.51 27.10 2011-01-21 11:26:52.000 021 33439.21 296.70 2318.52 27.10 2011-01-21 11:26:53.000 021 33439.21 296.69 2318.49 27.10 2011-01-21 11:26:54.000 021 33439.21 296.69 2318.53 27.10 2011-01-21 11:26:55.000 021 33439.24 296.76 2318.46 27.10 2011-01-21 11:26:56.000 021 33439.10 296.76 2318.57 27.10 2011-01-21 11:26:57.000 021 33439.34 296.73 2318.56 27.10 2011-01-21 11:26:58.000 021 33439.13 296.77 2318.51 27.10 2011-01-21 11:26:59.000 021 33439.26 296.78 2318.51 27.10 2011-01-21 11:27:00.000 021 33439.15 296.79 2318.54 27.10 2011-01-21 11:27:01.000 021 33439.18 296.82 2318.53 27.10 2011-01-21 11:27:02.000 021 33439.21 296.78 2318.55 27.10 2011-01-21 11:27:03.000 021 33439.21 296.77 2318.46 27.10 2011-01-21 11:27:04.000 021 33439.22 296.77 2318.62 27.10 2011-01-21 11:27:05.000 021 33439.22 296.77 2318.59 27.10 2011-01-21 11:27:06.000 021 33439.32 296.77 2318.55 27.10 2011-01-21 11:27:07.000 021 33439.28 296.77 2318.56 27.10 2011-01-21 11:27:08.000 021 33439.24 296.77 2318.58 27.10 2011-01-21 11:27:09.000 021 33439.38 296.75 2318.61 27.10 2011-01-21 11:27:10.000 021 33439.28 296.77 2318.57 27.10 2011-01-21 11:27:11.000 021 33439.28 296.79 2318.53 27.10 2011-01-21 11:27:12.000 021 33439.30 296.76 2318.47 27.10 2011-01-21 11:27:13.000 021 33439.34 296.73 2318.48 27.10 2011-01-21 11:27:14.000 021 33439.42 296.75 2318.52 27.10 2011-01-21 11:27:15.000 021 33439.28 296.77 2318.58 27.10 2011-01-21 11:27:16.000 021 33439.37 296.69 2318.58 27.10 2011-01-21 11:27:17.000 021 33439.33 296.70 2318.57 27.10 2011-01-21 11:27:18.000 021 33439.31 296.74 2318.61 27.10 2011-01-21 11:27:19.000 021 33439.24 296.77 2318.58 27.10 2011-01-21 11:27:20.000 021 33439.21 296.75 2318.50 27.10 2011-01-21 11:27:21.000 021 33439.41 296.81 2318.59 27.10 2011-01-21 11:27:22.000 021 33439.21 296.79 2318.57 27.10 2011-01-21 11:27:23.000 021 33439.20 296.77 2318.59 27.10 2011-01-21 11:27:24.000 021 33439.27 296.78 2318.58 27.10 2011-01-21 11:27:25.000 021 33439.19 296.81 2318.59 27.10 2011-01-21 11:27:26.000 021 33439.22 296.76 2318.57 27.10 2011-01-21 11:27:27.000 021 33439.25 296.75 2318.62 27.10 2011-01-21 11:27:28.000 021 33439.28 296.80 2318.51 27.10 2011-01-21 11:27:29.000 021 33439.19 296.75 2318.58 27.10 2011-01-21 11:27:30.000 021 33439.29 296.74 2318.60 27.10 2011-01-21 11:27:31.000 021 33439.36 296.71 2318.70 27.10 2011-01-21 11:27:32.000 021 33439.35 296.76 2318.58 27.10 2011-01-21 11:27:33.000 021 33439.37 296.66 2318.67 27.10 2011-01-21 11:27:34.000 021 33439.36 296.62 2318.67 27.10 2011-01-21 11:27:35.000 021 33439.46 296.60 2318.68 27.10 2011-01-21 11:27:36.000 021 33439.47 296.60 2318.74 27.10 2011-01-21 11:27:37.000 021 33439.54 296.55 2318.66 27.10 2011-01-21 11:27:38.000 021 33439.57 296.47 2318.66 27.10 2011-01-21 11:27:39.000 021 33439.54 296.45 2318.76 27.10 2011-01-21 11:27:40.000 021 33439.62 296.43 2318.67 27.10 2011-01-21 11:27:41.000 021 33439.56 296.41 2318.66 27.10 2011-01-21 11:27:42.000 021 33439.65 296.39 2318.63 27.10 2011-01-21 11:27:43.000 021 33439.62 296.35 2318.71 27.10 2011-01-21 11:27:44.000 021 33439.65 296.30 2318.61 27.10 2011-01-21 11:27:45.000 021 33439.61 296.28 2318.69 27.10 2011-01-21 11:27:46.000 021 33439.75 296.32 2318.66 27.10 2011-01-21 11:27:47.000 021 33439.68 296.35 2318.61 27.10 2011-01-21 11:27:48.000 021 33439.63 296.34 2318.60 27.10 2011-01-21 11:27:49.000 021 33439.68 296.32 2318.65 27.10 2011-01-21 11:27:50.000 021 33439.60 296.38 2318.62 27.10 2011-01-21 11:27:51.000 021 33439.62 296.38 2318.68 27.10 2011-01-21 11:27:52.000 021 33439.59 296.40 2318.67 27.10 2011-01-21 11:27:53.000 021 33439.55 296.39 2318.58 27.10 2011-01-21 11:27:54.000 021 33439.53 296.41 2318.59 27.10 2011-01-21 11:27:55.000 021 33439.44 296.44 2318.68 27.10 2011-01-21 11:27:56.000 021 33439.58 296.42 2318.67 27.10 2011-01-21 11:27:57.000 021 33439.54 296.44 2318.67 27.09 2011-01-21 11:27:58.000 021 33439.53 296.44 2318.73 27.10 2011-01-21 11:27:59.000 021 33439.61 296.44 2318.71 27.10 2011-01-21 11:28:00.000 021 33439.60 296.48 2318.72 27.10 2011-01-21 11:28:01.000 021 33439.64 296.47 2318.75 27.10 2011-01-21 11:28:02.000 021 33439.61 296.47 2318.68 27.10 2011-01-21 11:28:03.000 021 33439.67 296.46 2318.74 27.10 2011-01-21 11:28:04.000 021 33439.78 296.39 2318.74 27.09 2011-01-21 11:28:05.000 021 33439.68 296.36 2318.74 27.09 2011-01-21 11:28:06.000 021 33439.71 296.36 2318.77 27.09 2011-01-21 11:28:07.000 021 33439.73 296.36 2318.70 27.09 2011-01-21 11:28:08.000 021 33439.71 296.35 2318.69 27.10 2011-01-21 11:28:09.000 021 33439.74 296.33 2318.70 27.09 2011-01-21 11:28:10.000 021 33439.77 296.32 2318.70 27.09 2011-01-21 11:28:11.000 021 33439.74 296.32 2318.75 27.09 2011-01-21 11:28:12.000 021 33439.79 296.30 2318.68 27.10 2011-01-21 11:28:13.000 021 33439.77 296.29 2318.70 27.10 2011-01-21 11:28:14.000 021 33439.75 296.27 2318.66 27.09 2011-01-21 11:28:15.000 021 33439.78 296.27 2318.77 27.09 2011-01-21 11:28:16.000 021 33439.83 296.25 2318.79 27.09 2011-01-21 11:28:17.000 021 33439.77 296.25 2318.73 27.09 2011-01-21 11:28:18.000 021 33439.80 296.26 2318.81 27.09 2011-01-21 11:28:19.000 021 33439.78 296.28 2318.79 27.09 2011-01-21 11:28:20.000 021 33439.68 296.25 2318.65 27.09 2011-01-21 11:28:21.000 021 33439.76 296.26 2318.70 27.09 2011-01-21 11:28:22.000 021 33439.84 296.25 2318.69 27.09 2011-01-21 11:28:23.000 021 33439.70 296.26 2318.71 27.09 2011-01-21 11:28:24.000 021 33439.75 296.30 2318.70 27.09 2011-01-21 11:28:25.000 021 33439.80 296.27 2318.79 27.09 2011-01-21 11:28:26.000 021 33439.73 296.28 2318.74 27.09 2011-01-21 11:28:27.000 021 33439.72 296.29 2318.73 27.09 2011-01-21 11:28:28.000 021 33439.74 296.33 2318.76 27.09 2011-01-21 11:28:29.000 021 33439.71 296.32 2318.82 27.09 2011-01-21 11:28:30.000 021 33439.77 296.28 2318.80 27.09 2011-01-21 11:28:31.000 021 33439.74 296.28 2318.82 27.09 2011-01-21 11:28:32.000 021 33439.73 296.22 2318.82 27.09 2011-01-21 11:28:33.000 021 33439.88 296.25 2318.70 27.09 2011-01-21 11:28:34.000 021 33439.84 296.21 2318.83 27.09 2011-01-21 11:28:35.000 021 33439.77 296.22 2318.82 27.09 2011-01-21 11:28:36.000 021 33439.83 296.20 2318.82 27.09 2011-01-21 11:28:37.000 021 33439.76 296.21 2318.80 27.09 2011-01-21 11:28:38.000 021 33439.86 296.15 2318.80 27.09 2011-01-21 11:28:39.000 021 33439.72 296.18 2318.91 27.09 2011-01-21 11:28:40.000 021 33439.87 296.14 2318.86 27.09 2011-01-21 11:28:41.000 021 33439.79 296.13 2318.79 27.09 2011-01-21 11:28:42.000 021 33439.83 296.12 2318.81 27.09 2011-01-21 11:28:43.000 021 33439.80 296.14 2318.88 27.09 2011-01-21 11:28:44.000 021 33439.96 296.08 2318.90 27.09 2011-01-21 11:28:45.000 021 33439.82 296.12 2318.87 27.09 2011-01-21 11:28:46.000 021 33439.84 296.06 2318.84 27.09 2011-01-21 11:28:47.000 021 33439.78 296.08 2318.79 27.09 2011-01-21 11:28:48.000 021 33439.79 296.05 2318.93 27.09 2011-01-21 11:28:49.000 021 33439.84 296.09 2318.84 27.09 2011-01-21 11:28:50.000 021 33439.89 296.07 2318.81 27.09 2011-01-21 11:28:51.000 021 33439.84 296.05 2318.85 27.09 2011-01-21 11:28:52.000 021 33439.87 296.02 2318.97 27.09 2011-01-21 11:28:53.000 021 33439.89 296.04 2318.91 27.09 2011-01-21 11:28:54.000 021 33439.90 296.01 2318.93 27.09 2011-01-21 11:28:55.000 021 33439.96 296.03 2318.86 27.09 2011-01-21 11:28:56.000 021 33440.06 295.99 2318.92 27.09 2011-01-21 11:28:57.000 021 33440.04 295.96 2318.96 27.09 2011-01-21 11:28:58.000 021 33440.07 295.90 2318.93 27.09 2011-01-21 11:28:59.000 021 33440.06 295.91 2318.86 27.09 2011-01-21 11:29:00.000 021 33440.15 295.91 2318.95 27.09 2011-01-21 11:29:01.000 021 33440.15 295.88 2318.91 27.09 2011-01-21 11:29:02.000 021 33440.11 295.80 2318.89 27.09 2011-01-21 11:29:03.000 021 33440.12 295.84 2318.85 27.09 2011-01-21 11:29:04.000 021 33440.23 295.82 2318.79 27.09 2011-01-21 11:29:05.000 021 33440.23 295.80 2318.90 27.09 2011-01-21 11:29:06.000 021 33440.24 295.80 2318.92 27.09 2011-01-21 11:29:07.000 021 33440.25 295.82 2318.83 27.09 2011-01-21 11:29:08.000 021 33440.15 295.76 2318.95 27.09 2011-01-21 11:29:09.000 021 33440.35 295.73 2318.92 27.09 2011-01-21 11:29:10.000 021 33440.20 295.78 2318.90 27.09 2011-01-21 11:29:11.000 021 33440.21 295.76 2318.89 27.09 2011-01-21 11:29:12.000 021 33440.28 295.77 2318.91 27.09 2011-01-21 11:29:13.000 021 33440.35 295.75 2318.91 27.09 2011-01-21 11:29:14.000 021 33440.20 295.70 2318.93 27.09 2011-01-21 11:29:15.000 021 33440.31 295.72 2318.95 27.09 2011-01-21 11:29:16.000 021 33440.27 295.73 2318.84 27.09 2011-01-21 11:29:17.000 021 33440.24 295.71 2318.86 27.09 2011-01-21 11:29:18.000 021 33440.31 295.68 2318.90 27.09 2011-01-21 11:29:19.000 021 33440.37 295.64 2318.82 27.09 2011-01-21 11:29:20.000 021 33440.42 295.63 2318.86 27.09 2011-01-21 11:29:21.000 021 33440.35 295.64 2318.88 27.09 2011-01-21 11:29:22.000 021 33440.41 295.59 2318.83 27.09 2011-01-21 11:29:23.000 021 33440.29 295.61 2318.76 27.09 2011-01-21 11:29:24.000 021 33440.39 295.60 2318.90 27.09 2011-01-21 11:29:25.000 021 33440.36 295.62 2318.80 27.09 2011-01-21 11:29:26.000 021 33440.33 295.59 2318.79 27.09 2011-01-21 11:29:27.000 021 33440.35 295.63 2318.92 27.09 2011-01-21 11:29:28.000 021 33440.30 295.61 2318.82 27.09 2011-01-21 11:29:29.000 021 33440.25 295.60 2318.74 27.09 2011-01-21 11:29:30.000 021 33440.23 295.63 2318.83 27.09 2011-01-21 11:29:31.000 021 33440.25 295.69 2318.89 27.09 2011-01-21 11:29:32.000 021 33440.28 295.69 2318.87 27.09 2011-01-21 11:29:33.000 021 33440.21 295.73 2318.85 27.09 2011-01-21 11:29:34.000 021 33440.17 295.72 2318.91 27.09 2011-01-21 11:29:35.000 021 33440.16 295.71 2318.84 27.09 2011-01-21 11:29:36.000 021 33440.21 295.72 2318.84 27.09 2011-01-21 11:29:37.000 021 33440.21 295.74 2318.91 27.09 2011-01-21 11:29:38.000 021 33440.24 295.78 2318.81 27.09 2011-01-21 11:29:39.000 021 33440.18 295.77 2318.91 27.09 2011-01-21 11:29:40.000 021 33440.22 295.82 2318.99 27.09 2011-01-21 11:29:41.000 021 33440.15 295.80 2319.00 27.09 2011-01-21 11:29:42.000 021 33440.21 295.78 2318.92 27.09 2011-01-21 11:29:43.000 021 33440.15 295.74 2318.92 27.09 2011-01-21 11:29:44.000 021 33440.18 295.79 2318.96 27.09 2011-01-21 11:29:45.000 021 33440.18 295.76 2318.87 27.09 2011-01-21 11:29:46.000 021 33440.21 295.75 2318.92 27.09 2011-01-21 11:29:47.000 021 33440.19 295.72 2318.96 27.09 2011-01-21 11:29:48.000 021 33440.27 295.70 2319.05 27.09 2011-01-21 11:29:49.000 021 33440.25 295.60 2319.05 27.09 2011-01-21 11:29:50.000 021 33440.30 295.64 2319.03 27.09 2011-01-21 11:29:51.000 021 33440.28 295.55 2319.08 27.09 2011-01-21 11:29:52.000 021 33440.16 295.58 2319.09 27.09 2011-01-21 11:29:53.000 021 33440.20 295.58 2319.06 27.09 2011-01-21 11:29:54.000 021 33440.28 295.48 2319.05 27.09 2011-01-21 11:29:55.000 021 33440.36 295.48 2319.01 27.09 2011-01-21 11:29:56.000 021 33440.21 295.46 2319.13 27.09 2011-01-21 11:29:57.000 021 33440.28 295.43 2319.01 27.09 2011-01-21 11:29:58.000 021 33440.31 295.37 2319.12 27.09 2011-01-21 11:29:59.000 021 33440.33 295.37 2319.08 27.09 2011-01-21 11:30:00.000 021 33440.26 295.33 2319.11 27.09 2011-01-21 11:30:01.000 021 33440.36 295.37 2319.10 27.09 2011-01-21 11:30:02.000 021 33440.36 295.35 2319.15 27.09 2011-01-21 11:30:03.000 021 33440.31 295.33 2319.05 27.09 2011-01-21 11:30:04.000 021 33440.32 295.32 2319.12 27.09 2011-01-21 11:30:05.000 021 33440.26 295.31 2319.07 27.09 2011-01-21 11:30:06.000 021 33440.27 295.33 2319.12 27.09 2011-01-21 11:30:07.000 021 33440.28 295.32 2319.11 27.09 2011-01-21 11:30:08.000 021 33440.28 295.32 2319.08 27.09 2011-01-21 11:30:09.000 021 33440.24 295.36 2319.12 27.09 2011-01-21 11:30:10.000 021 33440.24 295.35 2319.05 27.09 2011-01-21 11:30:11.000 021 33440.23 295.36 2319.08 27.09 2011-01-21 11:30:12.000 021 33440.22 295.38 2319.12 27.09 2011-01-21 11:30:13.000 021 33440.20 295.44 2319.08 27.09 2011-01-21 11:30:14.000 021 33440.21 295.38 2319.09 27.09 2011-01-21 11:30:15.000 021 33440.26 295.40 2319.14 27.09 2011-01-21 11:30:16.000 021 33440.25 295.41 2319.12 27.09 2011-01-21 11:30:17.000 021 33440.21 295.43 2319.18 27.09 2011-01-21 11:30:18.000 021 33440.21 295.40 2319.17 27.09 2011-01-21 11:30:19.000 021 33440.28 295.38 2319.07 27.09 2011-01-21 11:30:20.000 021 33440.24 295.35 2319.15 27.09 2011-01-21 11:30:21.000 021 33440.21 295.35 2319.22 27.09 2011-01-21 11:30:22.000 021 33440.18 295.36 2319.20 27.09 2011-01-21 11:30:23.000 021 33440.16 295.34 2319.23 27.09 2011-01-21 11:30:24.000 021 33440.27 295.32 2319.30 27.09 2011-01-21 11:30:25.000 021 33440.27 295.29 2319.33 27.09 2011-01-21 11:30:26.000 021 33440.15 295.27 2319.23 27.09 2011-01-21 11:30:27.000 021 33440.21 295.23 2319.23 27.09 2011-01-21 11:30:28.000 021 33440.22 295.25 2319.24 27.09 2011-01-21 11:30:29.000 021 33440.21 295.23 2319.18 27.09 2011-01-21 11:30:30.000 021 33440.18 295.24 2319.29 27.09 2011-01-21 11:30:31.000 021 33440.26 295.17 2319.27 27.09 2011-01-21 11:30:32.000 021 33440.06 295.19 2319.27 27.09 2011-01-21 11:30:33.000 021 33440.11 295.20 2319.28 27.09 2011-01-21 11:30:34.000 021 33440.15 295.19 2319.36 27.09 2011-01-21 11:30:35.000 021 33440.12 295.21 2319.35 27.09 2011-01-21 11:30:36.000 021 33440.10 295.19 2319.24 27.09 2011-01-21 11:30:37.000 021 33440.08 295.25 2319.35 27.09 2011-01-21 11:30:38.000 021 33440.01 295.26 2319.39 27.09 2011-01-21 11:30:39.000 021 33440.05 295.30 2319.29 27.09 2011-01-21 11:30:40.000 021 33440.00 295.29 2319.35 27.09 2011-01-21 11:30:41.000 021 33439.93 295.27 2319.33 27.09 2011-01-21 11:30:42.000 021 33439.95 295.31 2319.42 27.09 2011-01-21 11:30:43.000 021 33439.94 295.36 2319.47 27.09 2011-01-21 11:30:44.000 021 33440.02 295.39 2319.54 27.09 2011-01-21 11:30:45.000 021 33439.89 295.35 2319.49 27.09 2011-01-21 11:30:46.000 021 33439.89 295.39 2319.53 27.09 2011-01-21 11:30:47.000 021 33439.93 295.40 2319.48 27.09 2011-01-21 11:30:48.000 021 33439.92 295.43 2319.46 27.09 2011-01-21 11:30:49.000 021 33439.92 295.38 2319.49 27.09 2011-01-21 11:30:50.000 021 33439.97 295.36 2319.57 27.09 2011-01-21 11:30:51.000 021 33439.98 295.37 2319.62 27.09 2011-01-21 11:30:52.000 021 33439.97 295.37 2319.63 27.09 2011-01-21 11:30:53.000 021 33439.90 295.33 2319.60 27.09 2011-01-21 11:30:54.000 021 33439.96 295.26 2319.59 27.09 2011-01-21 11:30:55.000 021 33440.12 295.27 2319.64 27.09 2011-01-21 11:30:56.000 021 33440.02 295.25 2319.60 27.09 2011-01-21 11:30:57.000 021 33440.13 295.20 2319.60 27.09 2011-01-21 11:30:58.000 021 33439.99 295.15 2319.63 27.09 2011-01-21 11:30:59.000 021 33440.04 295.06 2319.72 27.09 2011-01-21 11:31:00.000 021 33440.14 295.05 2319.67 27.09 2011-01-21 11:31:01.000 021 33440.11 295.00 2319.64 27.09 2011-01-21 11:31:02.000 021 33440.09 295.04 2319.67 27.09 2011-01-21 11:31:03.000 021 33440.19 294.98 2319.75 27.09 2011-01-21 11:31:04.000 021 33440.15 294.98 2319.68 27.09 2011-01-21 11:31:05.000 021 33440.11 294.91 2319.67 27.09 2011-01-21 11:31:06.000 021 33440.16 294.91 2319.63 27.09 2011-01-21 11:31:07.000 021 33440.16 294.86 2319.66 27.09 2011-01-21 11:31:08.000 021 33440.12 294.85 2319.69 27.09 2011-01-21 11:31:09.000 021 33440.17 294.85 2319.67 27.09 2011-01-21 11:31:10.000 021 33440.22 294.83 2319.60 27.09 2011-01-21 11:31:11.000 021 33440.13 294.83 2319.69 27.09 2011-01-21 11:31:12.000 021 33440.20 294.85 2319.64 27.09 2011-01-21 11:31:13.000 021 33440.19 294.86 2319.73 27.09 2011-01-21 11:31:14.000 021 33440.18 294.86 2319.57 27.09 2011-01-21 11:31:15.000 021 33440.20 294.83 2319.69 27.09 2011-01-21 11:31:16.000 021 33440.17 294.87 2319.59 27.09 2011-01-21 11:31:17.000 021 33440.17 294.84 2319.61 27.09 2011-01-21 11:31:18.000 021 33440.21 294.91 2319.59 27.09 2011-01-21 11:31:19.000 021 33440.15 294.90 2319.66 27.09 2011-01-21 11:31:20.000 021 33440.18 294.87 2319.57 27.09 2011-01-21 11:31:21.000 021 33440.22 294.91 2319.77 27.09 2011-01-21 11:31:22.000 021 33440.27 294.96 2319.65 27.09 2011-01-21 11:31:23.000 021 33440.16 294.93 2319.59 27.09 2011-01-21 11:31:24.000 021 33440.17 294.94 2319.62 27.09 2011-01-21 11:31:25.000 021 33440.16 294.96 2319.60 27.09 2011-01-21 11:31:26.000 021 33440.14 294.95 2319.60 27.09 2011-01-21 11:31:27.000 021 33440.25 294.91 2319.72 27.09 2011-01-21 11:31:28.000 021 33440.21 294.96 2319.73 27.09 2011-01-21 11:31:29.000 021 33440.15 294.96 2319.76 27.09 2011-01-21 11:31:30.000 021 33440.17 294.98 2319.70 27.09 2011-01-21 11:31:31.000 021 33440.24 294.97 2319.79 27.09 2011-01-21 11:31:32.000 021 33440.17 294.94 2319.70 27.09 2011-01-21 11:31:33.000 021 33440.13 294.98 2319.72 27.09 2011-01-21 11:31:34.000 021 33440.19 294.89 2319.84 27.09 2011-01-21 11:31:35.000 021 33440.11 294.87 2319.78 27.09 2011-01-21 11:31:36.000 021 33440.19 294.91 2319.81 27.09 2011-01-21 11:31:37.000 021 33440.17 294.88 2319.82 27.09 2011-01-21 11:31:38.000 021 33440.12 294.87 2319.81 27.09 2011-01-21 11:31:39.000 021 33440.24 294.84 2319.77 27.09 2011-01-21 11:31:40.000 021 33440.23 294.82 2319.84 27.09 2011-01-21 11:31:41.000 021 33440.24 294.77 2319.78 27.09 2011-01-21 11:31:42.000 021 33440.28 294.79 2319.82 27.09 2011-01-21 11:31:43.000 021 33440.26 294.79 2319.84 27.09 2011-01-21 11:31:44.000 021 33440.25 294.75 2319.73 27.09 2011-01-21 11:31:45.000 021 33440.29 294.75 2319.80 27.09 2011-01-21 11:31:46.000 021 33440.26 294.72 2319.89 27.09 2011-01-21 11:31:47.000 021 33440.26 294.71 2319.82 27.09 2011-01-21 11:31:48.000 021 33440.32 294.69 2319.82 27.09 2011-01-21 11:31:49.000 021 33440.31 294.64 2319.88 27.09 2011-01-21 11:31:50.000 021 33440.30 294.60 2319.84 27.09 2011-01-21 11:31:51.000 021 33440.28 294.62 2319.80 27.09 2011-01-21 11:31:52.000 021 33440.38 294.61 2319.82 27.09 2011-01-21 11:31:53.000 021 33440.30 294.57 2319.82 27.09 2011-01-21 11:31:54.000 021 33440.34 294.57 2319.85 27.09 2011-01-21 11:31:55.000 021 33440.36 294.56 2319.85 27.09 2011-01-21 11:31:56.000 021 33440.42 294.56 2319.86 27.09 2011-01-21 11:31:57.000 021 33440.46 294.57 2319.76 27.09 2011-01-21 11:31:58.000 021 33440.31 294.53 2319.84 27.09 2011-01-21 11:31:59.000 021 33440.43 294.52 2319.79 27.09 2011-01-21 11:32:00.000 021 33440.47 294.54 2319.84 27.09 2011-01-21 11:32:01.000 021 33440.46 294.56 2319.82 27.09 2011-01-21 11:32:02.000 021 33440.52 294.51 2319.84 27.09 2011-01-21 11:32:03.000 021 33440.48 294.54 2319.79 27.09 2011-01-21 11:32:04.000 021 33440.37 294.48 2319.76 27.09 2011-01-21 11:32:05.000 021 33440.45 294.51 2319.72 27.09 2011-01-21 11:32:06.000 021 33440.44 294.53 2319.84 27.09 2011-01-21 11:32:07.000 021 33440.44 294.55 2319.81 27.09 2011-01-21 11:32:08.000 021 33440.54 294.53 2319.78 27.09 2011-01-21 11:32:09.000 021 33440.42 294.50 2319.78 27.09 2011-01-21 11:32:10.000 021 33440.40 294.56 2319.77 27.09 2011-01-21 11:32:11.000 021 33440.33 294.56 2319.76 27.09 2011-01-21 11:32:12.000 021 33440.36 294.55 2319.81 27.09 2011-01-21 11:32:13.000 021 33440.31 294.59 2319.80 27.09 2011-01-21 11:32:14.000 021 33440.30 294.56 2319.79 27.09 2011-01-21 11:32:15.000 021 33440.46 294.59 2319.84 27.09 2011-01-21 11:32:16.000 021 33440.21 294.61 2319.86 27.09 2011-01-21 11:32:17.000 021 33440.22 294.56 2319.86 27.09 2011-01-21 11:32:18.000 021 33440.24 294.63 2319.80 27.09 2011-01-21 11:32:19.000 021 33440.24 294.62 2319.85 27.09 2011-01-21 11:32:20.000 021 33440.25 294.65 2319.90 27.09 2011-01-21 11:32:21.000 021 33440.09 294.64 2319.84 27.09 2011-01-21 11:32:22.000 021 33440.29 294.67 2319.95 27.09 2011-01-21 11:32:23.000 021 33440.15 294.70 2319.99 27.09 2011-01-21 11:32:24.000 021 33440.18 294.68 2319.94 27.09 2011-01-21 11:32:25.000 021 33440.16 294.69 2319.98 27.09 2011-01-21 11:32:26.000 021 33440.10 294.69 2319.98 27.09 2011-01-21 11:32:27.000 021 33440.19 294.62 2320.04 27.09 2011-01-21 11:32:28.000 021 33440.30 294.60 2320.04 27.09 2011-01-21 11:32:29.000 021 33440.25 294.61 2320.01 27.09 2011-01-21 11:32:30.000 021 33440.25 294.57 2320.01 27.09 2011-01-21 11:32:31.000 021 33440.31 294.55 2319.99 27.09 2011-01-21 11:32:32.000 021 33440.28 294.53 2320.01 27.09 2011-01-21 11:32:33.000 021 33440.28 294.50 2320.13 27.09 2011-01-21 11:32:34.000 021 33440.34 294.45 2320.01 27.09 2011-01-21 11:32:35.000 021 33440.31 294.43 2320.05 27.09 2011-01-21 11:32:36.000 021 33440.37 294.34 2320.00 27.09 2011-01-21 11:32:37.000 021 33440.33 294.35 2320.07 27.09 2011-01-21 11:32:38.000 021 33440.40 294.31 2320.05 27.09 2011-01-21 11:32:39.000 021 33440.34 294.27 2320.05 27.09 2011-01-21 11:32:40.000 021 33440.57 294.26 2320.06 27.09 2011-01-21 11:32:41.000 021 33440.43 294.24 2320.04 27.09 2011-01-21 11:32:42.000 021 33440.42 294.27 2320.09 27.09 2011-01-21 11:32:43.000 021 33440.40 294.24 2320.01 27.09 2011-01-21 11:32:44.000 021 33440.38 294.27 2320.13 27.09 2011-01-21 11:32:45.000 021 33440.41 294.25 2319.97 27.09 2011-01-21 11:32:46.000 021 33440.40 294.22 2320.05 27.09 2011-01-21 11:32:47.000 021 33440.38 294.24 2320.00 27.09 2011-01-21 11:32:48.000 021 33440.36 294.27 2320.10 27.09 2011-01-21 11:32:49.000 021 33440.31 294.28 2320.10 27.09 2011-01-21 11:32:50.000 021 33440.30 294.30 2320.08 27.09 2011-01-21 11:32:51.000 021 33440.27 294.31 2320.05 27.09 2011-01-21 11:32:52.000 021 33440.25 294.35 2320.08 27.09 2011-01-21 11:32:53.000 021 33440.17 294.31 2320.14 27.09 2011-01-21 11:32:54.000 021 33440.34 294.33 2320.16 27.09 2011-01-21 11:32:55.000 021 33440.22 294.36 2320.12 27.09 2011-01-21 11:32:56.000 021 33440.23 294.33 2320.13 27.09 2011-01-21 11:32:57.000 021 33440.22 294.34 2320.16 27.09 2011-01-21 11:32:58.000 021 33440.15 294.38 2320.22 27.09 2011-01-21 11:32:59.000 021 33440.22 294.38 2320.21 27.09 2011-01-21 11:33:00.000 021 33440.15 294.39 2320.22 27.09 2011-01-21 11:33:01.000 021 33440.20 294.39 2320.20 27.09 2011-01-21 11:33:02.000 021 33440.15 294.43 2320.17 27.09 2011-01-21 11:33:03.000 021 33440.14 294.43 2320.33 27.09 2011-01-21 11:33:04.000 021 33440.22 294.47 2320.26 27.09 2011-01-21 11:33:05.000 021 33440.14 294.48 2320.23 27.09 2011-01-21 11:33:06.000 021 33440.20 294.45 2320.26 27.09 2011-01-21 11:33:07.000 021 33440.16 294.48 2320.37 27.09 2011-01-21 11:33:08.000 021 33440.19 294.48 2320.39 27.09 2011-01-21 11:33:09.000 021 33440.23 294.44 2320.30 27.09 2011-01-21 11:33:10.000 021 33440.17 294.40 2320.40 27.09 2011-01-21 11:33:11.000 021 33440.23 294.39 2320.37 27.09 2011-01-21 11:33:12.000 021 33440.30 294.38 2320.36 27.09 2011-01-21 11:33:13.000 021 33440.26 294.38 2320.40 27.09 2011-01-21 11:33:14.000 021 33440.34 294.37 2320.43 27.09 2011-01-21 11:33:15.000 021 33440.27 294.32 2320.48 27.09 2011-01-21 11:33:16.000 021 33440.23 294.29 2320.41 27.09 2011-01-21 11:33:17.000 021 33440.22 294.27 2320.36 27.09 2011-01-21 11:33:18.000 021 33440.33 294.25 2320.37 27.09 2011-01-21 11:33:19.000 021 33440.31 294.18 2320.44 27.09 2011-01-21 11:33:20.000 021 33440.38 294.18 2320.39 27.09 2011-01-21 11:33:21.000 021 33440.31 294.19 2320.39 27.09 2011-01-21 11:33:22.000 021 33440.28 294.19 2320.35 27.09 2011-01-21 11:33:23.000 021 33440.36 294.13 2320.41 27.09 2011-01-21 11:33:24.000 021 33440.36 294.13 2320.47 27.09 2011-01-21 11:33:25.000 021 33440.37 294.10 2320.44 27.09 2011-01-21 11:33:26.000 021 33440.34 294.11 2320.37 27.09 2011-01-21 11:33:27.000 021 33440.33 294.11 2320.39 27.09 2011-01-21 11:33:28.000 021 33440.33 294.09 2320.37 27.09 2011-01-21 11:33:29.000 021 33440.28 294.07 2320.46 27.09 2011-01-21 11:33:30.000 021 33440.43 294.05 2320.36 27.09 2011-01-21 11:33:31.000 021 33440.41 294.07 2320.44 27.09 2011-01-21 11:33:32.000 021 33440.36 294.02 2320.39 27.09 2011-01-21 11:33:33.000 021 33440.40 294.07 2320.40 27.09 2011-01-21 11:33:34.000 021 33440.47 294.05 2320.40 27.09 2011-01-21 11:33:35.000 021 33440.39 294.00 2320.38 27.09 2011-01-21 11:33:36.000 021 33440.34 294.01 2320.34 27.09 2011-01-21 11:33:37.000 021 33440.40 294.00 2320.36 27.09 2011-01-21 11:33:38.000 021 33440.35 294.00 2320.36 27.09 2011-01-21 11:33:39.000 021 33440.38 294.00 2320.38 27.09 2011-01-21 11:33:40.000 021 33440.52 294.00 2320.40 27.09 2011-01-21 11:33:41.000 021 33440.40 294.03 2320.39 27.09 2011-01-21 11:33:42.000 021 33440.37 294.01 2320.49 27.09 2011-01-21 11:33:43.000 021 33440.42 293.98 2320.51 27.09 2011-01-21 11:33:44.000 021 33440.41 293.98 2320.45 27.09 2011-01-21 11:33:45.000 021 33440.39 294.00 2320.51 27.09 2011-01-21 11:33:46.000 021 33440.51 293.99 2320.50 27.09 2011-01-21 11:33:47.000 021 33440.35 293.98 2320.53 27.09 2011-01-21 11:33:48.000 021 33440.38 294.01 2320.45 27.09 2011-01-21 11:33:49.000 021 33440.41 293.96 2320.56 27.09 2011-01-21 11:33:50.000 021 33440.35 293.95 2320.48 27.09 2011-01-21 11:33:51.000 021 33440.44 293.98 2320.48 27.09 2011-01-21 11:33:52.000 021 33440.40 293.98 2320.45 27.09 2011-01-21 11:33:53.000 021 33440.43 293.97 2320.51 27.09 2011-01-21 11:33:54.000 021 33440.42 293.92 2320.50 27.09 2011-01-21 11:33:55.000 021 33440.44 293.94 2320.49 27.09 2011-01-21 11:33:56.000 021 33440.37 293.93 2320.49 27.09 2011-01-21 11:33:57.000 021 33440.42 293.93 2320.50 27.09 2011-01-21 11:33:58.000 021 33440.43 293.91 2320.52 27.09 2011-01-21 11:33:59.000 021 33440.36 293.93 2320.59 27.09 2011-01-21 11:34:00.000 021 33440.38 293.87 2320.54 27.09 2011-01-21 11:34:01.000 021 33440.37 293.93 2320.59 27.09 2011-01-21 11:34:02.000 021 33440.34 293.90 2320.54 27.09 2011-01-21 11:34:03.000 021 33440.37 293.94 2320.63 27.09 2011-01-21 11:34:04.000 021 33440.39 293.94 2320.60 27.09 2011-01-21 11:34:05.000 021 33440.34 293.94 2320.57 27.09 2011-01-21 11:34:06.000 021 33440.43 293.91 2320.57 27.09 2011-01-21 11:34:07.000 021 33440.42 293.90 2320.64 27.09 2011-01-21 11:34:08.000 021 33440.33 293.94 2320.61 27.09 2011-01-21 11:34:09.000 021 33440.36 293.96 2320.66 27.09 2011-01-21 11:34:10.000 021 33440.43 293.91 2320.61 27.09 2011-01-21 11:34:11.000 021 33440.39 293.89 2320.54 27.09 2011-01-21 11:34:12.000 021 33440.41 293.93 2320.58 27.09 2011-01-21 11:34:13.000 021 33440.46 293.94 2320.70 27.09 2011-01-21 11:34:14.000 021 33440.43 293.94 2320.59 27.09 2011-01-21 11:34:15.000 021 33440.52 293.92 2320.68 27.09 2011-01-21 11:34:16.000 021 33440.48 293.89 2320.78 27.09 2011-01-21 11:34:17.000 021 33440.48 293.86 2320.71 27.09 2011-01-21 11:34:18.000 021 33440.55 293.92 2320.72 27.09 2011-01-21 11:34:19.000 021 33440.62 293.85 2320.69 27.09 2011-01-21 11:34:20.000 021 33440.54 293.83 2320.72 27.09 2011-01-21 11:34:21.000 021 33440.57 293.79 2320.75 27.09 2011-01-21 11:34:22.000 021 33440.62 293.77 2320.72 27.09 2011-01-21 11:34:23.000 021 33440.58 293.79 2320.72 27.09 2011-01-21 11:34:24.000 021 33440.65 293.75 2320.63 27.09 2011-01-21 11:34:25.000 021 33440.68 293.73 2320.68 27.09 2011-01-21 11:34:26.000 021 33440.72 293.72 2320.68 27.09 2011-01-21 11:34:27.000 021 33440.61 293.74 2320.67 27.09 2011-01-21 11:34:28.000 021 33440.62 293.70 2320.59 27.09 2011-01-21 11:34:29.000 021 33440.63 293.70 2320.63 27.09 2011-01-21 11:34:30.000 021 33440.67 293.65 2320.72 27.09 2011-01-21 11:34:31.000 021 33440.70 293.72 2320.70 27.09 2011-01-21 11:34:32.000 021 33440.66 293.68 2320.65 27.09 2011-01-21 11:34:33.000 021 33440.58 293.69 2320.60 27.09 2011-01-21 11:34:34.000 021 33440.67 293.68 2320.78 27.09 2011-01-21 11:34:35.000 021 33440.62 293.65 2320.76 27.09 2011-01-21 11:34:36.000 021 33440.67 293.75 2320.70 27.09 2011-01-21 11:34:37.000 021 33440.68 293.73 2320.79 27.09 2011-01-21 11:34:38.000 021 33440.65 293.71 2320.69 27.09 2011-01-21 11:34:39.000 021 33440.61 293.71 2320.66 27.09 2011-01-21 11:34:40.000 021 33440.62 293.74 2320.71 27.09 2011-01-21 11:34:41.000 021 33440.58 293.73 2320.65 27.09 2011-01-21 11:34:42.000 021 33440.59 293.76 2320.72 27.09 2011-01-21 11:34:43.000 021 33440.59 293.74 2320.75 27.09 2011-01-21 11:34:44.000 021 33440.51 293.69 2320.78 27.09 2011-01-21 11:34:45.000 021 33440.67 293.69 2320.73 27.09 2011-01-21 11:34:46.000 021 33440.55 293.71 2320.72 27.09 2011-01-21 11:34:47.000 021 33440.58 293.70 2320.71 27.09 2011-01-21 11:34:48.000 021 33440.66 293.71 2320.74 27.09 2011-01-21 11:34:49.000 021 33440.67 293.68 2320.75 27.09 2011-01-21 11:34:50.000 021 33440.67 293.65 2320.77 27.09 2011-01-21 11:34:51.000 021 33440.77 293.61 2320.71 27.09 2011-01-21 11:34:52.000 021 33440.67 293.61 2320.72 27.09 2011-01-21 11:34:53.000 021 33440.68 293.63 2320.73 27.09 2011-01-21 11:34:54.000 021 33440.68 293.61 2320.74 27.09 2011-01-21 11:34:55.000 021 33440.75 293.58 2320.82 27.09 2011-01-21 11:34:56.000 021 33440.68 293.53 2320.77 27.09 2011-01-21 11:34:57.000 021 33440.75 293.55 2320.74 27.09 2011-01-21 11:34:58.000 021 33440.79 293.55 2320.80 27.09 2011-01-21 11:34:59.000 021 33440.70 293.54 2320.81 27.09 2011-01-21 11:35:00.000 021 33440.80 293.52 2320.87 27.09 2011-01-21 11:35:01.000 021 33440.83 293.49 2320.78 27.09 2011-01-21 11:35:02.000 021 33440.70 293.49 2320.76 27.09 2011-01-21 11:35:03.000 021 33440.85 293.45 2320.82 27.09 2011-01-21 11:35:04.000 021 33440.89 293.43 2320.84 27.09 2011-01-21 11:35:05.000 021 33440.77 293.40 2320.76 27.09 2011-01-21 11:35:06.000 021 33440.71 293.39 2320.85 27.09 2011-01-21 11:35:07.000 021 33440.77 293.42 2320.72 27.09 2011-01-21 11:35:08.000 021 33440.79 293.35 2320.82 27.09 2011-01-21 11:35:09.000 021 33440.78 293.39 2320.85 27.09 2011-01-21 11:35:10.000 021 33440.82 293.40 2320.81 27.09 2011-01-21 11:35:11.000 021 33440.68 293.41 2320.79 27.09 2011-01-21 11:35:12.000 021 33440.88 293.36 2320.83 27.09 2011-01-21 11:35:13.000 021 33440.83 293.43 2320.87 27.09 2011-01-21 11:35:14.000 021 33440.85 293.40 2320.83 27.09 2011-01-21 11:35:15.000 021 33440.79 293.41 2320.78 27.09 2011-01-21 11:35:16.000 021 33440.84 293.43 2320.78 27.09 2011-01-21 11:35:17.000 021 33440.81 293.40 2320.86 27.09 2011-01-21 11:35:18.000 021 33440.79 293.45 2320.93 27.09 2011-01-21 11:35:19.000 021 33440.80 293.44 2320.80 27.09 2011-01-21 11:35:20.000 021 33440.68 293.43 2320.84 27.09 2011-01-21 11:35:21.000 021 33440.79 293.44 2320.87 27.09 2011-01-21 11:35:22.000 021 33440.55 293.46 2320.87 27.09 2011-01-21 11:35:23.000 021 33440.60 293.47 2320.92 27.09 2011-01-21 11:35:24.000 021 33440.74 293.51 2320.94 27.09 2011-01-21 11:35:25.000 021 33440.63 293.53 2320.95 27.09 2011-01-21 11:35:26.000 021 33440.64 293.49 2320.81 27.09 2011-01-21 11:35:27.000 021 33440.54 293.57 2320.92 27.09 2011-01-21 11:35:28.000 021 33440.70 293.56 2320.92 27.09 2011-01-21 11:35:29.000 021 33440.58 293.51 2320.96 27.09 2011-01-21 11:35:30.000 021 33440.66 293.55 2320.97 27.09 2011-01-21 11:35:31.000 021 33440.61 293.55 2321.02 27.09 2011-01-21 11:35:32.000 021 33440.67 293.52 2320.97 27.09 2011-01-21 11:35:33.000 021 33440.65 293.57 2321.00 27.09 2011-01-21 11:35:34.000 021 33440.65 293.50 2321.03 27.09 2011-01-21 11:35:35.000 021 33440.71 293.51 2321.02 27.09 2011-01-21 11:35:36.000 021 33440.69 293.55 2321.03 27.09 2011-01-21 11:35:37.000 021 33440.70 293.49 2321.01 27.09 2011-01-21 11:35:38.000 021 33440.64 293.44 2321.07 27.09 2011-01-21 11:35:39.000 021 33440.77 293.46 2321.10 27.09 2011-01-21 11:35:40.000 021 33440.71 293.42 2321.04 27.09 2011-01-21 11:35:41.000 021 33440.76 293.40 2321.10 27.09 2011-01-21 11:35:42.000 021 33440.74 293.36 2321.09 27.09 2011-01-21 11:35:43.000 021 33440.70 293.36 2321.10 27.09 2011-01-21 11:35:44.000 021 33440.74 293.35 2321.04 27.09 2011-01-21 11:35:45.000 021 33440.74 293.32 2321.12 27.09 2011-01-21 11:35:46.000 021 33440.68 293.35 2321.13 27.09 2011-01-21 11:35:47.000 021 33440.81 293.26 2321.10 27.09 2011-01-21 11:35:48.000 021 33440.78 293.27 2321.15 27.09 2011-01-21 11:35:49.000 021 33440.77 293.28 2321.10 27.09 2011-01-21 11:35:50.000 021 33440.66 293.23 2321.12 27.09 2011-01-21 11:35:51.000 021 33440.75 293.21 2321.13 27.09 2011-01-21 11:35:52.000 021 33440.75 293.23 2321.14 27.09 2011-01-21 11:35:53.000 021 33440.71 293.24 2321.03 27.09 2011-01-21 11:35:54.000 021 33440.80 293.26 2321.03 27.09 2011-01-21 11:35:55.000 021 33440.79 293.28 2321.15 27.09 2011-01-21 11:35:56.000 021 33440.79 293.24 2321.20 27.09 2011-01-21 11:35:57.000 021 33440.64 293.28 2321.13 27.09 2011-01-21 11:35:58.000 021 33440.79 293.25 2321.09 27.09 2011-01-21 11:35:59.000 021 33440.74 293.26 2321.15 27.09 2011-01-21 11:36:00.000 021 33440.68 293.28 2321.17 27.09 2011-01-21 11:36:01.000 021 33440.74 293.32 2321.15 27.09 2011-01-21 11:36:02.000 021 33440.72 293.30 2321.16 27.09 2011-01-21 11:36:03.000 021 33440.64 293.25 2321.21 27.09 2011-01-21 11:36:04.000 021 33440.70 293.32 2321.19 27.09 2011-01-21 11:36:05.000 021 33440.63 293.37 2321.18 27.09 2011-01-21 11:36:06.000 021 33440.66 293.34 2321.24 27.09 2011-01-21 11:36:07.000 021 33440.67 293.30 2321.25 27.09 2011-01-21 11:36:08.000 021 33440.70 293.26 2321.25 27.09 2011-01-21 11:36:09.000 021 33440.68 293.30 2321.22 27.09 2011-01-21 11:36:10.000 021 33440.75 293.27 2321.17 27.09 2011-01-21 11:36:11.000 021 33440.64 293.25 2321.34 27.09 2011-01-21 11:36:12.000 021 33440.74 293.25 2321.28 27.09 2011-01-21 11:36:13.000 021 33440.73 293.22 2321.29 27.09 2011-01-21 11:36:14.000 021 33440.72 293.20 2321.34 27.09 2011-01-21 11:36:15.000 021 33440.66 293.20 2321.34 27.09 2011-01-21 11:36:16.000 021 33440.71 293.18 2321.32 27.09 2011-01-21 11:36:17.000 021 33440.78 293.16 2321.31 27.09 2011-01-21 11:36:18.000 021 33440.79 293.14 2321.32 27.09 2011-01-21 11:36:19.000 021 33440.73 293.07 2321.33 27.09 2011-01-21 11:36:20.000 021 33440.73 293.09 2321.48 27.09 2011-01-21 11:36:21.000 021 33440.84 293.04 2321.31 27.09 2011-01-21 11:36:22.000 021 33440.86 293.02 2321.37 27.09 2011-01-21 11:36:23.000 021 33440.84 293.04 2321.34 27.09 2011-01-21 11:36:24.000 021 33440.79 293.03 2321.34 27.09 2011-01-21 11:36:25.000 021 33440.89 292.98 2321.31 27.09 2011-01-21 11:36:26.000 021 33440.86 292.93 2321.40 27.09 2011-01-21 11:36:27.000 021 33440.83 292.96 2321.30 27.09 2011-01-21 11:36:28.000 021 33440.89 292.95 2321.31 27.09 2011-01-21 11:36:29.000 021 33440.88 292.96 2321.33 27.09 2011-01-21 11:36:30.000 021 33440.80 292.91 2321.28 27.09 2011-01-21 11:36:31.000 021 33440.85 292.91 2321.39 27.09 2011-01-21 11:36:32.000 021 33440.80 292.91 2321.43 27.09 2011-01-21 11:36:33.000 021 33440.82 292.89 2321.41 27.09 2011-01-21 11:36:34.000 021 33440.79 292.91 2321.40 27.09 2011-01-21 11:36:35.000 021 33440.87 292.87 2321.41 27.09 2011-01-21 11:36:36.000 021 33440.70 292.89 2321.45 27.09 2011-01-21 11:36:37.000 021 33440.77 292.93 2321.31 27.09 2011-01-21 11:36:38.000 021 33440.72 292.99 2321.38 27.09 2011-01-21 11:36:39.000 021 33440.68 292.96 2321.42 27.09 2011-01-21 11:36:40.000 021 33440.83 293.04 2321.44 27.09 2011-01-21 11:36:41.000 021 33440.72 292.98 2321.43 27.09 2011-01-21 11:36:42.000 021 33440.70 292.99 2321.44 27.09 2011-01-21 11:36:43.000 021 33440.79 293.02 2321.40 27.09 2011-01-21 11:36:44.000 021 33440.75 293.02 2321.47 27.09 2011-01-21 11:36:45.000 021 33440.70 292.99 2321.47 27.09 2011-01-21 11:36:46.000 021 33440.84 293.00 2321.54 27.09 2011-01-21 11:36:47.000 021 33440.70 293.02 2321.51 27.09 2011-01-21 11:36:48.000 021 33440.75 293.03 2321.55 27.09 2011-01-21 11:36:49.000 021 33440.76 292.94 2321.51 27.09 2011-01-21 11:36:50.000 021 33440.76 292.96 2321.51 27.09 2011-01-21 11:36:51.000 021 33440.73 292.93 2321.51 27.09 2011-01-21 11:36:52.000 021 33440.84 292.91 2321.55 27.09 2011-01-21 11:36:53.000 021 33440.88 292.90 2321.45 27.09 2011-01-21 11:36:54.000 021 33440.86 292.89 2321.49 27.09 2011-01-21 11:36:55.000 021 33440.85 292.85 2321.50 27.09 2011-01-21 11:36:56.000 021 33440.87 292.78 2321.58 27.09 2011-01-21 11:36:57.000 021 33440.90 292.80 2321.56 27.09 2011-01-21 11:36:58.000 021 33440.93 292.74 2321.53 27.09 2011-01-21 11:36:59.000 021 33440.88 292.73 2321.58 27.09 2011-01-21 11:37:00.000 021 33440.87 292.72 2321.59 27.09 2011-01-21 11:37:01.000 021 33440.96 292.68 2321.62 27.09 2011-01-21 11:37:02.000 021 33440.92 292.66 2321.57 27.09 2011-01-21 11:37:03.000 021 33440.93 292.62 2321.57 27.09 2011-01-21 11:37:04.000 021 33440.96 292.64 2321.61 27.09 2011-01-21 11:37:05.000 021 33440.95 292.66 2321.55 27.09 2011-01-21 11:37:06.000 021 33440.95 292.66 2321.54 27.09 2011-01-21 11:37:07.000 021 33440.95 292.62 2321.59 27.09 2011-01-21 11:37:08.000 021 33440.99 292.60 2321.60 27.09 2011-01-21 11:37:09.000 021 33440.95 292.61 2321.58 27.09 2011-01-21 11:37:10.000 021 33440.93 292.61 2321.60 27.09 2011-01-21 11:37:11.000 021 33440.98 292.62 2321.59 27.09 2011-01-21 11:37:12.000 021 33440.86 292.58 2321.51 27.09 2011-01-21 11:37:13.000 021 33440.95 292.59 2321.62 27.09 2011-01-21 11:37:14.000 021 33440.92 292.64 2321.58 27.09 2011-01-21 11:37:15.000 021 33440.89 292.64 2321.56 27.09 2011-01-21 11:37:16.000 021 33440.91 292.64 2321.61 27.09 2011-01-21 11:37:17.000 021 33440.90 292.64 2321.57 27.09 2011-01-21 11:37:18.000 021 33440.93 292.62 2321.55 27.09 2011-01-21 11:37:19.000 021 33440.87 292.60 2321.62 27.09 2011-01-21 11:37:20.000 021 33440.87 292.63 2321.65 27.09 2011-01-21 11:37:21.000 021 33440.96 292.63 2321.59 27.09 2011-01-21 11:37:22.000 021 33440.86 292.66 2321.67 27.09 2011-01-21 11:37:23.000 021 33440.87 292.63 2321.62 27.09 2011-01-21 11:37:24.000 021 33440.83 292.66 2321.58 27.09 2011-01-21 11:37:25.000 021 33440.96 292.64 2321.65 27.09 2011-01-21 11:37:26.000 021 33440.85 292.64 2321.69 27.09 2011-01-21 11:37:27.000 021 33440.89 292.64 2321.63 27.09 2011-01-21 11:37:28.000 021 33440.84 292.62 2321.71 27.09 2011-01-21 11:37:29.000 021 33440.74 292.67 2321.68 27.09 2011-01-21 11:37:30.000 021 33440.80 292.64 2321.65 27.09 2011-01-21 11:37:31.000 021 33440.83 292.65 2321.71 27.09 2011-01-21 11:37:32.000 021 33440.75 292.65 2321.72 27.09 2011-01-21 11:37:33.000 021 33440.81 292.61 2321.68 27.09 2011-01-21 11:37:34.000 021 33440.83 292.65 2321.72 27.09 2011-01-21 11:37:35.000 021 33440.68 292.63 2321.71 27.09 2011-01-21 11:37:36.000 021 33440.72 292.63 2321.73 27.09 2011-01-21 11:37:37.000 021 33440.69 292.61 2321.80 27.09 2011-01-21 11:37:38.000 021 33440.71 292.64 2321.70 27.09 2011-01-21 11:37:39.000 021 33440.68 292.62 2321.84 27.09 2011-01-21 11:37:40.000 021 33440.70 292.62 2321.76 27.09 2011-01-21 11:37:41.000 021 33440.67 292.63 2321.84 27.09 2011-01-21 11:37:42.000 021 33440.68 292.59 2321.77 27.09 2011-01-21 11:37:43.000 021 33440.64 292.64 2321.87 27.09 2011-01-21 11:37:44.000 021 33440.74 292.61 2321.84 27.09 2011-01-21 11:37:45.000 021 33440.74 292.59 2321.82 27.09 2011-01-21 11:37:46.000 021 33440.73 292.60 2321.96 27.09 2011-01-21 11:37:47.000 021 33440.67 292.59 2321.79 27.09 2011-01-21 11:37:48.000 021 33440.66 292.60 2321.81 27.09 2011-01-21 11:37:49.000 021 33440.66 292.59 2321.90 27.09 2011-01-21 11:37:50.000 021 33440.69 292.57 2321.90 27.09 2011-01-21 11:37:51.000 021 33440.72 292.57 2321.83 27.09 2011-01-21 11:37:52.000 021 33440.67 292.58 2321.96 27.09 2011-01-21 11:37:53.000 021 33440.76 292.58 2321.86 27.09 2011-01-21 11:37:54.000 021 33440.65 292.57 2321.87 27.09 2011-01-21 11:37:55.000 021 33440.75 292.55 2321.96 27.09 2011-01-21 11:37:56.000 021 33440.70 292.47 2321.94 27.09 2011-01-21 11:37:57.000 021 33440.68 292.50 2321.95 27.09 2011-01-21 11:37:58.000 021 33440.69 292.51 2321.93 27.09 2011-01-21 11:37:59.000 021 33440.69 292.48 2321.89 27.09 2011-01-21 11:38:00.000 021 33440.70 292.47 2321.94 27.09 2011-01-21 11:38:01.000 021 33440.74 292.48 2322.02 27.09 2011-01-21 11:38:02.000 021 33440.70 292.47 2321.93 27.09 2011-01-21 11:38:03.000 021 33440.72 292.45 2322.06 27.09 2011-01-21 11:38:04.000 021 33440.83 292.46 2322.15 27.09 2011-01-21 11:38:05.000 021 33440.76 292.45 2322.10 27.09 2011-01-21 11:38:06.000 021 33440.82 292.45 2322.00 27.09 2011-01-21 11:38:07.000 021 33440.85 292.47 2321.97 27.09 2011-01-21 11:38:08.000 021 33440.88 292.43 2321.99 27.09 2011-01-21 11:38:09.000 021 33440.80 292.45 2322.02 27.09 2011-01-21 11:38:10.000 021 33440.76 292.42 2322.17 27.09 2011-01-21 11:38:11.000 021 33440.90 292.41 2322.08 27.09 2011-01-21 11:38:12.000 021 33440.82 292.39 2322.03 27.09 2011-01-21 11:38:13.000 021 33440.74 292.42 2322.11 27.09 2011-01-21 11:38:14.000 021 33440.87 292.44 2322.08 27.09 2011-01-21 11:38:15.000 021 33440.75 292.42 2322.03 27.09 2011-01-21 11:38:16.000 021 33440.87 292.37 2322.10 27.09 2011-01-21 11:38:17.000 021 33440.86 292.42 2322.20 27.09 2011-01-21 11:38:18.000 021 33440.82 292.42 2322.12 27.09 2011-01-21 11:38:19.000 021 33440.90 292.40 2322.05 27.09 2011-01-21 11:38:20.000 021 33440.80 292.34 2322.14 27.09 2011-01-21 11:38:21.000 021 33440.72 292.32 2322.09 27.09 2011-01-21 11:38:22.000 021 33440.92 292.36 2322.08 27.09 2011-01-21 11:38:23.000 021 33440.85 292.33 2322.14 27.09 2011-01-21 11:38:24.000 021 33440.84 292.33 2322.11 27.09 2011-01-21 11:38:25.000 021 33440.89 292.31 2322.14 27.09 2011-01-21 11:38:26.000 021 33440.86 292.27 2322.20 27.09 2011-01-21 11:38:27.000 021 33440.92 292.27 2322.14 27.09 2011-01-21 11:38:28.000 021 33440.91 292.22 2322.14 27.09 2011-01-21 11:38:29.000 021 33441.01 292.25 2322.14 27.09 2011-01-21 11:38:30.000 021 33440.87 292.19 2322.11 27.09 2011-01-21 11:38:31.000 021 33440.86 292.21 2322.12 27.09 2011-01-21 11:38:32.000 021 33440.93 292.22 2322.11 27.09 2011-01-21 11:38:33.000 021 33441.04 292.19 2322.25 27.09 2011-01-21 11:38:34.000 021 33440.96 292.20 2322.15 27.09 2011-01-21 11:38:35.000 021 33441.02 292.16 2322.29 27.09 2011-01-21 11:38:36.000 021 33440.94 292.15 2322.25 27.09 2011-01-21 11:38:37.000 021 33440.92 292.20 2322.25 27.09 2011-01-21 11:38:38.000 021 33441.04 292.20 2322.21 27.09 2011-01-21 11:38:39.000 021 33441.12 292.17 2322.07 27.09 2011-01-21 11:38:40.000 021 33441.08 292.13 2322.20 27.09 2011-01-21 11:38:41.000 021 33440.95 292.14 2322.18 27.09 2011-01-21 11:38:42.000 021 33440.92 292.12 2322.20 27.09 2011-01-21 11:38:43.000 021 33440.95 292.19 2322.26 27.09 2011-01-21 11:38:44.000 021 33440.93 292.16 2322.19 27.09 2011-01-21 11:38:45.000 021 33440.94 292.16 2322.24 27.09 2011-01-21 11:38:46.000 021 33441.01 292.18 2322.16 27.09 2011-01-21 11:38:47.000 021 33440.95 292.20 2322.20 27.09 2011-01-21 11:38:48.000 021 33440.85 292.21 2322.21 27.09 2011-01-21 11:38:49.000 021 33440.92 292.17 2322.24 27.09 2011-01-21 11:38:50.000 021 33441.01 292.14 2322.23 27.09 2011-01-21 11:38:51.000 021 33441.00 292.19 2322.29 27.09 2011-01-21 11:38:52.000 021 33440.85 292.25 2322.33 27.09 2011-01-21 11:38:53.000 021 33440.95 292.22 2322.26 27.09 2011-01-21 11:38:54.000 021 33440.90 292.20 2322.31 27.09 2011-01-21 11:38:55.000 021 33440.92 292.17 2322.36 27.09 2011-01-21 11:38:56.000 021 33440.96 292.20 2322.30 27.09 2011-01-21 11:38:57.000 021 33440.85 292.22 2322.31 27.09 2011-01-21 11:38:58.000 021 33440.94 292.21 2322.34 27.09 2011-01-21 11:38:59.000 021 33440.85 292.20 2322.38 27.09 2011-01-21 11:39:00.000 021 33440.91 292.16 2322.37 27.09 2011-01-21 11:39:01.000 021 33440.87 292.20 2322.39 27.09 2011-01-21 11:39:02.000 021 33440.82 292.23 2322.40 27.09 2011-01-21 11:39:03.000 021 33440.87 292.22 2322.35 27.09 2011-01-21 11:39:04.000 021 33440.82 292.21 2322.40 27.09 2011-01-21 11:39:05.000 021 33440.77 292.18 2322.41 27.09 2011-01-21 11:39:06.000 021 33440.83 292.17 2322.48 27.09 2011-01-21 11:39:07.000 021 33440.80 292.24 2322.45 27.09 2011-01-21 11:39:08.000 021 33440.83 292.17 2322.52 27.09 2011-01-21 11:39:09.000 021 33440.81 292.16 2322.50 27.09 2011-01-21 11:39:10.000 021 33440.74 292.13 2322.53 27.09 2011-01-21 11:39:11.000 021 33440.73 292.17 2322.55 27.09 2011-01-21 11:39:12.000 021 33440.75 292.12 2322.55 27.09 2011-01-21 11:39:13.000 021 33440.71 292.11 2322.51 27.09 2011-01-21 11:39:14.000 021 33440.75 292.14 2322.51 27.09 2011-01-21 11:39:15.000 021 33440.78 292.12 2322.53 27.09 2011-01-21 11:39:16.000 021 33440.77 292.12 2322.58 27.09 2011-01-21 11:39:17.000 021 33440.72 292.10 2322.58 27.09 2011-01-21 11:39:18.000 021 33440.69 292.12 2322.58 27.09 2011-01-21 11:39:19.000 021 33440.79 292.05 2322.65 27.09 2011-01-21 11:39:20.000 021 33440.83 292.10 2322.56 27.09 2011-01-21 11:39:21.000 021 33440.76 292.09 2322.63 27.09 2011-01-21 11:39:22.000 021 33440.80 292.07 2322.62 27.09 2011-01-21 11:39:23.000 021 33440.79 292.08 2322.61 27.09 2011-01-21 11:39:24.000 021 33440.77 292.05 2322.60 27.09 2011-01-21 11:39:25.000 021 33440.78 292.05 2322.59 27.09 2011-01-21 11:39:26.000 021 33440.85 291.98 2322.61 27.09 2011-01-21 11:39:27.000 021 33440.74 292.02 2322.65 27.09 2011-01-21 11:39:28.000 021 33440.84 291.99 2322.61 27.09 2011-01-21 11:39:29.000 021 33440.80 292.00 2322.70 27.09 2011-01-21 11:39:30.000 021 33440.78 292.01 2322.72 27.09 2011-01-21 11:39:31.000 021 33440.78 291.96 2322.71 27.09 2011-01-21 11:39:32.000 021 33440.77 292.02 2322.65 27.09 2011-01-21 11:39:33.000 021 33440.86 291.99 2322.74 27.09 2011-01-21 11:39:34.000 021 33440.76 292.04 2322.77 27.09 2011-01-21 11:39:35.000 021 33440.93 291.96 2322.70 27.09 2011-01-21 11:39:36.000 021 33440.82 291.94 2322.70 27.09 2011-01-21 11:39:37.000 021 33440.81 291.98 2322.66 27.09 2011-01-21 11:39:38.000 021 33440.75 292.01 2322.71 27.09 2011-01-21 11:39:39.000 021 33440.70 291.98 2322.78 27.09 2011-01-21 11:39:40.000 021 33440.71 292.00 2322.76 27.09 2011-01-21 11:39:41.000 021 33440.92 291.96 2322.76 27.09 2011-01-21 11:39:42.000 021 33440.80 291.97 2322.79 27.09 2011-01-21 11:39:43.000 021 33440.80 291.97 2322.78 27.09 2011-01-21 11:39:44.000 021 33440.80 292.00 2322.77 27.09 2011-01-21 11:39:45.000 021 33440.86 291.97 2322.82 27.09 2011-01-21 11:39:46.000 021 33440.77 291.99 2322.82 27.09 2011-01-21 11:39:47.000 021 33440.85 291.97 2322.79 27.09 2011-01-21 11:39:48.000 021 33440.77 291.96 2322.74 27.09 2011-01-21 11:39:49.000 021 33440.80 291.97 2322.86 27.09 2011-01-21 11:39:50.000 021 33440.74 291.94 2322.75 27.09 2011-01-21 11:39:51.000 021 33440.72 291.95 2322.79 27.09 2011-01-21 11:39:52.000 021 33440.92 291.93 2322.86 27.09 2011-01-21 11:39:53.000 021 33440.65 291.92 2322.83 27.09 2011-01-21 11:39:54.000 021 33440.65 291.93 2322.74 27.09 2011-01-21 11:39:55.000 021 33440.66 291.91 2322.89 27.09 2011-01-21 11:39:56.000 021 33440.72 291.86 2322.93 27.09 2011-01-21 11:39:57.000 021 33440.76 291.92 2322.87 27.09 2011-01-21 11:39:58.000 021 33440.69 291.92 2322.87 27.09 2011-01-21 11:39:59.000 021 33440.74 291.91 2322.95 27.09 2011-01-21 11:40:00.000 021 33440.69 291.90 2322.98 27.09 2011-01-21 11:40:01.000 021 33440.77 291.88 2322.92 27.09 2011-01-21 11:40:02.000 021 33440.74 291.85 2322.87 27.09 2011-01-21 11:40:03.000 021 33440.89 291.86 2322.88 27.09 2011-01-21 11:40:04.000 021 33440.64 291.81 2322.89 27.09 2011-01-21 11:40:05.000 021 33440.75 291.81 2323.02 27.09 2011-01-21 11:40:06.000 021 33440.73 291.82 2322.99 27.09 2011-01-21 11:40:07.000 021 33440.82 291.82 2322.94 27.09 2011-01-21 11:40:08.000 021 33440.79 291.79 2323.03 27.09 2011-01-21 11:40:09.000 021 33440.80 291.78 2322.99 27.09 2011-01-21 11:40:10.000 021 33440.80 291.79 2323.02 27.09 2011-01-21 11:40:11.000 021 33440.76 291.80 2323.01 27.09 2011-01-21 11:40:12.000 021 33440.83 291.76 2323.01 27.09 2011-01-21 11:40:13.000 021 33440.89 291.78 2322.97 27.09 2011-01-21 11:40:14.000 021 33440.87 291.74 2323.05 27.09 2011-01-21 11:40:15.000 021 33440.82 291.76 2322.99 27.09 2011-01-21 11:40:16.000 021 33440.78 291.71 2323.06 27.09 2011-01-21 11:40:17.000 021 33440.93 291.74 2323.03 27.09 2011-01-21 11:40:18.000 021 33440.84 291.70 2323.01 27.09 2011-01-21 11:40:19.000 021 33440.80 291.69 2323.10 27.09 2011-01-21 11:40:20.000 021 33440.89 291.68 2323.02 27.09 2011-01-21 11:40:21.000 021 33440.94 291.69 2323.01 27.09 2011-01-21 11:40:22.000 021 33440.74 291.71 2323.07 27.09 2011-01-21 11:40:23.000 021 33440.93 291.67 2323.15 27.09 2011-01-21 11:40:24.000 021 33440.85 291.69 2323.18 27.09 2011-01-21 11:40:25.000 021 33440.77 291.69 2323.11 27.09 2011-01-21 11:40:26.000 021 33440.83 291.71 2323.02 27.09 2011-01-21 11:40:27.000 021 33440.75 291.68 2323.21 27.09 2011-01-21 11:40:28.000 021 33440.70 291.66 2323.07 27.09 2011-01-21 11:40:29.000 021 33440.89 291.74 2323.18 27.09 2011-01-21 11:40:30.000 021 33440.77 291.72 2323.17 27.09 2011-01-21 11:40:31.000 021 33440.82 291.67 2323.17 27.09 2011-01-21 11:40:32.000 021 33440.73 291.70 2323.16 27.09 2011-01-21 11:40:33.000 021 33440.82 291.66 2323.12 27.09 2011-01-21 11:40:34.000 021 33440.73 291.66 2323.08 27.09 2011-01-21 11:40:35.000 021 33440.82 291.68 2323.14 27.09 2011-01-21 11:40:36.000 021 33440.74 291.71 2323.18 27.09 2011-01-21 11:40:37.000 021 33440.77 291.67 2323.17 27.09 2011-01-21 11:40:38.000 021 33440.72 291.66 2323.18 27.09 2011-01-21 11:40:39.000 021 33440.67 291.65 2323.13 27.09 2011-01-21 11:40:40.000 021 33440.85 291.62 2323.15 27.09 2011-01-21 11:40:41.000 021 33440.77 291.63 2323.24 27.09 2011-01-21 11:40:42.000 021 33440.82 291.65 2323.20 27.09 2011-01-21 11:40:43.000 021 33440.77 291.65 2323.21 27.09 2011-01-21 11:40:44.000 021 33440.90 291.62 2323.25 27.09 2011-01-21 11:40:45.000 021 33440.92 291.60 2323.19 27.09 2011-01-21 11:40:46.000 021 33440.84 291.57 2323.20 27.09 2011-01-21 11:40:47.000 021 33440.91 291.59 2323.28 27.09 2011-01-21 11:40:48.000 021 33440.81 291.54 2323.27 27.09 2011-01-21 11:40:49.000 021 33440.92 291.57 2323.22 27.09 2011-01-21 11:40:50.000 021 33440.94 291.54 2323.32 27.09 2011-01-21 11:40:51.000 021 33440.86 291.57 2323.31 27.09 2011-01-21 11:40:52.000 021 33440.92 291.54 2323.28 27.09 2011-01-21 11:40:53.000 021 33440.93 291.52 2323.26 27.09 2011-01-21 11:40:54.000 021 33440.90 291.56 2323.24 27.09 2011-01-21 11:40:55.000 021 33440.92 291.52 2323.22 27.09 2011-01-21 11:40:56.000 021 33440.92 291.56 2323.29 27.09 2011-01-21 11:40:57.000 021 33440.98 291.52 2323.39 27.09 2011-01-21 11:40:58.000 021 33440.87 291.56 2323.24 27.09 2011-01-21 11:40:59.000 021 33440.89 291.51 2323.28 27.09 2011-01-21 11:41:00.000 021 33440.88 291.49 2323.26 27.09 2011-01-21 11:41:01.000 021 33440.99 291.50 2323.35 27.09 2011-01-21 11:41:02.000 021 33440.95 291.50 2323.30 27.09 2011-01-21 11:41:03.000 021 33440.98 291.51 2323.31 27.09 2011-01-21 11:41:04.000 021 33440.89 291.51 2323.26 27.09 2011-01-21 11:41:05.000 021 33440.82 291.50 2323.39 27.09 2011-01-21 11:41:06.000 021 33440.85 291.49 2323.40 27.09 2011-01-21 11:41:07.000 021 33440.82 291.50 2323.25 27.09 2011-01-21 11:41:08.000 021 33440.87 291.52 2323.39 27.09 2011-01-21 11:41:09.000 021 33440.85 291.55 2323.34 27.09 2011-01-21 11:41:10.000 021 33440.87 291.52 2323.32 27.09 2011-01-21 11:41:11.000 021 33440.81 291.55 2323.38 27.09 2011-01-21 11:41:12.000 021 33440.83 291.52 2323.30 27.09 2011-01-21 11:41:13.000 021 33440.89 291.54 2323.36 27.09 2011-01-21 11:41:14.000 021 33440.90 291.50 2323.31 27.09 2011-01-21 11:41:15.000 021 33440.85 291.56 2323.35 27.09 2011-01-21 11:41:16.000 021 33440.82 291.53 2323.39 27.09 2011-01-21 11:41:17.000 021 33440.93 291.49 2323.45 27.09 2011-01-21 11:41:18.000 021 33440.86 291.46 2323.45 27.09 2011-01-21 11:41:19.000 021 33440.87 291.49 2323.39 27.09 2011-01-21 11:41:20.000 021 33440.84 291.44 2323.47 27.09 2011-01-21 11:41:21.000 021 33440.78 291.50 2323.54 27.09 2011-01-21 11:41:22.000 021 33440.86 291.45 2323.49 27.09 2011-01-21 11:41:23.000 021 33440.88 291.46 2323.54 27.09 2011-01-21 11:41:24.000 021 33441.02 291.43 2323.46 27.09 2011-01-21 11:41:25.000 021 33440.98 291.42 2323.55 27.09 2011-01-21 11:41:26.000 021 33440.92 291.38 2323.46 27.09 2011-01-21 11:41:27.000 021 33440.87 291.40 2323.43 27.09 2011-01-21 11:41:28.000 021 33440.88 291.43 2323.48 27.09 2011-01-21 11:41:29.000 021 33440.95 291.40 2323.55 27.09 2011-01-21 11:41:30.000 021 33440.95 291.40 2323.51 27.09 2011-01-21 11:41:31.000 021 33440.87 291.41 2323.55 27.09 2011-01-21 11:41:32.000 021 33440.96 291.37 2323.45 27.09 2011-01-21 11:41:33.000 021 33440.87 291.36 2323.49 27.09 2011-01-21 11:41:34.000 021 33440.92 291.40 2323.43 27.09 2011-01-21 11:41:35.000 021 33440.93 291.41 2323.46 27.09 2011-01-21 11:41:36.000 021 33440.86 291.44 2323.44 27.09 2011-01-21 11:41:37.000 021 33440.87 291.40 2323.46 27.09 2011-01-21 11:41:38.000 021 33440.83 291.42 2323.55 27.09 2011-01-21 11:41:39.000 021 33440.83 291.43 2323.52 27.09 2011-01-21 11:41:40.000 021 33440.80 291.47 2323.51 27.09 2011-01-21 11:41:41.000 021 33440.80 291.48 2323.52 27.09 2011-01-21 11:41:42.000 021 33440.74 291.47 2323.50 27.09 2011-01-21 11:41:43.000 021 33440.85 291.46 2323.58 27.09 2011-01-21 11:41:44.000 021 33440.80 291.46 2323.61 27.09 2011-01-21 11:41:45.000 021 33440.77 291.48 2323.51 27.09 2011-01-21 11:41:46.000 021 33440.87 291.54 2323.56 27.09 2011-01-21 11:41:47.000 021 33440.80 291.50 2323.59 27.09 2011-01-21 11:41:48.000 021 33440.83 291.50 2323.59 27.09 2011-01-21 11:41:49.000 021 33440.85 291.49 2323.58 27.09 2011-01-21 11:41:50.000 021 33440.80 291.53 2323.58 27.09 2011-01-21 11:41:51.000 021 33440.80 291.46 2323.59 27.09 2011-01-21 11:41:52.000 021 33440.82 291.44 2323.66 27.09 2011-01-21 11:41:53.000 021 33440.88 291.48 2323.58 27.09 2011-01-21 11:41:54.000 021 33440.77 291.47 2323.57 27.09 2011-01-21 11:41:55.000 021 33440.83 291.46 2323.61 27.09 2011-01-21 11:41:56.000 021 33440.85 291.46 2323.67 27.09 2011-01-21 11:41:57.000 021 33440.85 291.39 2323.71 27.09 2011-01-21 11:41:58.000 021 33440.80 291.44 2323.69 27.09 2011-01-21 11:41:59.000 021 33440.87 291.40 2323.69 27.09 2011-01-21 11:42:00.000 021 33440.84 291.40 2323.71 27.09 2011-01-21 11:42:01.000 021 33440.89 291.37 2323.67 27.09 2011-01-21 11:42:02.000 021 33440.82 291.38 2323.73 27.09 2011-01-21 11:42:03.000 021 33440.85 291.38 2323.72 27.09 2011-01-21 11:42:04.000 021 33440.87 291.38 2323.69 27.09 2011-01-21 11:42:05.000 021 33440.86 291.33 2323.73 27.09 2011-01-21 11:42:06.000 021 33440.83 291.32 2323.76 27.09 2011-01-21 11:42:07.000 021 33440.79 291.35 2323.78 27.09 2011-01-21 11:42:08.000 021 33440.85 291.34 2323.75 27.09 2011-01-21 11:42:09.000 021 33440.89 291.36 2323.72 27.09 2011-01-21 11:42:10.000 021 33440.74 291.32 2323.67 27.09 2011-01-21 11:42:11.000 021 33440.74 291.32 2323.74 27.09 2011-01-21 11:42:12.000 021 33440.68 291.32 2323.75 27.09 2011-01-21 11:42:13.000 021 33440.79 291.29 2323.74 27.09 2011-01-21 11:42:14.000 021 33440.80 291.27 2323.74 27.09 2011-01-21 11:42:15.000 021 33440.89 291.32 2323.83 27.09 2011-01-21 11:42:16.000 021 33440.85 291.32 2323.86 27.09 2011-01-21 11:42:17.000 021 33440.86 291.34 2323.80 27.09 2011-01-21 11:42:18.000 021 33440.83 291.30 2323.86 27.09 2011-01-21 11:42:19.000 021 33440.80 291.27 2323.88 27.09 2011-01-21 11:42:20.000 021 33440.71 291.28 2323.81 27.09 2011-01-21 11:42:21.000 021 33440.80 291.25 2323.79 27.09 2011-01-21 11:42:22.000 021 33440.77 291.33 2323.77 27.09 2011-01-21 11:42:23.000 021 33440.79 291.29 2323.83 27.09 2011-01-21 11:42:24.000 021 33440.72 291.28 2323.78 27.09 2011-01-21 11:42:25.000 021 33440.80 291.30 2323.93 27.09 2011-01-21 11:42:26.000 021 33440.71 291.32 2323.86 27.09 2011-01-21 11:42:27.000 021 33440.71 291.29 2323.93 27.09 2011-01-21 11:42:28.000 021 33440.68 291.31 2323.92 27.09 2011-01-21 11:42:29.000 021 33440.65 291.31 2323.95 27.09 2011-01-21 11:42:30.000 021 33440.55 291.30 2323.91 27.09 2011-01-21 11:42:31.000 021 33440.74 291.30 2324.00 27.09 2011-01-21 11:42:32.000 021 33440.69 291.30 2323.88 27.09 2011-01-21 11:42:33.000 021 33440.61 291.30 2323.89 27.09 2011-01-21 11:42:34.000 021 33440.58 291.28 2324.05 27.09 2011-01-21 11:42:35.000 021 33440.66 291.36 2323.86 27.09 2011-01-21 11:42:36.000 021 33440.63 291.30 2323.95 27.09 2011-01-21 11:42:37.000 021 33440.59 291.33 2323.98 27.09 2011-01-21 11:42:38.000 021 33440.58 291.32 2323.97 27.09 2011-01-21 11:42:39.000 021 33440.64 291.38 2323.90 27.09 2011-01-21 11:42:40.000 021 33440.58 291.35 2324.03 27.09 2011-01-21 11:42:41.000 021 33440.57 291.35 2324.03 27.09 2011-01-21 11:42:42.000 021 33440.54 291.38 2324.04 27.09 2011-01-21 11:42:43.000 021 33440.57 291.38 2323.96 27.09 2011-01-21 11:42:44.000 021 33440.52 291.36 2324.08 27.09 2011-01-21 11:42:45.000 021 33440.67 291.39 2324.08 27.09 2011-01-21 11:42:46.000 021 33440.55 291.31 2324.08 27.09 2011-01-21 11:42:47.000 021 33440.52 291.33 2324.03 27.09 2011-01-21 11:42:48.000 021 33440.59 291.34 2324.11 27.09 2011-01-21 11:42:49.000 021 33440.57 291.31 2324.10 27.09 2011-01-21 11:42:50.000 021 33440.55 291.28 2324.06 27.09 2011-01-21 11:42:51.000 021 33440.60 291.30 2324.17 27.09 2011-01-21 11:42:52.000 021 33440.48 291.31 2324.11 27.09 2011-01-21 11:42:53.000 021 33440.71 291.24 2324.23 27.09 2011-01-21 11:42:54.000 021 33440.61 291.23 2324.18 27.09 2011-01-21 11:42:55.000 021 33440.50 291.25 2324.06 27.09 2011-01-21 11:42:56.000 021 33440.51 291.25 2324.19 27.09 2011-01-21 11:42:57.000 021 33440.55 291.21 2324.18 27.09 2011-01-21 11:42:58.000 021 33440.51 291.25 2324.20 27.09 2011-01-21 11:42:59.000 021 33440.49 291.27 2324.24 27.09 2011-01-21 11:43:00.000 021 33440.49 291.27 2324.17 27.09 2011-01-21 11:43:01.000 021 33440.52 291.28 2324.22 27.09 2011-01-21 11:43:02.000 021 33440.46 291.28 2324.20 27.09 2011-01-21 11:43:03.000 021 33440.50 291.26 2324.26 27.09 2011-01-21 11:43:04.000 021 33440.24 291.29 2324.32 27.09 2011-01-21 11:43:05.000 021 33440.47 291.26 2324.29 27.09 2011-01-21 11:43:06.000 021 33440.37 291.24 2324.26 27.09 2011-01-21 11:43:07.000 021 33440.43 291.29 2324.24 27.09 2011-01-21 11:43:08.000 021 33440.46 291.30 2324.22 27.09 2011-01-21 11:43:09.000 021 33440.40 291.27 2324.32 27.09 2011-01-21 11:43:10.000 021 33440.49 291.26 2324.26 27.09 2011-01-21 11:43:11.000 021 33440.53 291.28 2324.31 27.09 2011-01-21 11:43:12.000 021 33440.52 291.28 2324.33 27.09 2011-01-21 11:43:13.000 021 33440.43 291.24 2324.35 27.09 2011-01-21 11:43:14.000 021 33440.47 291.32 2324.37 27.09 2011-01-21 11:43:15.000 021 33440.48 291.24 2324.34 27.09 2011-01-21 11:43:16.000 021 33440.59 291.30 2324.35 27.09 2011-01-21 11:43:17.000 021 33440.54 291.24 2324.41 27.09 2011-01-21 11:43:18.000 021 33440.52 291.24 2324.39 27.09 2011-01-21 11:43:19.000 021 33440.52 291.23 2324.51 27.09 2011-01-21 11:43:20.000 021 33440.47 291.17 2324.44 27.09 2011-01-21 11:43:21.000 021 33440.57 291.17 2324.45 27.09 2011-01-21 11:43:22.000 021 33440.62 291.15 2324.44 27.09 2011-01-21 11:43:23.000 021 33440.54 291.16 2324.46 27.09 2011-01-21 11:43:24.000 021 33440.52 291.15 2324.45 27.09 2011-01-21 11:43:25.000 021 33440.62 291.12 2324.47 27.09 2011-01-21 11:43:26.000 021 33440.62 291.08 2324.39 27.09 2011-01-21 11:43:27.000 021 33440.55 291.07 2324.41 27.09 2011-01-21 11:43:28.000 021 33440.58 291.10 2324.51 27.09 2011-01-21 11:43:29.000 021 33440.57 291.03 2324.45 27.09 2011-01-21 11:43:30.000 021 33440.54 291.07 2324.44 27.09 2011-01-21 11:43:31.000 021 33440.58 291.06 2324.47 27.09 2011-01-21 11:43:32.000 021 33440.61 291.05 2324.39 27.09 2011-01-21 11:43:33.000 021 33440.54 291.01 2324.57 27.09 2011-01-21 11:43:34.000 021 33440.54 290.98 2324.51 27.09 2011-01-21 11:43:35.000 021 33440.64 290.99 2324.55 27.09 2011-01-21 11:43:36.000 021 33440.62 290.98 2324.45 27.09 2011-01-21 11:43:37.000 021 33440.60 291.03 2324.46 27.09 2011-01-21 11:43:38.000 021 33440.60 290.99 2324.53 27.09 2011-01-21 11:43:39.000 021 33440.65 291.04 2324.48 27.09 2011-01-21 11:43:40.000 021 33440.57 291.01 2324.49 27.09 2011-01-21 11:43:41.000 021 33440.58 291.01 2324.50 27.09 2011-01-21 11:43:42.000 021 33440.54 290.99 2324.44 27.09 2011-01-21 11:43:43.000 021 33440.62 291.02 2324.47 27.09 2011-01-21 11:43:44.000 021 33440.53 291.00 2324.49 27.09 2011-01-21 11:43:45.000 021 33440.57 291.03 2324.48 27.09 2011-01-21 11:43:46.000 021 33440.52 291.01 2324.61 27.09 2011-01-21 11:43:47.000 021 33440.58 291.00 2324.52 27.09 2011-01-21 11:43:48.000 021 33440.54 290.98 2324.57 27.09 2011-01-21 11:43:49.000 021 33440.64 290.99 2324.51 27.09 2011-01-21 11:43:50.000 021 33440.54 291.02 2324.56 27.09 2011-01-21 11:43:51.000 021 33440.52 291.01 2324.62 27.09 2011-01-21 11:43:52.000 021 33440.55 291.02 2324.54 27.09 2011-01-21 11:43:53.000 021 33440.54 291.01 2324.57 27.09 2011-01-21 11:43:54.000 021 33440.56 291.05 2324.59 27.09 2011-01-21 11:43:55.000 021 33440.55 291.01 2324.57 27.09 2011-01-21 11:43:56.000 021 33440.57 291.01 2324.61 27.09 2011-01-21 11:43:57.000 021 33440.49 290.99 2324.54 27.09 2011-01-21 11:43:58.000 021 33440.51 291.00 2324.61 27.09 2011-01-21 11:43:59.000 021 33440.56 290.99 2324.63 27.09 2011-01-21 11:44:00.000 021 33440.49 290.99 2324.66 27.09 2011-01-21 11:44:01.000 021 33440.60 290.95 2324.64 27.09 2011-01-21 11:44:02.000 021 33440.57 290.99 2324.66 27.09 2011-01-21 11:44:03.000 021 33440.50 290.96 2324.64 27.09 2011-01-21 11:44:04.000 021 33440.52 290.93 2324.59 27.09 2011-01-21 11:44:05.000 021 33440.59 290.94 2324.59 27.09 2011-01-21 11:44:06.000 021 33440.53 290.94 2324.53 27.09 2011-01-21 11:44:07.000 021 33440.54 290.96 2324.57 27.09 2011-01-21 11:44:08.000 021 33440.50 290.93 2324.59 27.09 2011-01-21 11:44:09.000 021 33440.46 290.94 2324.83 27.09 2011-01-21 11:44:10.000 021 33440.56 290.92 2324.72 27.09 2011-01-21 11:44:11.000 021 33440.44 290.93 2324.72 27.09 2011-01-21 11:44:12.000 021 33440.38 290.95 2324.72 27.09 2011-01-21 11:44:13.000 021 33440.44 290.90 2324.67 27.09 2011-01-21 11:44:14.000 021 33440.47 290.95 2324.75 27.09 2011-01-21 11:44:15.000 021 33440.48 290.91 2324.70 27.09 2011-01-21 11:44:16.000 021 33440.54 290.91 2324.69 27.09 2011-01-21 11:44:17.000 021 33440.46 290.92 2324.76 27.09 2011-01-21 11:44:18.000 021 33440.40 290.91 2324.80 27.09 2011-01-21 11:44:19.000 021 33440.36 290.95 2324.80 27.09 2011-01-21 11:44:20.000 021 33440.39 290.92 2324.82 27.09 2011-01-21 11:44:21.000 021 33440.41 290.94 2324.79 27.09 2011-01-21 11:44:22.000 021 33440.43 290.96 2324.83 27.09 2011-01-21 11:44:23.000 021 33440.39 290.94 2324.87 27.09 2011-01-21 11:44:24.000 021 33440.40 290.96 2324.79 27.09 2011-01-21 11:44:25.000 021 33440.44 290.99 2324.86 27.09 2011-01-21 11:44:26.000 021 33440.35 290.99 2324.81 27.09 2011-01-21 11:44:27.000 021 33440.40 290.96 2324.85 27.09 2011-01-21 11:44:28.000 021 33440.50 290.99 2324.85 27.09 2011-01-21 11:44:29.000 021 33440.33 290.98 2324.89 27.09 2011-01-21 11:44:30.000 021 33440.33 290.95 2324.91 27.09 2011-01-21 11:44:31.000 021 33440.45 290.98 2324.92 27.09 2011-01-21 11:44:32.000 021 33440.37 290.96 2324.88 27.09 2011-01-21 11:44:33.000 021 33440.29 290.97 2324.91 27.09 2011-01-21 11:44:34.000 021 33440.37 290.96 2324.91 27.09 2011-01-21 11:44:35.000 021 33440.44 290.95 2324.96 27.09 2011-01-21 11:44:36.000 021 33440.42 290.93 2324.92 27.09 2011-01-21 11:44:37.000 021 33440.42 290.94 2324.87 27.09 2011-01-21 11:44:38.000 021 33440.33 290.91 2324.99 27.09 2011-01-21 11:44:39.000 021 33440.21 290.90 2324.92 27.09 2011-01-21 11:44:40.000 021 33440.46 290.93 2324.83 27.09 2011-01-21 11:44:41.000 021 33440.33 290.90 2324.96 27.09 2011-01-21 11:44:42.000 021 33440.31 290.90 2325.02 27.09 2011-01-21 11:44:43.000 021 33440.46 290.92 2324.97 27.09 2011-01-21 11:44:44.000 021 33440.44 290.89 2325.08 27.09 2011-01-21 11:44:45.000 021 33440.37 290.93 2325.04 27.09 2011-01-21 11:44:46.000 021 33440.40 290.92 2325.04 27.09 2011-01-21 11:44:47.000 021 33440.39 290.90 2324.96 27.09 2011-01-21 11:44:48.000 021 33440.36 290.89 2324.94 27.09 2011-01-21 11:44:49.000 021 33440.33 290.90 2325.07 27.09 2011-01-21 11:44:50.000 021 33440.31 290.88 2324.96 27.09 2011-01-21 11:44:51.000 021 33440.36 290.86 2325.07 27.09 2011-01-21 11:44:52.000 021 33440.28 290.90 2325.09 27.09 2011-01-21 11:44:53.000 021 33440.43 290.85 2325.01 27.09 2011-01-21 11:44:54.000 021 33440.39 290.86 2325.07 27.09 2011-01-21 11:44:55.000 021 33440.31 290.94 2325.10 27.09 2011-01-21 11:44:56.000 021 33440.29 290.91 2325.04 27.09 2011-01-21 11:44:57.000 021 33440.25 290.91 2325.13 27.09 2011-01-21 11:44:58.000 021 33440.30 290.89 2325.03 27.09 2011-01-21 11:44:59.000 021 33440.25 290.93 2325.03 27.09 2011-01-21 11:45:00.000 021 33440.20 290.94 2325.03 27.09 2011-01-21 11:45:01.000 021 33440.30 290.93 2325.09 27.09 2011-01-21 11:45:02.000 021 33440.25 290.92 2325.13 27.09 2011-01-21 11:45:03.000 021 33440.32 290.90 2325.11 27.09 2011-01-21 11:45:04.000 021 33440.19 290.87 2325.12 27.09 2011-01-21 11:45:05.000 021 33440.23 290.95 2325.11 27.09 2011-01-21 11:45:06.000 021 33440.13 290.93 2325.12 27.09 2011-01-21 11:45:07.000 021 33440.27 290.93 2325.15 27.09 2011-01-21 11:45:08.000 021 33440.28 290.95 2325.18 27.09 2011-01-21 11:45:09.000 021 33440.33 290.93 2325.19 27.09 2011-01-21 11:45:10.000 021 33440.15 290.96 2325.22 27.09 2011-01-21 11:45:11.000 021 33440.30 290.95 2325.21 27.09 2011-01-21 11:45:12.000 021 33440.22 290.93 2325.24 27.09 2011-01-21 11:45:13.000 021 33440.18 290.92 2325.28 27.09 2011-01-21 11:45:14.000 021 33440.12 290.97 2325.20 27.09 2011-01-21 11:45:15.000 021 33440.21 290.98 2325.18 27.09 2011-01-21 11:45:16.000 021 33440.12 290.99 2325.22 27.09 2011-01-21 11:45:17.000 021 33440.31 290.94 2325.25 27.09 2011-01-21 11:45:18.000 021 33440.18 290.92 2325.25 27.09 2011-01-21 11:45:19.000 021 33440.21 290.95 2325.23 27.09 2011-01-21 11:45:20.000 021 33440.25 290.96 2325.22 27.09 2011-01-21 11:45:21.000 021 33440.14 290.93 2325.26 27.09 2011-01-21 11:45:22.000 021 33440.08 290.94 2325.35 27.09 2011-01-21 11:45:23.000 021 33440.15 290.95 2325.34 27.09 2011-01-21 11:45:24.000 021 33440.12 290.94 2325.32 27.09 2011-01-21 11:45:25.000 021 33440.18 290.97 2325.35 27.08 2011-01-21 11:45:26.000 021 33440.18 290.95 2325.36 27.09 2011-01-21 11:45:27.000 021 33440.19 290.95 2325.41 27.08 2011-01-21 11:45:28.000 021 33440.14 290.94 2325.39 27.08 2011-01-21 11:45:29.000 021 33440.19 290.99 2325.35 27.08 2011-01-21 11:45:30.000 021 33440.23 290.97 2325.41 27.08 2011-01-21 11:45:31.000 021 33440.15 290.91 2325.42 27.08 2011-01-21 11:45:32.000 021 33440.22 290.92 2325.36 27.08 2011-01-21 11:45:33.000 021 33440.15 290.93 2325.39 27.08 2011-01-21 11:45:34.000 021 33440.18 290.89 2325.40 27.08 2011-01-21 11:45:35.000 021 33440.21 290.93 2325.44 27.08 2011-01-21 11:45:36.000 021 33440.19 290.90 2325.47 27.08 2011-01-21 11:45:37.000 021 33440.20 290.89 2325.43 27.08 2011-01-21 11:45:38.000 021 33440.19 290.88 2325.44 27.08 2011-01-21 11:45:39.000 021 33440.20 290.87 2325.49 27.08 2011-01-21 11:45:40.000 021 33440.19 290.88 2325.48 27.08 2011-01-21 11:45:41.000 021 33440.22 290.87 2325.47 27.08 2011-01-21 11:45:42.000 021 33440.20 290.84 2325.45 27.08 2011-01-21 11:45:43.000 021 33440.26 290.84 2325.38 27.08 2011-01-21 11:45:44.000 021 33440.25 290.77 2325.45 27.08 2011-01-21 11:45:45.000 021 33440.18 290.81 2325.43 27.08 2011-01-21 11:45:46.000 021 33440.30 290.80 2325.47 27.08 2011-01-21 11:45:47.000 021 33440.25 290.73 2325.49 27.08 2011-01-21 11:45:48.000 021 33440.25 290.70 2325.50 27.08 2011-01-21 11:45:49.000 021 33440.28 290.74 2325.39 27.08 2011-01-21 11:45:50.000 021 33440.34 290.70 2325.40 27.08 2011-01-21 11:45:51.000 021 33440.32 290.69 2325.47 27.08 2011-01-21 11:45:52.000 021 33440.34 290.70 2325.49 27.08 2011-01-21 11:45:53.000 021 33440.28 290.67 2325.44 27.08 2011-01-21 11:45:54.000 021 33440.33 290.67 2325.45 27.08 2011-01-21 11:45:55.000 021 33440.33 290.67 2325.44 27.08 2011-01-21 11:45:56.000 021 33440.38 290.70 2325.42 27.08 2011-01-21 11:45:57.000 021 33440.32 290.65 2325.44 27.08 2011-01-21 11:45:58.000 021 33440.36 290.67 2325.38 27.08 2011-01-21 11:45:59.000 021 33440.31 290.67 2325.49 27.08 2011-01-21 11:46:00.000 021 33440.36 290.62 2325.49 27.08 2011-01-21 11:46:01.000 021 33440.25 290.66 2325.49 27.08 2011-01-21 11:46:02.000 021 33440.28 290.68 2325.37 27.08 2011-01-21 11:46:03.000 021 33440.21 290.72 2325.46 27.08 2011-01-21 11:46:04.000 021 33440.26 290.76 2325.39 27.08 2011-01-21 11:46:05.000 021 33440.28 290.73 2325.43 27.08 2011-01-21 11:46:06.000 021 33440.24 290.75 2325.43 27.08 2011-01-21 11:46:07.000 021 33440.26 290.76 2325.49 27.08 2011-01-21 11:46:08.000 021 33440.18 290.82 2325.49 27.08 2011-01-21 11:46:09.000 021 33440.25 290.81 2325.44 27.08 2011-01-21 11:46:10.000 021 33440.18 290.78 2325.51 27.08 2011-01-21 11:46:11.000 021 33440.13 290.85 2325.54 27.08 2011-01-21 11:46:12.000 021 33440.16 290.79 2325.49 27.08 2011-01-21 11:46:13.000 021 33440.15 290.82 2325.46 27.08 2011-01-21 11:46:14.000 021 33440.17 290.81 2325.49 27.08 2011-01-21 11:46:15.000 021 33440.13 290.86 2325.59 27.08 2011-01-21 11:46:16.000 021 33440.09 290.82 2325.57 27.08 2011-01-21 11:46:17.000 021 33440.06 290.84 2325.59 27.08 2011-01-21 11:46:18.000 021 33440.09 290.82 2325.56 27.08 2011-01-21 11:46:19.000 021 33440.13 290.79 2325.60 27.08 2011-01-21 11:46:20.000 021 33440.11 290.81 2325.72 27.08 2011-01-21 11:46:21.000 021 33440.08 290.77 2325.69 27.08 2011-01-21 11:46:22.000 021 33440.14 290.77 2325.75 27.08 2011-01-21 11:46:23.000 021 33440.13 290.76 2325.61 27.08 2011-01-21 11:46:24.000 021 33440.03 290.70 2325.59 27.08 2011-01-21 11:46:25.000 021 33440.18 290.72 2325.66 27.08 2011-01-21 11:46:26.000 021 33440.08 290.67 2325.69 27.08 2011-01-21 11:46:27.000 021 33440.09 290.65 2325.79 27.08 2011-01-21 11:46:28.000 021 33440.19 290.66 2325.78 27.08 2011-01-21 11:46:29.000 021 33440.11 290.66 2325.78 27.08 2011-01-21 11:46:30.000 021 33440.12 290.66 2325.68 27.08 2011-01-21 11:46:31.000 021 33440.07 290.64 2325.75 27.08 2011-01-21 11:46:32.000 021 33440.14 290.62 2325.77 27.08 2011-01-21 11:46:33.000 021 33440.05 290.62 2325.70 27.08 2011-01-21 11:46:34.000 021 33440.06 290.62 2325.72 27.08 2011-01-21 11:46:35.000 021 33440.14 290.62 2325.67 27.08 2011-01-21 11:46:36.000 021 33440.15 290.64 2325.65 27.08 2011-01-21 11:46:37.000 021 33440.14 290.60 2325.78 27.08 2011-01-21 11:46:38.000 021 33440.15 290.63 2325.78 27.08 2011-01-21 11:46:39.000 021 33440.15 290.58 2325.78 27.08 2011-01-21 11:46:40.000 021 33440.11 290.55 2325.75 27.08 2011-01-21 11:46:41.000 021 33440.11 290.58 2325.76 27.08 2011-01-21 11:46:42.000 021 33440.02 290.54 2325.84 27.08 2011-01-21 11:46:43.000 021 33440.22 290.55 2325.75 27.08 2011-01-21 11:46:44.000 021 33440.21 290.55 2325.74 27.08 2011-01-21 11:46:45.000 021 33440.11 290.56 2325.68 27.08 2011-01-21 11:46:46.000 021 33440.12 290.58 2325.74 27.08 2011-01-21 11:46:47.000 021 33440.26 290.57 2325.71 27.08 2011-01-21 11:46:48.000 021 33440.23 290.53 2325.70 27.08 2011-01-21 11:46:49.000 021 33440.28 290.56 2325.72 27.08 2011-01-21 11:46:50.000 021 33440.18 290.60 2325.77 27.08 2011-01-21 11:46:51.000 021 33440.08 290.57 2325.72 27.08 2011-01-21 11:46:52.000 021 33440.14 290.56 2325.81 27.08 2011-01-21 11:46:53.000 021 33440.22 290.52 2325.83 27.08 2011-01-21 11:46:54.000 021 33440.12 290.52 2325.81 27.08 2011-01-21 11:46:55.000 021 33440.17 290.50 2325.80 27.08 2011-01-21 11:46:56.000 021 33440.15 290.52 2325.81 27.08 2011-01-21 11:46:57.000 021 33440.09 290.58 2325.85 27.08 2011-01-21 11:46:58.000 021 33440.03 290.54 2325.82 27.08 2011-01-21 11:46:59.000 021 33440.12 290.58 2325.76 27.08 2011-01-21 11:47:00.000 021 33439.95 290.60 2325.80 27.08 2011-01-21 11:47:01.000 021 33440.09 290.62 2325.80 27.08 2011-01-21 11:47:02.000 021 33440.03 290.63 2325.93 27.08 2011-01-21 11:47:03.000 021 33440.01 290.57 2325.88 27.08 2011-01-21 11:47:04.000 021 33440.04 290.64 2325.91 27.08 2011-01-21 11:47:05.000 021 33440.05 290.66 2325.89 27.08 2011-01-21 11:47:06.000 021 33439.99 290.63 2325.92 27.08 2011-01-21 11:47:07.000 021 33439.95 290.65 2325.93 27.08 2011-01-21 11:47:08.000 021 33439.97 290.67 2325.96 27.08 2011-01-21 11:47:09.000 021 33439.89 290.64 2325.94 27.08 2011-01-21 11:47:10.000 021 33439.99 290.66 2325.94 27.08 2011-01-21 11:47:11.000 021 33439.96 290.64 2325.95 27.08 2011-01-21 11:47:12.000 021 33439.98 290.65 2325.92 27.08 2011-01-21 11:47:13.000 021 33439.92 290.61 2325.91 27.08 2011-01-21 11:47:14.000 021 33440.02 290.60 2326.02 27.08 2011-01-21 11:47:15.000 021 33440.06 290.61 2325.99 27.08 2011-01-21 11:47:16.000 021 33440.05 290.57 2325.91 27.08 2011-01-21 11:47:17.000 021 33439.96 290.59 2325.97 27.08 2011-01-21 11:47:18.000 021 33439.95 290.55 2325.93 27.08 2011-01-21 11:47:19.000 021 33439.99 290.52 2325.96 27.08 2011-01-21 11:47:20.000 021 33440.00 290.48 2326.02 27.08 2011-01-21 11:47:21.000 021 33439.90 290.47 2326.00 27.08 2011-01-21 11:47:22.000 021 33439.99 290.43 2326.11 27.08 2011-01-21 11:47:23.000 021 33440.08 290.45 2326.14 27.08 2011-01-21 11:47:24.000 021 33440.04 290.44 2326.12 27.08 2011-01-21 11:47:25.000 021 33440.01 290.39 2326.05 27.08 2011-01-21 11:47:26.000 021 33440.10 290.37 2326.13 27.08 2011-01-21 11:47:27.000 021 33440.09 290.41 2326.03 27.08 2011-01-21 11:47:28.000 021 33440.00 290.40 2326.00 27.08 2011-01-21 11:47:29.000 021 33440.10 290.38 2326.09 27.08 2011-01-21 11:47:30.000 021 33440.01 290.37 2326.09 27.08 2011-01-21 11:47:31.000 021 33440.05 290.37 2326.10 27.08 2011-01-21 11:47:32.000 021 33440.10 290.39 2326.02 27.08 2011-01-21 11:47:33.000 021 33440.06 290.35 2326.05 27.08 2011-01-21 11:47:34.000 021 33440.02 290.35 2326.12 27.08 2011-01-21 11:47:35.000 021 33440.11 290.41 2326.06 27.08 2011-01-21 11:47:36.000 021 33440.03 290.44 2326.05 27.08 2011-01-21 11:47:37.000 021 33440.06 290.41 2326.05 27.08 2011-01-21 11:47:38.000 021 33439.99 290.42 2326.17 27.08 2011-01-21 11:47:39.000 021 33440.03 290.43 2326.03 27.08 2011-01-21 11:47:40.000 021 33440.01 290.39 2326.09 27.08 2011-01-21 11:47:41.000 021 33440.06 290.38 2326.15 27.08 2011-01-21 11:47:42.000 021 33439.98 290.40 2326.15 27.08 2011-01-21 11:47:43.000 021 33439.97 290.38 2326.12 27.08 2011-01-21 11:47:44.000 021 33440.05 290.38 2326.10 27.08 2011-01-21 11:47:45.000 021 33439.94 290.40 2326.10 27.08 2011-01-21 11:47:46.000 021 33440.03 290.45 2326.05 27.08 2011-01-21 11:47:47.000 021 33440.04 290.42 2326.17 27.08 2011-01-21 11:47:48.000 021 33440.03 290.40 2326.18 27.08 2011-01-21 11:47:49.000 021 33440.00 290.39 2326.14 27.08 2011-01-21 11:47:50.000 021 33440.03 290.40 2326.15 27.08 2011-01-21 11:47:51.000 021 33440.03 290.39 2326.19 27.08 2011-01-21 11:47:52.000 021 33440.03 290.37 2326.24 27.08 2011-01-21 11:47:53.000 021 33440.08 290.36 2326.07 27.08 2011-01-21 11:47:54.000 021 33440.03 290.36 2326.16 27.08 2011-01-21 11:47:55.000 021 33440.05 290.38 2326.20 27.08 2011-01-21 11:47:56.000 021 33440.03 290.39 2326.25 27.08 2011-01-21 11:47:57.000 021 33440.03 290.34 2326.19 27.08 2011-01-21 11:47:58.000 021 33440.08 290.41 2326.21 27.08 2011-01-21 11:47:59.000 021 33440.14 290.35 2326.27 27.08 2011-01-21 11:48:00.000 021 33439.99 290.34 2326.26 27.08 2011-01-21 11:48:01.000 021 33440.08 290.40 2326.31 27.08 2011-01-21 11:48:02.000 021 33439.99 290.38 2326.28 27.08 2011-01-21 11:48:03.000 021 33440.08 290.42 2326.23 27.08 2011-01-21 11:48:04.000 021 33440.03 290.37 2326.25 27.08 2011-01-21 11:48:05.000 021 33439.98 290.39 2326.30 27.08 2011-01-21 11:48:06.000 021 33440.02 290.38 2326.34 27.08 2011-01-21 11:48:07.000 021 33440.06 290.40 2326.28 27.08 2011-01-21 11:48:08.000 021 33440.02 290.41 2326.25 27.08 2011-01-21 11:48:09.000 021 33439.96 290.39 2326.25 27.08 2011-01-21 11:48:10.000 021 33439.95 290.40 2326.38 27.08 2011-01-21 11:48:11.000 021 33440.05 290.39 2326.32 27.08 2011-01-21 11:48:12.000 021 33439.99 290.37 2326.26 27.08 2011-01-21 11:48:13.000 021 33439.98 290.37 2326.32 27.08 2011-01-21 11:48:14.000 021 33440.09 290.31 2326.36 27.08 2011-01-21 11:48:15.000 021 33440.08 290.33 2326.28 27.08 2011-01-21 11:48:16.000 021 33440.18 290.32 2326.32 27.08 2011-01-21 11:48:17.000 021 33439.99 290.30 2326.34 27.08 2011-01-21 11:48:18.000 021 33440.09 290.28 2326.29 27.08 2011-01-21 11:48:19.000 021 33440.10 290.23 2326.36 27.08 2011-01-21 11:48:20.000 021 33440.03 290.25 2326.30 27.08 2011-01-21 11:48:21.000 021 33440.12 290.23 2326.30 27.08 2011-01-21 11:48:22.000 021 33440.15 290.21 2326.30 27.08 2011-01-21 11:48:23.000 021 33440.12 290.19 2326.34 27.08 2011-01-21 11:48:24.000 021 33440.11 290.18 2326.37 27.08 2011-01-21 11:48:25.000 021 33440.23 290.18 2326.24 27.08 2011-01-21 11:48:26.000 021 33440.24 290.12 2326.30 27.08 2011-01-21 11:48:27.000 021 33440.15 290.12 2326.31 27.08 2011-01-21 11:48:28.000 021 33440.18 290.11 2326.31 27.08 2011-01-21 11:48:29.000 021 33440.24 290.04 2326.32 27.08 2011-01-21 11:48:30.000 021 33440.21 290.02 2326.32 27.08 2011-01-21 11:48:31.000 021 33440.18 290.03 2326.32 27.08 2011-01-21 11:48:32.000 021 33440.24 290.00 2326.31 27.08 2011-01-21 11:48:33.000 021 33440.15 290.02 2326.24 27.08 2011-01-21 11:48:34.000 021 33440.30 290.01 2326.33 27.08 2011-01-21 11:48:35.000 021 33440.24 290.02 2326.26 27.08 2011-01-21 11:48:36.000 021 33440.18 290.00 2326.27 27.08 2011-01-21 11:48:37.000 021 33440.22 290.02 2326.32 27.08 2011-01-21 11:48:38.000 021 33440.23 290.03 2326.34 27.08 2011-01-21 11:48:39.000 021 33440.26 290.03 2326.30 27.08 2011-01-21 11:48:40.000 021 33440.08 290.07 2326.30 27.08 2011-01-21 11:48:41.000 021 33440.17 290.06 2326.35 27.08 2011-01-21 11:48:42.000 021 33440.15 290.07 2326.33 27.08 2011-01-21 11:48:43.000 021 33440.16 290.02 2326.31 27.08 2011-01-21 11:48:44.000 021 33440.19 290.12 2326.32 27.08 2011-01-21 11:48:45.000 021 33440.05 290.11 2326.41 27.08 2011-01-21 11:48:46.000 021 33440.14 290.12 2326.36 27.08 2011-01-21 11:48:47.000 021 33439.94 290.12 2326.34 27.08 2011-01-21 11:48:48.000 021 33440.05 290.09 2326.36 27.08 2011-01-21 11:48:49.000 021 33440.06 290.09 2326.41 27.08 2011-01-21 11:48:50.000 021 33440.03 290.11 2326.34 27.08 2011-01-21 11:48:51.000 021 33440.03 290.10 2326.38 27.08 2011-01-21 11:48:52.000 021 33440.02 290.18 2326.43 27.08 2011-01-21 11:48:53.000 021 33440.06 290.17 2326.46 27.08 2011-01-21 11:48:54.000 021 33440.01 290.13 2326.39 27.08 2011-01-21 11:48:55.000 021 33440.06 290.14 2326.44 27.08 2011-01-21 11:48:56.000 021 33440.04 290.18 2326.46 27.08 2011-01-21 11:48:57.000 021 33440.02 290.21 2326.50 27.08 2011-01-21 11:48:58.000 021 33440.10 290.12 2326.46 27.08 2011-01-21 11:48:59.000 021 33440.15 290.13 2326.52 27.08 2011-01-21 11:49:00.000 021 33440.05 290.14 2326.48 27.08 2011-01-21 11:49:01.000 021 33440.08 290.13 2326.46 27.08 2011-01-21 11:49:02.000 021 33440.10 290.08 2326.48 27.08 2011-01-21 11:49:03.000 021 33440.02 290.06 2326.47 27.08 2011-01-21 11:49:04.000 021 33440.09 290.11 2326.41 27.08 2011-01-21 11:49:05.000 021 33440.05 290.11 2326.52 27.08 2011-01-21 11:49:06.000 021 33440.17 290.13 2326.51 27.08 2011-01-21 11:49:07.000 021 33440.19 290.09 2326.53 27.08 2011-01-21 11:49:08.000 021 33440.09 290.08 2326.49 27.08 2011-01-21 11:49:09.000 021 33440.15 290.04 2326.46 27.08 2011-01-21 11:49:10.000 021 33440.06 289.98 2326.49 27.08 2011-01-21 11:49:11.000 021 33440.16 290.08 2326.54 27.08 2011-01-21 11:49:12.000 021 33440.14 290.05 2326.44 27.08 2011-01-21 11:49:13.000 021 33440.11 290.06 2326.49 27.08 2011-01-21 11:49:14.000 021 33440.12 290.02 2326.54 27.08 2011-01-21 11:49:15.000 021 33440.07 289.97 2326.51 27.08 2011-01-21 11:49:16.000 021 33440.12 290.03 2326.59 27.08 2011-01-21 11:49:17.000 021 33440.02 290.09 2326.48 27.08 2011-01-21 11:49:18.000 021 33440.05 290.07 2326.46 27.08 2011-01-21 11:49:19.000 021 33440.10 290.03 2326.60 27.08 2011-01-21 11:49:20.000 021 33440.14 290.05 2326.54 27.08 2011-01-21 11:49:21.000 021 33440.06 290.06 2326.66 27.08 2011-01-21 11:49:22.000 021 33440.02 290.08 2326.59 27.08 2011-01-21 11:49:23.000 021 33440.01 290.03 2326.56 27.08 2011-01-21 11:49:24.000 021 33440.09 290.04 2326.59 27.08 2011-01-21 11:49:25.000 021 33440.09 290.02 2326.57 27.08 2011-01-21 11:49:26.000 021 33440.04 290.02 2326.59 27.08 2011-01-21 11:49:27.000 021 33440.02 290.01 2326.62 27.08 2011-01-21 11:49:28.000 021 33440.03 290.00 2326.64 27.08 2011-01-21 11:49:29.000 021 33440.05 290.01 2326.57 27.08 2011-01-21 11:49:30.000 021 33440.13 290.00 2326.59 27.08 2011-01-21 11:49:31.000 021 33440.08 289.99 2326.57 27.08 2011-01-21 11:49:32.000 021 33440.06 289.99 2326.64 27.08 2011-01-21 11:49:33.000 021 33440.15 290.02 2326.61 27.08 2011-01-21 11:49:34.000 021 33440.08 290.00 2326.61 27.08 2011-01-21 11:49:35.000 021 33440.11 289.98 2326.55 27.08 2011-01-21 11:49:36.000 021 33440.11 290.01 2326.66 27.08 2011-01-21 11:49:37.000 021 33440.09 290.00 2326.61 27.08 2011-01-21 11:49:38.000 021 33440.09 289.97 2326.68 27.08 2011-01-21 11:49:39.000 021 33440.10 289.98 2326.75 27.08 2011-01-21 11:49:40.000 021 33440.08 290.00 2326.68 27.08 2011-01-21 11:49:41.000 021 33440.07 290.01 2326.61 27.08 2011-01-21 11:49:42.000 021 33440.08 289.99 2326.69 27.08 2011-01-21 11:49:43.000 021 33439.98 290.01 2326.71 27.08 2011-01-21 11:49:44.000 021 33440.07 290.03 2326.70 27.08 2011-01-21 11:49:45.000 021 33440.06 289.99 2326.77 27.08 2011-01-21 11:49:46.000 021 33440.07 289.99 2326.67 27.08 2011-01-21 11:49:47.000 021 33440.08 290.03 2326.76 27.08 2011-01-21 11:49:48.000 021 33440.03 290.01 2326.64 27.08 2011-01-21 11:49:49.000 021 33439.97 290.00 2326.72 27.08 2011-01-21 11:49:50.000 021 33440.05 289.97 2326.71 27.08 2011-01-21 11:49:51.000 021 33440.09 289.99 2326.71 27.08 2011-01-21 11:49:52.000 021 33440.07 289.98 2326.77 27.08 2011-01-21 11:49:53.000 021 33440.12 289.98 2326.76 27.08 2011-01-21 11:49:54.000 021 33440.01 289.97 2326.84 27.08 2011-01-21 11:49:55.000 021 33440.03 289.97 2326.78 27.08 2011-01-21 11:49:56.000 021 33440.06 290.00 2326.81 27.08 2011-01-21 11:49:57.000 021 33440.09 289.98 2326.71 27.08 2011-01-21 11:49:58.000 021 33440.00 289.98 2326.75 27.08 2011-01-21 11:49:59.000 021 33440.11 289.95 2326.78 27.08 2011-01-21 11:50:00.000 021 33440.03 290.01 2326.83 27.08 2011-01-21 11:50:01.000 021 33440.06 289.98 2326.77 27.08 2011-01-21 11:50:02.000 021 33440.05 289.98 2326.72 27.08 2011-01-21 11:50:03.000 021 33440.05 290.03 2326.77 27.08 2011-01-21 11:50:04.000 021 33440.04 289.97 2326.75 27.08 2011-01-21 11:50:05.000 021 33440.00 289.98 2326.79 27.08 2011-01-21 11:50:06.000 021 33440.00 289.98 2326.72 27.08 2011-01-21 11:50:07.000 021 33440.04 289.92 2326.80 27.08 2011-01-21 11:50:08.000 021 33440.05 289.95 2326.85 27.08 2011-01-21 11:50:09.000 021 33440.03 289.98 2326.77 27.08 2011-01-21 11:50:10.000 021 33440.02 289.98 2326.84 27.08 2011-01-21 11:50:11.000 021 33440.08 289.98 2326.88 27.08 2011-01-21 11:50:12.000 021 33440.06 289.97 2326.89 27.08 2011-01-21 11:50:13.000 021 33440.05 289.94 2326.87 27.08 2011-01-21 11:50:14.000 021 33440.06 289.95 2326.84 27.08 2011-01-21 11:50:15.000 021 33440.18 289.97 2326.86 27.08 2011-01-21 11:50:16.000 021 33440.13 289.94 2326.89 27.08 2011-01-21 11:50:17.000 021 33440.03 289.96 2326.86 27.08 2011-01-21 11:50:18.000 021 33440.17 289.94 2326.88 27.08 2011-01-21 11:50:19.000 021 33440.09 289.94 2326.86 27.08 2011-01-21 11:50:20.000 021 33440.11 289.89 2326.88 27.08 2011-01-21 11:50:21.000 021 33440.12 289.93 2326.95 27.08 2011-01-21 11:50:22.000 021 33440.12 289.90 2326.87 27.08 2011-01-21 11:50:23.000 021 33440.13 289.92 2326.90 27.08 2011-01-21 11:50:24.000 021 33440.15 289.91 2326.93 27.08 2011-01-21 11:50:25.000 021 33440.14 289.88 2326.92 27.08 2011-01-21 11:50:26.000 021 33440.11 289.89 2326.93 27.08 2011-01-21 11:50:27.000 021 33440.18 289.85 2327.00 27.08 2011-01-21 11:50:28.000 021 33440.17 289.86 2326.97 27.08 2011-01-21 11:50:29.000 021 33440.18 289.87 2327.01 27.08 2011-01-21 11:50:30.000 021 33440.24 289.83 2326.96 27.08 2011-01-21 11:50:31.000 021 33440.28 289.80 2327.01 27.08 2011-01-21 11:50:32.000 021 33440.16 289.87 2327.01 27.08 2011-01-21 11:50:33.000 021 33440.21 289.79 2326.99 27.08 2011-01-21 11:50:34.000 021 33440.23 289.80 2327.07 27.08 2011-01-21 11:50:35.000 021 33440.33 289.81 2326.99 27.08 2011-01-21 11:50:36.000 021 33440.28 289.74 2326.90 27.08 2011-01-21 11:50:37.000 021 33440.31 289.76 2327.02 27.08 2011-01-21 11:50:38.000 021 33440.28 289.75 2326.92 27.08 2011-01-21 11:50:39.000 021 33440.28 289.77 2326.97 27.08 2011-01-21 11:50:40.000 021 33440.30 289.74 2326.97 27.08 2011-01-21 11:50:41.000 021 33440.25 289.75 2327.06 27.08 2011-01-21 11:50:42.000 021 33440.39 289.76 2327.01 27.08 2011-01-21 11:50:43.000 021 33440.38 289.74 2327.01 27.08 2011-01-21 11:50:44.000 021 33440.27 289.72 2326.97 27.08 2011-01-21 11:50:45.000 021 33440.28 289.71 2326.99 27.08 2011-01-21 11:50:46.000 021 33440.31 289.71 2327.05 27.08 2011-01-21 11:50:47.000 021 33440.31 289.72 2326.94 27.08 2011-01-21 11:50:48.000 021 33440.42 289.69 2327.03 27.08 2011-01-21 11:50:49.000 021 33440.32 289.68 2326.98 27.08 2011-01-21 11:50:50.000 021 33440.44 289.70 2327.05 27.08 2011-01-21 11:50:51.000 021 33440.33 289.72 2327.01 27.08 2011-01-21 11:50:52.000 021 33440.39 289.68 2326.96 27.08 2011-01-21 11:50:53.000 021 33440.39 289.69 2327.04 27.08 2011-01-21 11:50:54.000 021 33440.37 289.74 2327.08 27.08 2011-01-21 11:50:55.000 021 33440.36 289.72 2327.03 27.08 2011-01-21 11:50:56.000 021 33440.42 289.72 2326.97 27.08 2011-01-21 11:50:57.000 021 33440.43 289.69 2327.01 27.08 2011-01-21 11:50:58.000 021 33440.30 289.70 2326.98 27.08 2011-01-21 11:50:59.000 021 33440.36 289.71 2327.06 27.08 2011-01-21 11:51:00.000 021 33440.49 289.70 2326.93 27.08 2011-01-21 11:51:01.000 021 33440.42 289.73 2327.04 27.08 2011-01-21 11:51:02.000 021 33440.42 289.73 2326.99 27.08 2011-01-21 11:51:03.000 021 33440.40 289.68 2327.02 27.08 2011-01-21 11:51:04.000 021 33440.41 289.69 2327.02 27.08 2011-01-21 11:51:05.000 021 33440.49 289.69 2327.05 27.08 2011-01-21 11:51:06.000 021 33440.31 289.73 2327.13 27.08 2011-01-21 11:51:07.000 021 33440.38 289.72 2327.09 27.08 2011-01-21 11:51:08.000 021 33440.44 289.69 2327.11 27.08 2011-01-21 11:51:09.000 021 33440.34 289.69 2327.09 27.08 2011-01-21 11:51:10.000 021 33440.40 289.68 2327.16 27.08 2011-01-21 11:51:11.000 021 33440.47 289.69 2327.09 27.08 2011-01-21 11:51:12.000 021 33440.44 289.65 2327.09 27.08 2011-01-21 11:51:13.000 021 33440.42 289.63 2327.10 27.08 2011-01-21 11:51:14.000 021 33440.39 289.63 2327.06 27.08 2011-01-21 11:51:15.000 021 33440.37 289.71 2327.18 27.08 2011-01-21 11:51:16.000 021 33440.47 289.66 2327.12 27.08 2011-01-21 11:51:17.000 021 33440.40 289.69 2327.08 27.08 2011-01-21 11:51:18.000 021 33440.41 289.67 2327.15 27.08 2011-01-21 11:51:19.000 021 33440.44 289.67 2327.19 27.08 2011-01-21 11:51:20.000 021 33440.48 289.64 2327.12 27.08 2011-01-21 11:51:21.000 021 33440.47 289.67 2327.09 27.08 2011-01-21 11:51:22.000 021 33440.46 289.68 2327.12 27.08 2011-01-21 11:51:23.000 021 33440.38 289.67 2327.14 27.08 2011-01-21 11:51:24.000 021 33440.44 289.69 2327.19 27.08 2011-01-21 11:51:25.000 021 33440.40 289.68 2327.15 27.08 2011-01-21 11:51:26.000 021 33440.44 289.67 2327.26 27.08 2011-01-21 11:51:27.000 021 33440.41 289.68 2327.21 27.08 2011-01-21 11:51:28.000 021 33440.43 289.68 2327.15 27.08 2011-01-21 11:51:29.000 021 33440.40 289.69 2327.24 27.08 2011-01-21 11:51:30.000 021 33440.41 289.65 2327.20 27.08 2011-01-21 11:51:31.000 021 33440.37 289.68 2327.21 27.08 2011-01-21 11:51:32.000 021 33440.44 289.69 2327.23 27.08 2011-01-21 11:51:33.000 021 33440.58 289.70 2327.30 27.08 2011-01-21 11:51:34.000 021 33440.44 289.66 2327.21 27.08 2011-01-21 11:51:35.000 021 33440.37 289.70 2327.08 27.08 2011-01-21 11:51:36.000 021 33440.48 289.69 2327.27 27.08 2011-01-21 11:51:37.000 021 33440.41 289.65 2327.22 27.08 2011-01-21 11:51:38.000 021 33440.46 289.66 2327.28 27.08 2011-01-21 11:51:39.000 021 33440.43 289.63 2327.22 27.08 2011-01-21 11:51:40.000 021 33440.44 289.64 2327.26 27.08 2011-01-21 11:51:41.000 021 33440.38 289.62 2327.32 27.08 2011-01-21 11:51:42.000 021 33440.51 289.66 2327.21 27.08 2011-01-21 11:51:43.000 021 33440.42 289.67 2327.22 27.08 2011-01-21 11:51:44.000 021 33440.52 289.67 2327.24 27.08 2011-01-21 11:51:45.000 021 33440.44 289.63 2327.22 27.08 2011-01-21 11:51:46.000 021 33440.58 289.66 2327.33 27.08 2011-01-21 11:51:47.000 021 33440.31 289.64 2327.30 27.08 2011-01-21 11:51:48.000 021 33440.39 289.61 2327.29 27.08 2011-01-21 11:51:49.000 021 33440.39 289.66 2327.28 27.08 2011-01-21 11:51:50.000 021 33440.43 289.63 2327.26 27.08 2011-01-21 11:51:51.000 021 33440.48 289.61 2327.28 27.08 2011-01-21 11:51:52.000 021 33440.43 289.61 2327.36 27.08 2011-01-21 11:51:53.000 021 33440.40 289.64 2327.24 27.08 2011-01-21 11:51:54.000 021 33440.46 289.63 2327.32 27.08 2011-01-21 11:51:55.000 021 33440.47 289.67 2327.33 27.08 2011-01-21 11:51:56.000 021 33440.46 289.62 2327.33 27.08 2011-01-21 11:51:57.000 021 33440.44 289.64 2327.27 27.08 2011-01-21 11:51:58.000 021 33440.42 289.65 2327.36 27.08 2011-01-21 11:51:59.000 021 33440.47 289.65 2327.33 27.08 2011-01-21 11:52:00.000 021 33440.44 289.66 2327.36 27.08 2011-01-21 11:52:01.000 021 33440.45 289.63 2327.41 27.08 2011-01-21 11:52:02.000 021 33440.47 289.61 2327.39 27.08 2011-01-21 11:52:03.000 021 33440.45 289.69 2327.40 27.08 2011-01-21 11:52:04.000 021 33440.40 289.64 2327.33 27.08 2011-01-21 11:52:05.000 021 33440.46 289.64 2327.51 27.08 2011-01-21 11:52:06.000 021 33440.52 289.60 2327.39 27.08 2011-01-21 11:52:07.000 021 33440.52 289.61 2327.45 27.08 2011-01-21 11:52:08.000 021 33440.43 289.63 2327.40 27.08 2011-01-21 11:52:09.000 021 33440.49 289.63 2327.34 27.08 2011-01-21 11:52:10.000 021 33440.49 289.65 2327.40 27.08 2011-01-21 11:52:11.000 021 33440.39 289.64 2327.47 27.08 2011-01-21 11:52:12.000 021 33440.48 289.67 2327.46 27.08 2011-01-21 11:52:13.000 021 33440.43 289.66 2327.40 27.08 2011-01-21 11:52:14.000 021 33440.46 289.68 2327.46 27.08 2011-01-21 11:52:15.000 021 33440.47 289.71 2327.45 27.08 2011-01-21 11:52:16.000 021 33440.46 289.66 2327.43 27.08 2011-01-21 11:52:17.000 021 33440.40 289.67 2327.50 27.08 2011-01-21 11:52:18.000 021 33440.41 289.69 2327.42 27.08 2011-01-21 11:52:19.000 021 33440.40 289.68 2327.47 27.08 2011-01-21 11:52:20.000 021 33440.39 289.69 2327.57 27.08 2011-01-21 11:52:21.000 021 33440.36 289.69 2327.46 27.08 2011-01-21 11:52:22.000 021 33440.37 289.73 2327.52 27.08 2011-01-21 11:52:23.000 021 33440.31 289.74 2327.56 27.08 2011-01-21 11:52:24.000 021 33440.43 289.74 2327.53 27.08 2011-01-21 11:52:25.000 021 33440.39 289.71 2327.53 27.08 2011-01-21 11:52:26.000 021 33440.39 289.68 2327.62 27.08 2011-01-21 11:52:27.000 021 33440.43 289.73 2327.55 27.08 2011-01-21 11:52:28.000 021 33440.39 289.69 2327.53 27.08 2011-01-21 11:52:29.000 021 33440.37 289.66 2327.55 27.08 2011-01-21 11:52:30.000 021 33440.42 289.66 2327.61 27.08 2011-01-21 11:52:31.000 021 33440.44 289.64 2327.58 27.08 2011-01-21 11:52:32.000 021 33440.48 289.65 2327.61 27.08 2011-01-21 11:52:33.000 021 33440.43 289.60 2327.69 27.08 2011-01-21 11:52:34.000 021 33440.36 289.59 2327.61 27.08 2011-01-21 11:52:35.000 021 33440.51 289.62 2327.64 27.08 2011-01-21 11:52:36.000 021 33440.49 289.61 2327.70 27.08 2011-01-21 11:52:37.000 021 33440.49 289.59 2327.68 27.08 2011-01-21 11:52:38.000 021 33440.52 289.57 2327.61 27.08 2011-01-21 11:52:39.000 021 33440.56 289.58 2327.69 27.08 2011-01-21 11:52:40.000 021 33440.59 289.60 2327.63 27.08 2011-01-21 11:52:41.000 021 33440.46 289.56 2327.66 27.08 2011-01-21 11:52:42.000 021 33440.67 289.53 2327.67 27.08 2011-01-21 11:52:43.000 021 33440.52 289.56 2327.65 27.08 2011-01-21 11:52:44.000 021 33440.52 289.57 2327.61 27.08 2011-01-21 11:52:45.000 021 33440.56 289.53 2327.74 27.08 2011-01-21 11:52:46.000 021 33440.55 289.51 2327.65 27.08 2011-01-21 11:52:47.000 021 33440.59 289.53 2327.64 27.08 2011-01-21 11:52:48.000 021 33440.57 289.50 2327.70 27.08 2011-01-21 11:52:49.000 021 33440.58 289.50 2327.68 27.08 2011-01-21 11:52:50.000 021 33440.57 289.48 2327.68 27.08 2011-01-21 11:52:51.000 021 33440.55 289.50 2327.70 27.08 2011-01-21 11:52:52.000 021 33440.61 289.50 2327.73 27.08 2011-01-21 11:52:53.000 021 33440.52 289.56 2327.67 27.08 2011-01-21 11:52:54.000 021 33440.54 289.51 2327.75 27.08 2011-01-21 11:52:55.000 021 33440.53 289.53 2327.78 27.08 2011-01-21 11:52:56.000 021 33440.59 289.55 2327.70 27.08 2011-01-21 11:52:57.000 021 33440.47 289.63 2327.82 27.08 2011-01-21 11:52:58.000 021 33440.55 289.61 2327.76 27.08 2011-01-21 11:52:59.000 021 33440.44 289.61 2327.73 27.08 2011-01-21 11:53:00.000 021 33440.52 289.62 2327.76 27.08 2011-01-21 11:53:01.000 021 33440.52 289.62 2327.73 27.08 2011-01-21 11:53:02.000 021 33440.55 289.65 2327.68 27.08 2011-01-21 11:53:03.000 021 33440.47 289.62 2327.71 27.08 2011-01-21 11:53:04.000 021 33440.48 289.63 2327.77 27.08 2011-01-21 11:53:05.000 021 33440.50 289.64 2327.79 27.08 2011-01-21 11:53:06.000 021 33440.46 289.65 2327.70 27.08 2011-01-21 11:53:07.000 021 33440.39 289.63 2327.68 27.08 2011-01-21 11:53:08.000 021 33440.55 289.65 2327.82 27.08 2011-01-21 11:53:09.000 021 33440.56 289.66 2327.82 27.08 2011-01-21 11:53:10.000 021 33440.46 289.63 2327.84 27.08 2011-01-21 11:53:11.000 021 33440.46 289.64 2327.77 27.08 2011-01-21 11:53:12.000 021 33440.55 289.64 2327.81 27.08 2011-01-21 11:53:13.000 021 33440.54 289.64 2327.85 27.08 2011-01-21 11:53:14.000 021 33440.55 289.58 2327.87 27.08 2011-01-21 11:53:15.000 021 33440.59 289.58 2327.80 27.08 2011-01-21 11:53:16.000 021 33440.53 289.59 2327.81 27.08 2011-01-21 11:53:17.000 021 33440.57 289.57 2327.87 27.08 2011-01-21 11:53:18.000 021 33440.58 289.57 2327.95 27.08 2011-01-21 11:53:19.000 021 33440.58 289.58 2327.96 27.08 2011-01-21 11:53:20.000 021 33440.61 289.55 2327.96 27.08 2011-01-21 11:53:21.000 021 33440.50 289.56 2327.92 27.08 2011-01-21 11:53:22.000 021 33440.58 289.57 2327.89 27.08 2011-01-21 11:53:23.000 021 33440.43 289.59 2327.91 27.08 2011-01-21 11:53:24.000 021 33440.57 289.59 2327.88 27.08 2011-01-21 11:53:25.000 021 33440.60 289.61 2327.86 27.08 2011-01-21 11:53:26.000 021 33440.62 289.63 2327.93 27.08 2011-01-21 11:53:27.000 021 33440.54 289.61 2327.89 27.08 2011-01-21 11:53:28.000 021 33440.61 289.56 2327.96 27.08 2011-01-21 11:53:29.000 021 33440.63 289.57 2327.92 27.08 2011-01-21 11:53:30.000 021 33440.70 289.58 2327.97 27.08 2011-01-21 11:53:31.000 021 33440.71 289.56 2328.02 27.08 2011-01-21 11:53:32.000 021 33440.72 289.52 2327.89 27.08 2011-01-21 11:53:33.000 021 33440.74 289.52 2327.98 27.08 2011-01-21 11:53:34.000 021 33440.77 289.48 2327.91 27.08 2011-01-21 11:53:35.000 021 33440.79 289.48 2328.05 27.08 2011-01-21 11:53:36.000 021 33440.83 289.47 2327.88 27.08 2011-01-21 11:53:37.000 021 33440.82 289.46 2327.93 27.08 2011-01-21 11:53:38.000 021 33440.85 289.47 2327.97 27.08 2011-01-21 11:53:39.000 021 33440.91 289.42 2327.96 27.08 2011-01-21 11:53:40.000 021 33440.77 289.41 2327.99 27.08 2011-01-21 11:53:41.000 021 33440.90 289.40 2328.02 27.08 2011-01-21 11:53:42.000 021 33440.93 289.43 2327.96 27.08 2011-01-21 11:53:43.000 021 33440.88 289.40 2327.98 27.08 2011-01-21 11:53:44.000 021 33440.93 289.40 2327.93 27.08 2011-01-21 11:53:45.000 021 33440.86 289.42 2328.04 27.08 2011-01-21 11:53:46.000 021 33440.87 289.42 2327.99 27.08 2011-01-21 11:53:47.000 021 33440.90 289.45 2328.07 27.08 2011-01-21 11:53:48.000 021 33440.92 289.44 2327.99 27.08 2011-01-21 11:53:49.000 021 33440.96 289.43 2327.96 27.08 2011-01-21 11:53:50.000 021 33440.92 289.44 2328.03 27.08 2011-01-21 11:53:51.000 021 33440.96 289.44 2327.99 27.08 2011-01-21 11:53:52.000 021 33440.89 289.42 2328.01 27.08 2011-01-21 11:53:53.000 021 33440.89 289.44 2327.90 27.08 2011-01-21 11:53:54.000 021 33441.02 289.40 2327.92 27.08 2011-01-21 11:53:55.000 021 33440.97 289.40 2327.93 27.08 2011-01-21 11:53:56.000 021 33441.01 289.38 2327.95 27.08 2011-01-21 11:53:57.000 021 33441.07 289.41 2327.99 27.08 2011-01-21 11:53:58.000 021 33441.08 289.39 2327.95 27.08 2011-01-21 11:53:59.000 021 33441.08 289.36 2327.95 27.08 2011-01-21 11:54:00.000 021 33441.12 289.33 2327.93 27.08 2011-01-21 11:54:01.000 021 33441.10 289.31 2327.93 27.08 2011-01-21 11:54:02.000 021 33441.10 289.29 2327.96 27.08 2011-01-21 11:54:03.000 021 33441.20 289.35 2327.93 27.08 2011-01-21 11:54:04.000 021 33441.18 289.32 2327.93 27.08 2011-01-21 11:54:05.000 021 33441.12 289.32 2327.86 27.08 2011-01-21 11:54:06.000 021 33441.18 289.33 2327.98 27.08 2011-01-21 11:54:07.000 021 33441.12 289.30 2327.98 27.08 2011-01-21 11:54:08.000 021 33441.11 289.29 2327.93 27.08 2011-01-21 11:54:09.000 021 33441.08 289.32 2328.03 27.08 2011-01-21 11:54:10.000 021 33441.05 289.27 2327.97 27.08 2011-01-21 11:54:11.000 021 33441.12 289.36 2327.90 27.08 2011-01-21 11:54:12.000 021 33441.11 289.36 2327.96 27.08 2011-01-21 11:54:13.000 021 33441.09 289.33 2327.95 27.08 2011-01-21 11:54:14.000 021 33441.01 289.41 2328.02 27.08 2011-01-21 11:54:15.000 021 33441.08 289.39 2328.04 27.08 2011-01-21 11:54:16.000 021 33441.10 289.42 2328.02 27.08 2011-01-21 11:54:17.000 021 33440.98 289.42 2328.01 27.08 2011-01-21 11:54:18.000 021 33441.02 289.42 2327.91 27.08 2011-01-21 11:54:19.000 021 33440.98 289.42 2327.98 27.08 2011-01-21 11:54:20.000 021 33441.02 289.51 2328.04 27.08 2011-01-21 11:54:21.000 021 33441.01 289.50 2327.98 27.08 2011-01-21 11:54:22.000 021 33441.06 289.52 2328.04 27.08 2011-01-21 11:54:23.000 021 33440.92 289.54 2328.05 27.08 2011-01-21 11:54:24.000 021 33440.98 289.52 2328.06 27.08 2011-01-21 11:54:25.000 021 33440.99 289.50 2328.06 27.08 2011-01-21 11:54:26.000 021 33440.98 289.52 2328.09 27.08 2011-01-21 11:54:27.000 021 33440.92 289.58 2328.10 27.08 2011-01-21 11:54:28.000 021 33440.89 289.56 2328.14 27.08 2011-01-21 11:54:29.000 021 33441.04 289.54 2328.18 27.08 2011-01-21 11:54:30.000 021 33440.91 289.50 2328.21 27.08 2011-01-21 11:54:31.000 021 33440.93 289.51 2328.21 27.08 2011-01-21 11:54:32.000 021 33440.93 289.54 2328.16 27.08 2011-01-21 11:54:33.000 021 33440.95 289.52 2328.20 27.08 2011-01-21 11:54:34.000 021 33440.93 289.53 2328.14 27.08 2011-01-21 11:54:35.000 021 33440.96 289.57 2328.21 27.08 2011-01-21 11:54:36.000 021 33440.96 289.52 2328.24 27.08 2011-01-21 11:54:37.000 021 33440.87 289.48 2328.23 27.08 2011-01-21 11:54:38.000 021 33441.04 289.55 2328.32 27.08 2011-01-21 11:54:39.000 021 33440.96 289.50 2328.24 27.08 2011-01-21 11:54:40.000 021 33440.98 289.51 2328.27 27.08 2011-01-21 11:54:41.000 021 33440.96 289.48 2328.22 27.08 2011-01-21 11:54:42.000 021 33441.05 289.51 2328.25 27.08 2011-01-21 11:54:43.000 021 33440.87 289.46 2328.23 27.08 2011-01-21 11:54:44.000 021 33440.99 289.50 2328.26 27.08 2011-01-21 11:54:45.000 021 33440.98 289.48 2328.31 27.08 2011-01-21 11:54:46.000 021 33440.98 289.49 2328.30 27.08 2011-01-21 11:54:47.000 021 33440.94 289.42 2328.31 27.08 2011-01-21 11:54:48.000 021 33440.99 289.44 2328.32 27.08 2011-01-21 11:54:49.000 021 33441.08 289.46 2328.30 27.08 2011-01-21 11:54:50.000 021 33441.01 289.46 2328.38 27.08 2011-01-21 11:54:51.000 021 33441.06 289.45 2328.33 27.08 2011-01-21 11:54:52.000 021 33440.97 289.46 2328.29 27.08 2011-01-21 11:54:53.000 021 33441.12 289.42 2328.35 27.08 2011-01-21 11:54:54.000 021 33440.99 289.39 2328.39 27.08 2011-01-21 11:54:55.000 021 33441.11 289.40 2328.39 27.08 2011-01-21 11:54:56.000 021 33441.08 289.37 2328.40 27.08 2011-01-21 11:54:57.000 021 33441.06 289.40 2328.36 27.08 2011-01-21 11:54:58.000 021 33441.10 289.38 2328.30 27.08 2011-01-21 11:54:59.000 021 33441.10 289.38 2328.38 27.08 2011-01-21 11:55:00.000 021 33441.04 289.36 2328.36 27.08 2011-01-21 11:55:01.000 021 33441.08 289.38 2328.35 27.08 2011-01-21 11:55:02.000 021 33440.99 289.39 2328.38 27.08 2011-01-21 11:55:03.000 021 33440.97 289.42 2328.37 27.08 2011-01-21 11:55:04.000 021 33440.93 289.39 2328.41 27.08 2011-01-21 11:55:05.000 021 33441.07 289.44 2328.33 27.08 2011-01-21 11:55:06.000 021 33440.94 289.41 2328.45 27.08 2011-01-21 11:55:07.000 021 33440.98 289.41 2328.39 27.08 2011-01-21 11:55:08.000 021 33441.01 289.42 2328.45 27.08 2011-01-21 11:55:09.000 021 33440.89 289.45 2328.42 27.08 2011-01-21 11:55:10.000 021 33440.95 289.46 2328.35 27.08 2011-01-21 11:55:11.000 021 33440.79 289.48 2328.47 27.08 2011-01-21 11:55:12.000 021 33441.02 289.46 2328.42 27.08 2011-01-21 11:55:13.000 021 33440.84 289.49 2328.39 27.08 2011-01-21 11:55:14.000 021 33440.90 289.49 2328.51 27.08 2011-01-21 11:55:15.000 021 33440.86 289.49 2328.51 27.08 2011-01-21 11:55:16.000 021 33440.85 289.51 2328.43 27.08 2011-01-21 11:55:17.000 021 33440.79 289.56 2328.46 27.08 2011-01-21 11:55:18.000 021 33440.83 289.51 2328.44 27.08 2011-01-21 11:55:19.000 021 33440.82 289.53 2328.51 27.08 2011-01-21 11:55:20.000 021 33440.85 289.51 2328.51 27.08 2011-01-21 11:55:21.000 021 33440.82 289.54 2328.54 27.08 2011-01-21 11:55:22.000 021 33440.83 289.56 2328.49 27.08 2011-01-21 11:55:23.000 021 33440.86 289.57 2328.63 27.08 2011-01-21 11:55:24.000 021 33440.72 289.56 2328.52 27.08 2011-01-21 11:55:25.000 021 33440.78 289.55 2328.54 27.08 2011-01-21 11:55:26.000 021 33440.75 289.51 2328.70 27.08 2011-01-21 11:55:27.000 021 33440.77 289.54 2328.67 27.08 2011-01-21 11:55:28.000 021 33440.76 289.59 2328.59 27.08 2011-01-21 11:55:29.000 021 33440.72 289.54 2328.63 27.08 2011-01-21 11:55:30.000 021 33440.80 289.54 2328.67 27.08 2011-01-21 11:55:31.000 021 33440.76 289.53 2328.66 27.08 2011-01-21 11:55:32.000 021 33440.73 289.52 2328.71 27.08 2011-01-21 11:55:33.000 021 33440.78 289.55 2328.73 27.08 2011-01-21 11:55:34.000 021 33440.79 289.50 2328.70 27.08 2011-01-21 11:55:35.000 021 33440.82 289.53 2328.68 27.08 2011-01-21 11:55:36.000 021 33440.79 289.50 2328.64 27.08 2011-01-21 11:55:37.000 021 33440.67 289.47 2328.72 27.08 2011-01-21 11:55:38.000 021 33440.74 289.46 2328.74 27.08 2011-01-21 11:55:39.000 021 33440.75 289.46 2328.73 27.08 2011-01-21 11:55:40.000 021 33440.79 289.47 2328.72 27.08 2011-01-21 11:55:41.000 021 33440.72 289.46 2328.72 27.08 2011-01-21 11:55:42.000 021 33440.77 289.46 2328.70 27.08 2011-01-21 11:55:43.000 021 33440.65 289.44 2328.72 27.08 2011-01-21 11:55:44.000 021 33440.71 289.47 2328.82 27.08 2011-01-21 11:55:45.000 021 33440.74 289.43 2328.73 27.08 2011-01-21 11:55:46.000 021 33440.65 289.43 2328.77 27.08 2011-01-21 11:55:47.000 021 33440.72 289.46 2328.77 27.08 2011-01-21 11:55:48.000 021 33440.71 289.42 2328.86 27.08 2011-01-21 11:55:49.000 021 33440.70 289.39 2328.78 27.08 2011-01-21 11:55:50.000 021 33440.65 289.47 2328.85 27.08 2011-01-21 11:55:51.000 021 33440.61 289.44 2328.83 27.08 2011-01-21 11:55:52.000 021 33440.67 289.46 2328.89 27.08 2011-01-21 11:55:53.000 021 33440.55 289.49 2328.82 27.08 2011-01-21 11:55:54.000 021 33440.61 289.44 2328.84 27.08 2011-01-21 11:55:55.000 021 33440.55 289.40 2328.88 27.08 2011-01-21 11:55:56.000 021 33440.54 289.44 2328.86 27.08 2011-01-21 11:55:57.000 021 33440.62 289.46 2328.85 27.08 2011-01-21 11:55:58.000 021 33440.64 289.46 2328.89 27.08 2011-01-21 11:55:59.000 021 33440.59 289.45 2328.87 27.08 2011-01-21 11:56:00.000 021 33440.67 289.42 2328.93 27.08 2011-01-21 11:56:01.000 021 33440.59 289.42 2328.97 27.08 2011-01-21 11:56:02.000 021 33440.54 289.43 2328.86 27.08 2011-01-21 11:56:03.000 021 33440.64 289.39 2328.94 27.08 2011-01-21 11:56:04.000 021 33440.57 289.41 2329.03 27.08 2011-01-21 11:56:05.000 021 33440.64 289.41 2328.97 27.08 2011-01-21 11:56:06.000 021 33440.55 289.41 2329.10 27.08 2011-01-21 11:56:07.000 021 33440.58 289.36 2329.04 27.08 2011-01-21 11:56:08.000 021 33440.49 289.39 2329.08 27.08 2011-01-21 11:56:09.000 021 33440.54 289.33 2328.98 27.08 2011-01-21 11:56:10.000 021 33440.62 289.34 2329.04 27.08 2011-01-21 11:56:11.000 021 33440.47 289.37 2329.09 27.08 2011-01-21 11:56:12.000 021 33440.52 289.37 2329.04 27.08 2011-01-21 11:56:13.000 021 33440.49 289.36 2329.02 27.08 2011-01-21 11:56:14.000 021 33440.47 289.41 2329.09 27.08 2011-01-21 11:56:15.000 021 33440.50 289.38 2329.04 27.08 2011-01-21 11:56:16.000 021 33440.39 289.45 2329.06 27.08 2011-01-21 11:56:17.000 021 33440.37 289.43 2329.14 27.08 2011-01-21 11:56:18.000 021 33440.36 289.46 2329.11 27.08 2011-01-21 11:56:19.000 021 33440.42 289.48 2329.07 27.08 2011-01-21 11:56:20.000 021 33440.36 289.44 2329.06 27.08 2011-01-21 11:56:21.000 021 33440.30 289.50 2329.12 27.08 2011-01-21 11:56:22.000 021 33440.32 289.50 2329.10 27.08 2011-01-21 11:56:23.000 021 33440.30 289.54 2329.18 27.08 2011-01-21 11:56:24.000 021 33440.36 289.52 2329.12 27.08 2011-01-21 11:56:25.000 021 33440.30 289.52 2329.12 27.08 2011-01-21 11:56:26.000 021 33440.23 289.53 2329.17 27.08 2011-01-21 11:56:27.000 021 33440.16 289.54 2329.17 27.08 2011-01-21 11:56:28.000 021 33440.19 289.56 2329.22 27.08 2011-01-21 11:56:29.000 021 33440.17 289.53 2329.24 27.08 2011-01-21 11:56:30.000 021 33440.22 289.55 2329.30 27.08 2011-01-21 11:56:31.000 021 33440.23 289.50 2329.35 27.08 2011-01-21 11:56:32.000 021 33440.20 289.52 2329.28 27.08 2011-01-21 11:56:33.000 021 33440.20 289.52 2329.29 27.08 2011-01-21 11:56:34.000 021 33440.14 289.52 2329.30 27.08 2011-01-21 11:56:35.000 021 33440.22 289.48 2329.29 27.08 2011-01-21 11:56:36.000 021 33440.13 289.49 2329.34 27.08 2011-01-21 11:56:37.000 021 33440.15 289.49 2329.36 27.08 2011-01-21 11:56:38.000 021 33440.16 289.45 2329.36 27.08 2011-01-21 11:56:39.000 021 33440.19 289.50 2329.48 27.08 2011-01-21 11:56:40.000 021 33440.14 289.52 2329.47 27.08 2011-01-21 11:56:41.000 021 33440.17 289.42 2329.30 27.08 2011-01-21 11:56:42.000 021 33440.09 289.46 2329.35 27.08 2011-01-21 11:56:43.000 021 33440.00 289.45 2329.41 27.08 2011-01-21 11:56:44.000 021 33440.09 289.48 2329.38 27.08 2011-01-21 11:56:45.000 021 33440.05 289.49 2329.44 27.08 2011-01-21 11:56:46.000 021 33440.05 289.47 2329.41 27.08 2011-01-21 11:56:47.000 021 33439.96 289.53 2329.42 27.08 2011-01-21 11:56:48.000 021 33439.92 289.48 2329.45 27.08 2011-01-21 11:56:49.000 021 33439.92 289.50 2329.45 27.08 2011-01-21 11:56:50.000 021 33439.95 289.51 2329.42 27.08 2011-01-21 11:56:51.000 021 33439.90 289.53 2329.45 27.08 2011-01-21 11:56:52.000 021 33439.92 289.52 2329.44 27.08 2011-01-21 11:56:53.000 021 33440.03 289.55 2329.60 27.08 2011-01-21 11:56:54.000 021 33439.70 289.56 2329.51 27.08 2011-01-21 11:56:55.000 021 33439.86 289.55 2329.53 27.08 2011-01-21 11:56:56.000 021 33439.84 289.57 2329.62 27.08 2011-01-21 11:56:57.000 021 33439.84 289.58 2329.55 27.08 2011-01-21 11:56:58.000 021 33439.94 289.56 2329.60 27.08 2011-01-21 11:56:59.000 021 33439.84 289.57 2329.53 27.08 2011-01-21 11:57:00.000 021 33439.68 289.57 2329.65 27.08 2011-01-21 11:57:01.000 021 33439.67 289.58 2329.70 27.07 2011-01-21 11:57:02.000 021 33439.74 289.57 2329.63 27.08 2011-01-21 11:57:03.000 021 33439.77 289.55 2329.62 27.08 2011-01-21 11:57:04.000 021 33439.73 289.55 2329.63 27.08 2011-01-21 11:57:05.000 021 33439.72 289.55 2329.63 27.08 2011-01-21 11:57:06.000 021 33439.69 289.56 2329.66 27.08 2011-01-21 11:57:07.000 021 33439.70 289.57 2329.71 27.08 2011-01-21 11:57:08.000 021 33439.69 289.54 2329.74 27.07 2011-01-21 11:57:09.000 021 33439.69 289.51 2329.75 27.07 2011-01-21 11:57:10.000 021 33439.52 289.54 2329.75 27.07 2011-01-21 11:57:11.000 021 33439.71 289.52 2329.68 27.08 2011-01-21 11:57:12.000 021 33439.72 289.47 2329.73 27.08 2011-01-21 11:57:13.000 021 33439.67 289.48 2329.74 27.08 2011-01-21 11:57:14.000 021 33439.57 289.47 2329.76 27.08 2011-01-21 11:57:15.000 021 33439.54 289.44 2329.78 27.08 2011-01-21 11:57:16.000 021 33439.53 289.48 2329.76 27.08 2011-01-21 11:57:17.000 021 33439.44 289.52 2329.78 27.08 2011-01-21 11:57:18.000 021 33439.65 289.47 2329.79 27.08 2011-01-21 11:57:19.000 021 33439.50 289.45 2329.78 27.07 2011-01-21 11:57:20.000 021 33439.51 289.46 2329.86 27.08 2011-01-21 11:57:21.000 021 33439.49 289.48 2329.85 27.08 2011-01-21 11:57:22.000 021 33439.43 289.45 2329.97 27.07 2011-01-21 11:57:23.000 021 33439.45 289.44 2329.88 27.08 2011-01-21 11:57:24.000 021 33439.38 289.46 2329.91 27.07 2011-01-21 11:57:25.000 021 33439.39 289.46 2329.84 27.07 2011-01-21 11:57:26.000 021 33439.44 289.50 2329.87 27.08 2011-01-21 11:57:27.000 021 33439.41 289.47 2329.85 27.08 2011-01-21 11:57:28.000 021 33439.40 289.49 2329.89 27.07 2011-01-21 11:57:29.000 021 33439.33 289.50 2329.94 27.07 2011-01-21 11:57:30.000 021 33439.34 289.50 2329.99 27.07 2011-01-21 11:57:31.000 021 33439.36 289.47 2329.91 27.07 2011-01-21 11:57:32.000 021 33439.31 289.50 2330.04 27.08 2011-01-21 11:57:33.000 021 33439.30 289.55 2329.97 27.07 2011-01-21 11:57:34.000 021 33439.27 289.48 2330.00 27.08 2011-01-21 11:57:35.000 021 33439.32 289.53 2330.03 27.07 2011-01-21 11:57:36.000 021 33439.25 289.54 2330.06 27.07 2011-01-21 11:57:37.000 021 33439.29 289.51 2330.03 27.07 2011-01-21 11:57:38.000 021 33439.23 289.52 2330.04 27.07 2011-01-21 11:57:39.000 021 33439.28 289.51 2330.09 27.07 2011-01-21 11:57:40.000 021 33439.16 289.51 2330.14 27.07 2011-01-21 11:57:41.000 021 33439.28 289.51 2330.11 27.07 2011-01-21 11:57:42.000 021 33439.25 289.50 2330.12 27.07 2011-01-21 11:57:43.000 021 33439.22 289.49 2330.10 27.07 2011-01-21 11:57:44.000 021 33439.26 289.52 2330.13 27.07 2011-01-21 11:57:45.000 021 33439.24 289.54 2330.08 27.07 2011-01-21 11:57:46.000 021 33439.14 289.45 2330.10 27.07 2011-01-21 11:57:47.000 021 33439.21 289.52 2330.11 27.07 2011-01-21 11:57:48.000 021 33439.15 289.48 2330.13 27.07 2011-01-21 11:57:49.000 021 33439.19 289.46 2330.07 27.07 2011-01-21 11:57:50.000 021 33439.17 289.50 2330.04 27.07 2011-01-21 11:57:51.000 021 33439.21 289.48 2330.20 27.07 2011-01-21 11:57:52.000 021 33439.12 289.45 2330.18 27.07 2011-01-21 11:57:53.000 021 33439.15 289.49 2330.16 27.07 2011-01-21 11:57:54.000 021 33439.13 289.46 2330.22 27.07 2011-01-21 11:57:55.000 021 33439.13 289.47 2330.24 27.07 2011-01-21 11:57:56.000 021 33439.18 289.50 2330.29 27.07 2011-01-21 11:57:57.000 021 33439.13 289.47 2330.20 27.07 2011-01-21 11:57:58.000 021 33439.14 289.49 2330.23 27.07 2011-01-21 11:57:59.000 021 33439.04 289.55 2330.20 27.07 2011-01-21 11:58:00.000 021 33439.12 289.53 2330.28 27.07 2011-01-21 11:58:01.000 021 33439.11 289.53 2330.31 27.07 2011-01-21 11:58:02.000 021 33439.05 289.50 2330.26 27.07 2011-01-21 11:58:03.000 021 33439.10 289.56 2330.29 27.07 2011-01-21 11:58:04.000 021 33439.10 289.55 2330.28 27.07 2011-01-21 11:58:05.000 021 33439.03 289.53 2330.24 27.07 2011-01-21 11:58:06.000 021 33439.12 289.51 2330.35 27.07 2011-01-21 11:58:07.000 021 33439.05 289.49 2330.32 27.07 2011-01-21 11:58:08.000 021 33439.01 289.49 2330.29 27.07 2011-01-21 11:58:09.000 021 33439.07 289.49 2330.38 27.07 2011-01-21 11:58:10.000 021 33439.06 289.49 2330.35 27.07 2011-01-21 11:58:11.000 021 33438.97 289.50 2330.38 27.07 2011-01-21 11:58:12.000 021 33439.10 289.48 2330.46 27.07 2011-01-21 11:58:13.000 021 33438.97 289.47 2330.42 27.07 2011-01-21 11:58:14.000 021 33439.03 289.51 2330.45 27.07 2011-01-21 11:58:15.000 021 33439.04 289.40 2330.38 27.08 2011-01-21 11:58:16.000 021 33439.03 289.38 2330.44 27.08 2011-01-21 11:58:17.000 021 33438.95 289.42 2330.38 27.08 2011-01-21 11:58:18.000 021 33438.99 289.42 2330.37 27.08 2011-01-21 11:58:19.000 021 33438.98 289.42 2330.33 27.08 2011-01-21 11:58:20.000 021 33438.96 289.38 2330.50 27.08 2011-01-21 11:58:21.000 021 33439.01 289.42 2330.35 27.08 2011-01-21 11:58:22.000 021 33439.03 289.43 2330.44 27.08 2011-01-21 11:58:23.000 021 33438.94 289.42 2330.41 27.08 2011-01-21 11:58:24.000 021 33439.05 289.42 2330.37 27.08 2011-01-21 11:58:25.000 021 33439.00 289.43 2330.43 27.08 2011-01-21 11:58:26.000 021 33438.97 289.38 2330.45 27.08 2011-01-21 11:58:27.000 021 33438.99 289.39 2330.46 27.08 2011-01-21 11:58:28.000 021 33438.99 289.40 2330.46 27.08 2011-01-21 11:58:29.000 021 33438.99 289.41 2330.48 27.08 2011-01-21 11:58:30.000 021 33438.85 289.35 2330.49 27.08 2011-01-21 11:58:31.000 021 33438.88 289.37 2330.50 27.08 2011-01-21 11:58:32.000 021 33438.95 289.38 2330.50 27.08 2011-01-21 11:58:33.000 021 33438.88 289.38 2330.56 27.08 2011-01-21 11:58:34.000 021 33438.91 289.46 2330.61 27.07 2011-01-21 11:58:35.000 021 33438.88 289.42 2330.53 27.07 2011-01-21 11:58:36.000 021 33438.94 289.41 2330.55 27.08 2011-01-21 11:58:37.000 021 33438.90 289.38 2330.55 27.08 2011-01-21 11:58:38.000 021 33438.97 289.42 2330.51 27.08 2011-01-21 11:58:39.000 021 33438.95 289.41 2330.56 27.07 2011-01-21 11:58:40.000 021 33438.86 289.39 2330.54 27.08 2011-01-21 11:58:41.000 021 33438.91 289.41 2330.59 27.08 2011-01-21 11:58:42.000 021 33438.99 289.45 2330.45 27.08 2011-01-21 11:58:43.000 021 33438.82 289.41 2330.49 27.08 2011-01-21 11:58:44.000 021 33438.85 289.41 2330.53 27.08 2011-01-21 11:58:45.000 021 33438.91 289.39 2330.52 27.08 2011-01-21 11:58:46.000 021 33438.93 289.42 2330.51 27.08 2011-01-21 11:58:47.000 021 33438.81 289.38 2330.51 27.08 2011-01-21 11:58:48.000 021 33438.81 289.42 2330.65 27.08 2011-01-21 11:58:49.000 021 33438.82 289.40 2330.65 27.07 2011-01-21 11:58:50.000 021 33438.89 289.39 2330.53 27.08 2011-01-21 11:58:51.000 021 33438.80 289.41 2330.63 27.07 2011-01-21 11:58:52.000 021 33438.79 289.44 2330.66 27.07 2011-01-21 11:58:53.000 021 33438.75 289.51 2330.57 27.08 2011-01-21 11:58:54.000 021 33438.71 289.46 2330.65 27.07 2011-01-21 11:58:55.000 021 33438.71 289.43 2330.68 27.07 2011-01-21 11:58:56.000 021 33438.76 289.48 2330.58 27.07 2011-01-21 11:58:57.000 021 33438.69 289.45 2330.63 27.07 2011-01-21 11:58:58.000 021 33438.65 289.50 2330.66 27.07 2011-01-21 11:58:59.000 021 33438.79 289.46 2330.72 27.07 2011-01-21 11:59:00.000 021 33438.61 289.47 2330.69 27.07 2011-01-21 11:59:01.000 021 33438.65 289.47 2330.68 27.07 2011-01-21 11:59:02.000 021 33438.71 289.43 2330.66 27.07 2011-01-21 11:59:03.000 021 33438.66 289.42 2330.70 27.07 2011-01-21 11:59:04.000 021 33438.63 289.45 2330.70 27.07 2011-01-21 11:59:05.000 021 33438.75 289.46 2330.75 27.07 2011-01-21 11:59:06.000 021 33438.69 289.43 2330.77 27.07 2011-01-21 11:59:07.000 021 33438.71 289.43 2330.80 27.07 2011-01-21 11:59:08.000 021 33438.71 289.41 2330.79 27.07 2011-01-21 11:59:09.000 021 33438.70 289.38 2330.70 27.07 2011-01-21 11:59:10.000 021 33438.76 289.40 2330.73 27.07 2011-01-21 11:59:11.000 021 33438.79 289.38 2330.81 27.07 2011-01-21 11:59:12.000 021 33438.63 289.40 2330.74 27.07 2011-01-21 11:59:13.000 021 33438.68 289.36 2330.69 27.07 2011-01-21 11:59:14.000 021 33438.71 289.36 2330.80 27.07 2011-01-21 11:59:15.000 021 33438.74 289.33 2330.80 27.07 2011-01-21 11:59:16.000 021 33438.74 289.36 2330.78 27.07 2011-01-21 11:59:17.000 021 33438.69 289.39 2330.81 27.07 2011-01-21 11:59:18.000 021 33438.68 289.35 2330.69 27.07 2011-01-21 11:59:19.000 021 33438.69 289.33 2330.69 27.07 2011-01-21 11:59:20.000 021 33438.81 289.39 2330.76 27.07 2011-01-21 11:59:21.000 021 33438.75 289.38 2330.81 27.07 2011-01-21 11:59:22.000 021 33438.74 289.31 2330.86 27.07 2011-01-21 11:59:23.000 021 33438.62 289.33 2330.88 27.07 2011-01-21 11:59:24.000 021 33438.82 289.34 2330.84 27.07 2011-01-21 11:59:25.000 021 33438.74 289.30 2330.82 27.07 2011-01-21 11:59:26.000 021 33438.78 289.34 2330.85 27.07 2011-01-21 11:59:27.000 021 33438.72 289.37 2330.88 27.07 2011-01-21 11:59:28.000 021 33438.71 289.32 2330.84 27.07 2011-01-21 11:59:29.000 021 33438.64 289.36 2330.87 27.07 2011-01-21 11:59:30.000 021 33438.71 289.38 2330.74 27.07 2011-01-21 11:59:31.000 021 33438.74 289.36 2330.82 27.07 2011-01-21 11:59:32.000 021 33438.68 289.35 2330.96 27.07 2011-01-21 11:59:33.000 021 33438.68 289.33 2330.82 27.07 2011-01-21 11:59:34.000 021 33438.69 289.31 2330.81 27.07 2011-01-21 11:59:35.000 021 33438.74 289.29 2330.90 27.07 2011-01-21 11:59:36.000 021 33438.72 289.34 2330.82 27.07 2011-01-21 11:59:37.000 021 33438.71 289.30 2330.87 27.07 2011-01-21 11:59:38.000 021 33438.74 289.35 2330.91 27.07 2011-01-21 11:59:39.000 021 33438.68 289.32 2330.86 27.07 2011-01-21 11:59:40.000 021 33438.63 289.34 2330.91 27.07 2011-01-21 11:59:41.000 021 33438.64 289.31 2330.89 27.07 2011-01-21 11:59:42.000 021 33438.69 289.35 2330.91 27.07 2011-01-21 11:59:43.000 021 33438.71 289.34 2330.90 27.07 2011-01-21 11:59:44.000 021 33438.66 289.37 2331.04 27.07 2011-01-21 11:59:45.000 021 33438.62 289.38 2330.90 27.07 2011-01-21 11:59:46.000 021 33438.55 289.40 2330.95 27.07 2011-01-21 11:59:47.000 021 33438.57 289.37 2330.94 27.07 2011-01-21 11:59:48.000 021 33438.60 289.43 2330.96 27.07 2011-01-21 11:59:49.000 021 33438.57 289.40 2330.97 27.07 2011-01-21 11:59:50.000 021 33438.51 289.44 2330.94 27.07 2011-01-21 11:59:51.000 021 33438.53 289.43 2330.93 27.07 2011-01-21 11:59:52.000 021 33438.53 289.46 2330.98 27.07 2011-01-21 11:59:53.000 021 33438.54 289.44 2331.03 27.07 2011-01-21 11:59:54.000 021 33438.62 289.47 2331.10 27.07 2011-01-21 11:59:55.000 021 33438.50 289.43 2331.07 27.07 2011-01-21 11:59:56.000 021 33438.56 289.46 2331.06 27.07 2011-01-21 11:59:57.000 021 33438.56 289.46 2331.04 27.07 2011-01-21 11:59:58.000 021 33438.51 289.45 2331.08 27.07 2011-01-21 11:59:59.000 021 33438.60 289.43 2331.02 27.07 2011-01-21 12:00:00.000 021 33438.51 289.46 2331.12 27.07 2011-01-21 12:00:01.000 021 33438.53 289.46 2331.05 27.07 2011-01-21 12:00:02.000 021 33438.49 289.44 2331.14 27.07 2011-01-21 12:00:03.000 021 33438.50 289.40 2331.10 27.07 2011-01-21 12:00:04.000 021 33438.39 289.44 2331.06 27.07 2011-01-21 12:00:05.000 021 33438.44 289.43 2331.12 27.07 2011-01-21 12:00:06.000 021 33438.53 289.42 2331.14 27.07 2011-01-21 12:00:07.000 021 33438.54 289.41 2331.14 27.07 2011-01-21 12:00:08.000 021 33438.56 289.39 2331.09 27.07 2011-01-21 12:00:09.000 021 33438.50 289.42 2331.15 27.07 2011-01-21 12:00:10.000 021 33438.51 289.37 2331.13 27.07 2011-01-21 12:00:11.000 021 33438.51 289.39 2331.16 27.07 2011-01-21 12:00:12.000 021 33438.43 289.34 2331.11 27.07 2011-01-21 12:00:13.000 021 33438.51 289.34 2331.18 27.07 2011-01-21 12:00:14.000 021 33438.54 289.34 2331.20 27.07 2011-01-21 12:00:15.000 021 33438.50 289.37 2331.18 27.07 2011-01-21 12:00:16.000 021 33438.50 289.41 2331.11 27.07 2011-01-21 12:00:17.000 021 33438.54 289.39 2331.19 27.07 2011-01-21 12:00:18.000 021 33438.46 289.33 2331.17 27.07 2011-01-21 12:00:19.000 021 33438.49 289.31 2331.18 27.07 2011-01-21 12:00:20.000 021 33438.51 289.34 2331.16 27.07 2011-01-21 12:00:21.000 021 33438.51 289.38 2331.23 27.07 2011-01-21 12:00:22.000 021 33438.50 289.40 2331.19 27.07 2011-01-21 12:00:23.000 021 33438.53 289.37 2331.21 27.07 2011-01-21 12:00:24.000 021 33438.45 289.35 2331.18 27.07 2011-01-21 12:00:25.000 021 33438.43 289.34 2331.11 27.07 2011-01-21 12:00:26.000 021 33438.54 289.38 2331.18 27.07 2011-01-21 12:00:27.000 021 33438.49 289.39 2331.17 27.07 2011-01-21 12:00:28.000 021 33438.49 289.38 2331.18 27.07 2011-01-21 12:00:29.000 021 33438.46 289.37 2331.29 27.07 2011-01-21 12:00:30.000 021 33438.56 289.36 2331.25 27.07 2011-01-21 12:00:31.000 021 33438.46 289.38 2331.21 27.07 2011-01-21 12:00:32.000 021 33438.38 289.43 2331.22 27.07 2011-01-21 12:00:33.000 021 33438.41 289.38 2331.23 27.07 2011-01-21 12:00:34.000 021 33438.46 289.41 2331.28 27.07 2011-01-21 12:00:35.000 021 33438.47 289.44 2331.23 27.07 2011-01-21 12:00:36.000 021 33438.44 289.44 2331.27 27.07 2011-01-21 12:00:37.000 021 33438.38 289.45 2331.34 27.07 2011-01-21 12:00:38.000 021 33438.43 289.44 2331.29 27.07 2011-01-21 12:00:39.000 021 33438.43 289.45 2331.30 27.07 2011-01-21 12:00:40.000 021 33438.32 289.39 2331.19 27.07 2011-01-21 12:00:41.000 021 33438.49 289.42 2331.24 27.07 2011-01-21 12:00:42.000 021 33438.45 289.40 2331.31 27.07 2011-01-21 12:00:43.000 021 33438.41 289.44 2331.36 27.07 2011-01-21 12:00:44.000 021 33438.45 289.45 2331.36 27.07 2011-01-21 12:00:45.000 021 33438.43 289.43 2331.34 27.07 2011-01-21 12:00:46.000 021 33438.41 289.45 2331.37 27.07 2011-01-21 12:00:47.000 021 33438.37 289.44 2331.30 27.07 2011-01-21 12:00:48.000 021 33438.36 289.44 2331.25 27.07 2011-01-21 12:00:49.000 021 33438.34 289.43 2331.35 27.07 2011-01-21 12:00:50.000 021 33438.32 289.46 2331.31 27.07 2011-01-21 12:00:51.000 021 33438.39 289.44 2331.29 27.07 2011-01-21 12:00:52.000 021 33438.34 289.43 2331.37 27.07 2011-01-21 12:00:53.000 021 33438.38 289.43 2331.31 27.07 2011-01-21 12:00:54.000 021 33438.43 289.43 2331.33 27.07 2011-01-21 12:00:55.000 021 33438.35 289.38 2331.32 27.07 2011-01-21 12:00:56.000 021 33438.44 289.43 2331.36 27.07 2011-01-21 12:00:57.000 021 33438.44 289.43 2331.43 27.07 2011-01-21 12:00:58.000 021 33438.34 289.37 2331.40 27.07 2011-01-21 12:00:59.000 021 33438.43 289.43 2331.43 27.07 2011-01-21 12:01:00.000 021 33438.41 289.43 2331.37 27.07 2011-01-21 12:01:01.000 021 33438.34 289.43 2331.37 27.07 2011-01-21 12:01:02.000 021 33438.43 289.40 2331.47 27.07 2011-01-21 12:01:03.000 021 33438.46 289.40 2331.47 27.07 2011-01-21 12:01:04.000 021 33438.29 289.36 2331.43 27.07 2011-01-21 12:01:05.000 021 33438.41 289.38 2331.45 27.07 2011-01-21 12:01:06.000 021 33438.49 289.40 2331.39 27.07 2011-01-21 12:01:07.000 021 33438.43 289.38 2331.47 27.07 2011-01-21 12:01:08.000 021 33438.43 289.37 2331.38 27.07 2011-01-21 12:01:09.000 021 33438.48 289.32 2331.47 27.07 2011-01-21 12:01:10.000 021 33438.47 289.35 2331.35 27.07 2011-01-21 12:01:11.000 021 33438.38 289.36 2331.50 27.07 2011-01-21 12:01:12.000 021 33438.50 289.33 2331.45 27.07 2011-01-21 12:01:13.000 021 33438.49 289.30 2331.47 27.07 2011-01-21 12:01:14.000 021 33438.50 289.32 2331.47 27.07 2011-01-21 12:01:15.000 021 33438.43 289.33 2331.37 27.07 2011-01-21 12:01:16.000 021 33438.39 289.32 2331.41 27.07 2011-01-21 12:01:17.000 021 33438.56 289.28 2331.56 27.07 2011-01-21 12:01:18.000 021 33438.56 289.30 2331.47 27.07 2011-01-21 12:01:19.000 021 33438.46 289.32 2331.45 27.07 2011-01-21 12:01:20.000 021 33438.46 289.30 2331.45 27.07 2011-01-21 12:01:21.000 021 33438.43 289.33 2331.49 27.07 2011-01-21 12:01:22.000 021 33438.43 289.33 2331.49 27.07 2011-01-21 12:01:23.000 021 33438.41 289.36 2331.50 27.07 2011-01-21 12:01:24.000 021 33438.47 289.33 2331.47 27.07 2011-01-21 12:01:25.000 021 33438.41 289.31 2331.46 27.07 2011-01-21 12:01:26.000 021 33438.46 289.28 2331.59 27.07 2011-01-21 12:01:27.000 021 33438.45 289.32 2331.51 27.07 2011-01-21 12:01:28.000 021 33438.33 289.36 2331.55 27.07 2011-01-21 12:01:29.000 021 33438.45 289.28 2331.52 27.07 2011-01-21 12:01:30.000 021 33438.49 289.30 2331.56 27.07 2011-01-21 12:01:31.000 021 33438.37 289.29 2331.53 27.07 2011-01-21 12:01:32.000 021 33438.46 289.27 2331.52 27.07 2011-01-21 12:01:33.000 021 33438.44 289.31 2331.64 27.07 2011-01-21 12:01:34.000 021 33438.51 289.31 2331.64 27.07 2011-01-21 12:01:35.000 021 33438.38 289.30 2331.52 27.07 2011-01-21 12:01:36.000 021 33438.43 289.33 2331.59 27.07 2011-01-21 12:01:37.000 021 33438.40 289.29 2331.52 27.07 2011-01-21 12:01:38.000 021 33438.32 289.32 2331.56 27.07 2011-01-21 12:01:39.000 021 33438.43 289.35 2331.58 27.07 2011-01-21 12:01:40.000 021 33438.32 289.34 2331.62 27.07 2011-01-21 12:01:41.000 021 33438.39 289.30 2331.67 27.07 2011-01-21 12:01:42.000 021 33438.38 289.34 2331.61 27.07 2011-01-21 12:01:43.000 021 33438.34 289.30 2331.55 27.07 2011-01-21 12:01:44.000 021 33438.38 289.36 2331.63 27.07 2011-01-21 12:01:45.000 021 33438.40 289.30 2331.65 27.07 2011-01-21 12:01:46.000 021 33438.37 289.32 2331.72 27.07 2011-01-21 12:01:47.000 021 33438.42 289.31 2331.60 27.07 2011-01-21 12:01:48.000 021 33438.36 289.31 2331.80 27.07 2011-01-21 12:01:49.000 021 33438.29 289.28 2331.74 27.07 2011-01-21 12:01:50.000 021 33438.44 289.27 2331.65 27.07 2011-01-21 12:01:51.000 021 33438.34 289.23 2331.66 27.07 2011-01-21 12:01:52.000 021 33438.31 289.27 2331.70 27.07 2011-01-21 12:01:53.000 021 33438.26 289.23 2331.70 27.07 2011-01-21 12:01:54.000 021 33438.39 289.25 2331.75 27.07 2011-01-21 12:01:55.000 021 33438.27 289.27 2331.71 27.07 2011-01-21 12:01:56.000 021 33438.32 289.27 2331.64 27.07 2011-01-21 12:01:57.000 021 33438.39 289.27 2331.70 27.07 2011-01-21 12:01:58.000 021 33438.32 289.26 2331.71 27.07 2011-01-21 12:01:59.000 021 33438.43 289.28 2331.74 27.07 2011-01-21 12:02:00.000 021 33438.38 289.25 2331.68 27.07 2011-01-21 12:02:01.000 021 33438.36 289.27 2331.65 27.07 2011-01-21 12:02:02.000 021 33438.37 289.29 2331.64 27.07 2011-01-21 12:02:03.000 021 33438.31 289.29 2331.66 27.07 2011-01-21 12:02:04.000 021 33438.41 289.32 2331.72 27.07 2011-01-21 12:02:05.000 021 33438.32 289.32 2331.67 27.07 2011-01-21 12:02:06.000 021 33438.30 289.31 2331.72 27.07 2011-01-21 12:02:07.000 021 33438.28 289.30 2331.72 27.07 2011-01-21 12:02:08.000 021 33438.32 289.37 2331.76 27.07 2011-01-21 12:02:09.000 021 33438.31 289.35 2331.73 27.07 2011-01-21 12:02:10.000 021 33438.35 289.32 2331.78 27.07 2011-01-21 12:02:11.000 021 33438.29 289.32 2331.79 27.07 2011-01-21 12:02:12.000 021 33438.33 289.33 2331.74 27.07 2011-01-21 12:02:13.000 021 33438.27 289.30 2331.79 27.07 2011-01-21 12:02:14.000 021 33438.22 289.33 2331.72 27.07 2011-01-21 12:02:15.000 021 33438.34 289.36 2331.75 27.07 2011-01-21 12:02:16.000 021 33438.15 289.33 2331.81 27.07 2011-01-21 12:02:17.000 021 33438.34 289.34 2331.87 27.07 2011-01-21 12:02:18.000 021 33438.31 289.33 2331.79 27.07 2011-01-21 12:02:19.000 021 33438.26 289.27 2331.78 27.07 2011-01-21 12:02:20.000 021 33438.35 289.25 2331.95 27.07 2011-01-21 12:02:21.000 021 33438.31 289.21 2331.88 27.07 2011-01-21 12:02:22.000 021 33438.27 289.21 2331.80 27.07 2011-01-21 12:02:23.000 021 33438.28 289.24 2331.81 27.07 2011-01-21 12:02:24.000 021 33438.34 289.18 2331.84 27.07 2011-01-21 12:02:25.000 021 33438.29 289.15 2331.80 27.07 2011-01-21 12:02:26.000 021 33438.37 289.16 2331.89 27.07 2011-01-21 12:02:27.000 021 33438.38 289.13 2331.81 27.07 2011-01-21 12:02:28.000 021 33438.28 289.11 2331.83 27.07 2011-01-21 12:02:29.000 021 33438.53 289.09 2331.81 27.07 2011-01-21 12:02:30.000 021 33438.43 289.09 2331.79 27.07 2011-01-21 12:02:31.000 021 33438.41 289.07 2331.85 27.07 2011-01-21 12:02:32.000 021 33438.50 289.07 2331.84 27.07 2011-01-21 12:02:33.000 021 33438.46 289.04 2331.87 27.07 2011-01-21 12:02:34.000 021 33438.44 289.06 2331.90 27.07 2011-01-21 12:02:35.000 021 33438.46 289.06 2331.86 27.07 2011-01-21 12:02:36.000 021 33438.52 289.04 2331.85 27.07 2011-01-21 12:02:37.000 021 33438.47 289.04 2331.84 27.07 2011-01-21 12:02:38.000 021 33438.44 289.08 2331.84 27.07 2011-01-21 12:02:39.000 021 33438.47 289.10 2331.89 27.07 2011-01-21 12:02:40.000 021 33438.46 289.07 2331.82 27.07 2011-01-21 12:02:41.000 021 33438.50 289.08 2331.79 27.07 2011-01-21 12:02:42.000 021 33438.49 289.07 2331.81 27.07 2011-01-21 12:02:43.000 021 33438.41 289.06 2331.89 27.07 2011-01-21 12:02:44.000 021 33438.50 289.15 2331.86 27.07 2011-01-21 12:02:45.000 021 33438.39 289.16 2331.88 27.07 2011-01-21 12:02:46.000 021 33438.38 289.16 2331.80 27.07 2011-01-21 12:02:47.000 021 33438.41 289.11 2331.86 27.07 2011-01-21 12:02:48.000 021 33438.44 289.15 2331.86 27.07 2011-01-21 12:02:49.000 021 33438.37 289.13 2331.84 27.07 2011-01-21 12:02:50.000 021 33438.45 289.17 2331.87 27.07 2011-01-21 12:02:51.000 021 33438.38 289.15 2331.84 27.07 2011-01-21 12:02:52.000 021 33438.36 289.19 2331.90 27.07 2011-01-21 12:02:53.000 021 33438.34 289.20 2331.86 27.07 2011-01-21 12:02:54.000 021 33438.35 289.21 2331.91 27.07 2011-01-21 12:02:55.000 021 33438.35 289.21 2331.96 27.07 2011-01-21 12:02:56.000 021 33438.36 289.25 2331.94 27.07 2011-01-21 12:02:57.000 021 33438.34 289.25 2331.87 27.07 2011-01-21 12:02:58.000 021 33438.31 289.20 2331.90 27.07 2011-01-21 12:02:59.000 021 33438.31 289.21 2331.83 27.07 2011-01-21 12:03:00.000 021 33438.25 289.22 2332.01 27.07 2011-01-21 12:03:01.000 021 33438.27 289.23 2331.97 27.07 2011-01-21 12:03:02.000 021 33438.23 289.23 2331.93 27.07 2011-01-21 12:03:03.000 021 33438.20 289.22 2331.99 27.07 2011-01-21 12:03:04.000 021 33438.32 289.26 2331.99 27.07 2011-01-21 12:03:05.000 021 33438.27 289.29 2331.96 27.07 2011-01-21 12:03:06.000 021 33438.17 289.27 2331.97 27.07 2011-01-21 12:03:07.000 021 33438.27 289.27 2331.93 27.07 2011-01-21 12:03:08.000 021 33438.14 289.24 2332.01 27.07 2011-01-21 12:03:09.000 021 33438.21 289.31 2332.09 27.07 2011-01-21 12:03:10.000 021 33438.20 289.28 2332.07 27.07 2011-01-21 12:03:11.000 021 33438.18 289.30 2332.01 27.07 2011-01-21 12:03:12.000 021 33438.09 289.31 2332.11 27.07 2011-01-21 12:03:13.000 021 33438.08 289.30 2332.15 27.07 2011-01-21 12:03:14.000 021 33438.10 289.32 2332.06 27.07 2011-01-21 12:03:15.000 021 33438.17 289.31 2332.16 27.07 2011-01-21 12:03:16.000 021 33438.14 289.38 2332.19 27.07 2011-01-21 12:03:17.000 021 33438.17 289.32 2332.11 27.07 2011-01-21 12:03:18.000 021 33437.96 289.36 2332.16 27.07 2011-01-21 12:03:19.000 021 33438.09 289.31 2332.26 27.07 2011-01-21 12:03:20.000 021 33438.07 289.35 2332.22 27.07 2011-01-21 12:03:21.000 021 33438.07 289.37 2332.22 27.07 2011-01-21 12:03:22.000 021 33438.01 289.38 2332.23 27.07 2011-01-21 12:03:23.000 021 33438.00 289.33 2332.22 27.07 2011-01-21 12:03:24.000 021 33438.06 289.34 2332.29 27.07 2011-01-21 12:03:25.000 021 33438.04 289.37 2332.32 27.07 2011-01-21 12:03:26.000 021 33438.04 289.37 2332.27 27.07 2011-01-21 12:03:27.000 021 33438.04 289.33 2332.18 27.07 2011-01-21 12:03:28.000 021 33438.01 289.37 2332.30 27.07 2011-01-21 12:03:29.000 021 33437.94 289.34 2332.36 27.07 2011-01-21 12:03:30.000 021 33437.86 289.31 2332.30 27.07 2011-01-21 12:03:31.000 021 33437.99 289.36 2332.34 27.07 2011-01-21 12:03:32.000 021 33437.95 289.33 2332.32 27.07 2011-01-21 12:03:33.000 021 33437.92 289.33 2332.30 27.07 2011-01-21 12:03:34.000 021 33437.89 289.30 2332.30 27.07 2011-01-21 12:03:35.000 021 33438.03 289.34 2332.37 27.07 2011-01-21 12:03:36.000 021 33437.93 289.35 2332.35 27.07 2011-01-21 12:03:37.000 021 33437.86 289.39 2332.34 27.07 2011-01-21 12:03:38.000 021 33437.88 289.36 2332.37 27.07 2011-01-21 12:03:39.000 021 33437.90 289.39 2332.39 27.07 2011-01-21 12:03:40.000 021 33437.92 289.36 2332.45 27.07 2011-01-21 12:03:41.000 021 33437.87 289.34 2332.45 27.07 2011-01-21 12:03:42.000 021 33437.91 289.35 2332.39 27.07 2011-01-21 12:03:43.000 021 33437.89 289.32 2332.43 27.07 2011-01-21 12:03:44.000 021 33437.96 289.32 2332.39 27.07 2011-01-21 12:03:45.000 021 33437.95 289.32 2332.46 27.07 2011-01-21 12:03:46.000 021 33438.04 289.32 2332.42 27.07 2011-01-21 12:03:47.000 021 33437.94 289.33 2332.40 27.07 2011-01-21 12:03:48.000 021 33438.00 289.25 2332.47 27.07 2011-01-21 12:03:49.000 021 33438.05 289.28 2332.34 27.07 2011-01-21 12:03:50.000 021 33438.01 289.26 2332.46 27.07 2011-01-21 12:03:51.000 021 33438.02 289.25 2332.44 27.07 2011-01-21 12:03:52.000 021 33438.03 289.27 2332.39 27.07 2011-01-21 12:03:53.000 021 33438.02 289.24 2332.50 27.07 2011-01-21 12:03:54.000 021 33438.09 289.25 2332.46 27.07 2011-01-21 12:03:55.000 021 33437.91 289.19 2332.41 27.07 2011-01-21 12:03:56.000 021 33437.97 289.20 2332.37 27.07 2011-01-21 12:03:57.000 021 33437.94 289.17 2332.53 27.07 2011-01-21 12:03:58.000 021 33438.00 289.19 2332.45 27.07 2011-01-21 12:03:59.000 021 33437.98 289.17 2332.39 27.07 2011-01-21 12:04:00.000 021 33438.03 289.13 2332.42 27.07 2011-01-21 12:04:01.000 021 33438.13 289.12 2332.46 27.07 2011-01-21 12:04:02.000 021 33438.04 289.11 2332.43 27.07 2011-01-21 12:04:03.000 021 33438.02 289.14 2332.48 27.07 2011-01-21 12:04:04.000 021 33437.97 289.18 2332.41 27.07 2011-01-21 12:04:05.000 021 33437.97 289.16 2332.46 27.07 2011-01-21 12:04:06.000 021 33437.92 289.19 2332.48 27.07 2011-01-21 12:04:07.000 021 33438.03 289.23 2332.52 27.07 2011-01-21 12:04:08.000 021 33437.89 289.22 2332.51 27.07 2011-01-21 12:04:09.000 021 33437.94 289.25 2332.51 27.07 2011-01-21 12:04:10.000 021 33437.85 289.25 2332.48 27.07 2011-01-21 12:04:11.000 021 33437.93 289.28 2332.58 27.07 2011-01-21 12:04:12.000 021 33437.85 289.26 2332.41 27.07 2011-01-21 12:04:13.000 021 33437.91 289.30 2332.47 27.07 2011-01-21 12:04:14.000 021 33437.90 289.30 2332.53 27.07 2011-01-21 12:04:15.000 021 33437.92 289.33 2332.51 27.07 2011-01-21 12:04:16.000 021 33437.96 289.33 2332.48 27.07 2011-01-21 12:04:17.000 021 33437.83 289.31 2332.53 27.07 2011-01-21 12:04:18.000 021 33437.85 289.26 2332.47 27.07 2011-01-21 12:04:19.000 021 33437.88 289.32 2332.49 27.07 2011-01-21 12:04:20.000 021 33437.92 289.30 2332.52 27.07 2011-01-21 12:04:21.000 021 33437.87 289.30 2332.56 27.07 2011-01-21 12:04:22.000 021 33437.85 289.27 2332.54 27.07 2011-01-21 12:04:23.000 021 33437.84 289.24 2332.53 27.07 2011-01-21 12:04:24.000 021 33437.82 289.26 2332.56 27.07 2011-01-21 12:04:25.000 021 33437.89 289.24 2332.55 27.07 2011-01-21 12:04:26.000 021 33437.82 289.22 2332.60 27.07 2011-01-21 12:04:27.000 021 33437.86 289.23 2332.57 27.07 2011-01-21 12:04:28.000 021 33437.92 289.26 2332.59 27.07 2011-01-21 12:04:29.000 021 33437.82 289.28 2332.59 27.07 2011-01-21 12:04:30.000 021 33437.94 289.28 2332.61 27.07 2011-01-21 12:04:31.000 021 33437.86 289.27 2332.61 27.07 2011-01-21 12:04:32.000 021 33437.85 289.25 2332.56 27.07 2011-01-21 12:04:33.000 021 33437.88 289.29 2332.64 27.07 2011-01-21 12:04:34.000 021 33437.83 289.30 2332.66 27.07 2011-01-21 12:04:35.000 021 33437.88 289.29 2332.67 27.07 2011-01-21 12:04:36.000 021 33437.81 289.31 2332.63 27.07 2011-01-21 12:04:37.000 021 33437.81 289.30 2332.69 27.07 2011-01-21 12:04:38.000 021 33437.78 289.30 2332.72 27.07 2011-01-21 12:04:39.000 021 33437.75 289.32 2332.64 27.07 2011-01-21 12:04:40.000 021 33437.71 289.34 2332.71 27.07 2011-01-21 12:04:41.000 021 33437.82 289.33 2332.74 27.07 2011-01-21 12:04:42.000 021 33437.64 289.36 2332.80 27.07 2011-01-21 12:04:43.000 021 33437.75 289.31 2332.70 27.07 2011-01-21 12:04:44.000 021 33437.70 289.36 2332.67 27.07 2011-01-21 12:04:45.000 021 33437.73 289.35 2332.74 27.07 2011-01-21 12:04:46.000 021 33437.68 289.38 2332.77 27.07 2011-01-21 12:04:47.000 021 33437.71 289.42 2332.73 27.07 2011-01-21 12:04:48.000 021 33437.64 289.36 2332.70 27.07 2011-01-21 12:04:49.000 021 33437.66 289.41 2332.75 27.07 2011-01-21 12:04:50.000 021 33437.68 289.38 2332.76 27.07 2011-01-21 12:04:51.000 021 33437.71 289.37 2332.76 27.07 2011-01-21 12:04:52.000 021 33437.68 289.36 2332.79 27.07 2011-01-21 12:04:53.000 021 33437.72 289.36 2332.89 27.07 2011-01-21 12:04:54.000 021 33437.76 289.38 2332.81 27.07 2011-01-21 12:04:55.000 021 33437.69 289.42 2332.82 27.07 2011-01-21 12:04:56.000 021 33437.70 289.39 2332.79 27.07 2011-01-21 12:04:57.000 021 33437.69 289.36 2332.91 27.07 2011-01-21 12:04:58.000 021 33437.68 289.31 2332.89 27.07 2011-01-21 12:04:59.000 021 33437.67 289.36 2332.83 27.07 2011-01-21 12:05:00.000 021 33437.72 289.33 2332.89 27.07 2011-01-21 12:05:01.000 021 33437.71 289.32 2332.85 27.07 2011-01-21 12:05:02.000 021 33437.69 289.34 2332.83 27.07 2011-01-21 12:05:03.000 021 33437.67 289.33 2332.91 27.07 2011-01-21 12:05:04.000 021 33437.62 289.31 2332.94 27.07 2011-01-21 12:05:05.000 021 33437.60 289.33 2332.83 27.07 2011-01-21 12:05:06.000 021 33437.63 289.32 2332.93 27.07 2011-01-21 12:05:07.000 021 33437.61 289.32 2332.99 27.07 2011-01-21 12:05:08.000 021 33437.67 289.30 2332.92 27.07 2011-01-21 12:05:09.000 021 33437.64 289.29 2332.97 27.07 2011-01-21 12:05:10.000 021 33437.56 289.34 2332.97 27.07 2011-01-21 12:05:11.000 021 33437.47 289.35 2332.92 27.07 2011-01-21 12:05:12.000 021 33437.70 289.40 2333.00 27.07 2011-01-21 12:05:13.000 021 33437.42 289.42 2332.93 27.07 2011-01-21 12:05:14.000 021 33437.51 289.38 2332.93 27.07 2011-01-21 12:05:15.000 021 33437.56 289.38 2332.98 27.07 2011-01-21 12:05:16.000 021 33437.48 289.40 2332.96 27.07 2011-01-21 12:05:17.000 021 33437.39 289.43 2332.98 27.07 2011-01-21 12:05:18.000 021 33437.42 289.43 2332.98 27.07 2011-01-21 12:05:19.000 021 33437.50 289.47 2333.06 27.07 2011-01-21 12:05:20.000 021 33437.40 289.47 2333.02 27.07 2011-01-21 12:05:21.000 021 33437.42 289.47 2333.02 27.07 2011-01-21 12:05:22.000 021 33437.41 289.50 2333.14 27.07 2011-01-21 12:05:23.000 021 33437.40 289.55 2333.03 27.07 2011-01-21 12:05:24.000 021 33437.41 289.52 2333.06 27.07 2011-01-21 12:05:25.000 021 33437.41 289.52 2333.14 27.07 2011-01-21 12:05:26.000 021 33437.38 289.51 2333.16 27.07 2011-01-21 12:05:27.000 021 33437.38 289.52 2333.10 27.07 2011-01-21 12:05:28.000 021 33437.40 289.56 2333.12 27.07 2011-01-21 12:05:29.000 021 33437.30 289.58 2333.18 27.07 2011-01-21 12:05:30.000 021 33437.23 289.58 2333.14 27.07 2011-01-21 12:05:31.000 021 33437.30 289.55 2333.16 27.07 2011-01-21 12:05:32.000 021 33437.29 289.50 2333.17 27.07 2011-01-21 12:05:33.000 021 33437.28 289.54 2333.26 27.07 2011-01-21 12:05:34.000 021 33437.24 289.55 2333.25 27.07 2011-01-21 12:05:35.000 021 33437.27 289.55 2333.31 27.07 2011-01-21 12:05:36.000 021 33437.12 289.56 2333.25 27.07 2011-01-21 12:05:37.000 021 33437.18 289.54 2333.32 27.07 2011-01-21 12:05:38.000 021 33437.25 289.53 2333.30 27.07 2011-01-21 12:05:39.000 021 33437.17 289.49 2333.27 27.07 2011-01-21 12:05:40.000 021 33437.18 289.56 2333.26 27.07 2011-01-21 12:05:41.000 021 33437.21 289.50 2333.33 27.07 2011-01-21 12:05:42.000 021 33437.15 289.51 2333.33 27.07 2011-01-21 12:05:43.000 021 33437.23 289.52 2333.37 27.07 2011-01-21 12:05:44.000 021 33437.15 289.53 2333.38 27.07 2011-01-21 12:05:45.000 021 33437.18 289.56 2333.39 27.07 2011-01-21 12:05:46.000 021 33437.21 289.53 2333.33 27.07 2011-01-21 12:05:47.000 021 33437.15 289.55 2333.39 27.07 2011-01-21 12:05:48.000 021 33437.11 289.52 2333.41 27.07 2011-01-21 12:05:49.000 021 33437.26 289.50 2333.44 27.07 2011-01-21 12:05:50.000 021 33437.21 289.52 2333.39 27.07 2011-01-21 12:05:51.000 021 33437.17 289.46 2333.49 27.07 2011-01-21 12:05:52.000 021 33437.15 289.51 2333.45 27.07 2011-01-21 12:05:53.000 021 33437.25 289.49 2333.48 27.07 2011-01-21 12:05:54.000 021 33437.13 289.46 2333.43 27.07 2011-01-21 12:05:55.000 021 33437.21 289.48 2333.51 27.07 2011-01-21 12:05:56.000 021 33437.22 289.46 2333.51 27.07 2011-01-21 12:05:57.000 021 33437.24 289.46 2333.47 27.07 2011-01-21 12:05:58.000 021 33437.18 289.44 2333.49 27.07 2011-01-21 12:05:59.000 021 33437.17 289.42 2333.50 27.07 2011-01-21 12:06:00.000 021 33437.18 289.42 2333.55 27.07 2011-01-21 12:06:01.000 021 33437.28 289.41 2333.48 27.07 2011-01-21 12:06:02.000 021 33437.20 289.42 2333.43 27.07 2011-01-21 12:06:03.000 021 33437.23 289.44 2333.51 27.07 2011-01-21 12:06:04.000 021 33437.18 289.46 2333.43 27.07 2011-01-21 12:06:05.000 021 33437.17 289.40 2333.54 27.07 2011-01-21 12:06:06.000 021 33437.23 289.44 2333.39 27.07 2011-01-21 12:06:07.000 021 33437.28 289.42 2333.48 27.07 2011-01-21 12:06:08.000 021 33437.24 289.41 2333.40 27.07 2011-01-21 12:06:09.000 021 33437.25 289.44 2333.46 27.07 2011-01-21 12:06:10.000 021 33437.17 289.44 2333.51 27.07 2011-01-21 12:06:11.000 021 33437.21 289.46 2333.54 27.07 2011-01-21 12:06:12.000 021 33437.20 289.44 2333.49 27.07 2011-01-21 12:06:13.000 021 33437.23 289.43 2333.57 27.07 2011-01-21 12:06:14.000 021 33437.19 289.39 2333.47 27.07 2011-01-21 12:06:15.000 021 33437.20 289.42 2333.61 27.07 2011-01-21 12:06:16.000 021 33437.18 289.39 2333.48 27.07 2011-01-21 12:06:17.000 021 33437.19 289.42 2333.51 27.07 2011-01-21 12:06:18.000 021 33437.30 289.40 2333.62 27.07 2011-01-21 12:06:19.000 021 33437.25 289.37 2333.60 27.07 2011-01-21 12:06:20.000 021 33437.26 289.37 2333.57 27.07 2011-01-21 12:06:21.000 021 33437.28 289.36 2333.51 27.07 2011-01-21 12:06:22.000 021 33437.31 289.35 2333.60 27.07 2011-01-21 12:06:23.000 021 33437.26 289.34 2333.42 27.07 2011-01-21 12:06:24.000 021 33437.40 289.37 2333.51 27.07 2011-01-21 12:06:25.000 021 33437.34 289.32 2333.61 27.07 2011-01-21 12:06:26.000 021 33437.37 289.31 2333.55 27.07 2011-01-21 12:06:27.000 021 33437.35 289.31 2333.53 27.07 2011-01-21 12:06:28.000 021 33437.39 289.30 2333.44 27.07 2011-01-21 12:06:29.000 021 33437.39 289.34 2333.46 27.07 2011-01-21 12:06:30.000 021 33437.47 289.28 2333.49 27.07 2011-01-21 12:06:31.000 021 33437.44 289.28 2333.57 27.07 2011-01-21 12:06:32.000 021 33437.41 289.29 2333.58 27.07 2011-01-21 12:06:33.000 021 33437.46 289.27 2333.54 27.07 2011-01-21 12:06:34.000 021 33437.47 289.28 2333.43 27.07 2011-01-21 12:06:35.000 021 33437.44 289.23 2333.55 27.07 2011-01-21 12:06:36.000 021 33437.56 289.28 2333.49 27.07 2011-01-21 12:06:37.000 021 33437.56 289.27 2333.51 27.07 2011-01-21 12:06:38.000 021 33437.48 289.26 2333.50 27.07 2011-01-21 12:06:39.000 021 33437.50 289.22 2333.51 27.07 2011-01-21 12:06:40.000 021 33437.55 289.22 2333.46 27.07 2011-01-21 12:06:41.000 021 33437.53 289.23 2333.48 27.07 2011-01-21 12:06:42.000 021 33437.51 289.19 2333.50 27.07 2011-01-21 12:06:43.000 021 33437.55 289.17 2333.46 27.07 2011-01-21 12:06:44.000 021 33437.56 289.13 2333.47 27.07 2011-01-21 12:06:45.000 021 33437.64 289.12 2333.45 27.07 2011-01-21 12:06:46.000 021 33437.68 289.13 2333.50 27.07 2011-01-21 12:06:47.000 021 33437.64 289.13 2333.48 27.07 2011-01-21 12:06:48.000 021 33437.66 289.10 2333.44 27.07 2011-01-21 12:06:49.000 021 33437.70 289.09 2333.49 27.07 2011-01-21 12:06:50.000 021 33437.69 289.08 2333.51 27.07 2011-01-21 12:06:51.000 021 33437.69 289.10 2333.48 27.07 2011-01-21 12:06:52.000 021 33437.72 289.07 2333.39 27.07 2011-01-21 12:06:53.000 021 33437.73 289.05 2333.47 27.07 2011-01-21 12:06:54.000 021 33437.78 289.08 2333.42 27.07 2011-01-21 12:06:55.000 021 33437.75 289.11 2333.36 27.07 2011-01-21 12:06:56.000 021 33437.64 289.08 2333.35 27.07 2011-01-21 12:06:57.000 021 33437.73 289.09 2333.48 27.07 2011-01-21 12:06:58.000 021 33437.70 289.12 2333.36 27.07 2011-01-21 12:06:59.000 021 33437.73 289.11 2333.44 27.07 2011-01-21 12:07:00.000 021 33437.70 289.11 2333.36 27.07 2011-01-21 12:07:01.000 021 33437.64 289.17 2333.41 27.07 2011-01-21 12:07:02.000 021 33437.63 289.17 2333.35 27.07 2011-01-21 12:07:03.000 021 33437.64 289.18 2333.35 27.07 2011-01-21 12:07:04.000 021 33437.67 289.16 2333.45 27.07 2011-01-21 12:07:05.000 021 33437.60 289.21 2333.42 27.07 2011-01-21 12:07:06.000 021 33437.58 289.21 2333.37 27.07 2011-01-21 12:07:07.000 021 33437.70 289.27 2333.36 27.07 2011-01-21 12:07:08.000 021 33437.54 289.27 2333.45 27.07 2011-01-21 12:07:09.000 021 33437.60 289.22 2333.45 27.07 2011-01-21 12:07:10.000 021 33437.65 289.23 2333.38 27.07 2011-01-21 12:07:11.000 021 33437.54 289.26 2333.45 27.07 2011-01-21 12:07:12.000 021 33437.55 289.30 2333.32 27.07 2011-01-21 12:07:13.000 021 33437.56 289.30 2333.48 27.07 2011-01-21 12:07:14.000 021 33437.57 289.30 2333.51 27.07 2011-01-21 12:07:15.000 021 33437.57 289.32 2333.45 27.07 2011-01-21 12:07:16.000 021 33437.60 289.30 2333.51 27.07 2011-01-21 12:07:17.000 021 33437.62 289.30 2333.51 27.07 2011-01-21 12:07:18.000 021 33437.57 289.32 2333.49 27.07 2011-01-21 12:07:19.000 021 33437.53 289.33 2333.54 27.07 2011-01-21 12:07:20.000 021 33437.48 289.32 2333.51 27.07 2011-01-21 12:07:21.000 021 33437.60 289.33 2333.56 27.07 2011-01-21 12:07:22.000 021 33437.48 289.36 2333.60 27.07 2011-01-21 12:07:23.000 021 33437.50 289.37 2333.61 27.07 2011-01-21 12:07:24.000 021 33437.42 289.38 2333.48 27.07 2011-01-21 12:07:25.000 021 33437.50 289.42 2333.53 27.07 2011-01-21 12:07:26.000 021 33437.49 289.37 2333.53 27.07 2011-01-21 12:07:27.000 021 33437.57 289.38 2333.61 27.07 2011-01-21 12:07:28.000 021 33437.49 289.40 2333.58 27.07 2011-01-21 12:07:29.000 021 33437.37 289.41 2333.63 27.07 2011-01-21 12:07:30.000 021 33437.55 289.42 2333.67 27.07 2011-01-21 12:07:31.000 021 33437.49 289.42 2333.61 27.07 2011-01-21 12:07:32.000 021 33437.35 289.40 2333.60 27.07 2011-01-21 12:07:33.000 021 33437.51 289.39 2333.70 27.07 2011-01-21 12:07:34.000 021 33437.50 289.43 2333.57 27.07 2011-01-21 12:07:35.000 021 33437.37 289.40 2333.55 27.07 2011-01-21 12:07:36.000 021 33437.38 289.44 2333.62 27.07 2011-01-21 12:07:37.000 021 33437.52 289.44 2333.64 27.07 2011-01-21 12:07:38.000 021 33437.42 289.39 2333.66 27.07 2011-01-21 12:07:39.000 021 33437.46 289.45 2333.72 27.07 2011-01-21 12:07:40.000 021 33437.47 289.43 2333.63 27.07 2011-01-21 12:07:41.000 021 33437.48 289.45 2333.75 27.07 2011-01-21 12:07:42.000 021 33437.42 289.45 2333.69 27.07 2011-01-21 12:07:43.000 021 33437.53 289.47 2333.69 27.07 2011-01-21 12:07:44.000 021 33437.51 289.43 2333.66 27.07 2011-01-21 12:07:45.000 021 33437.48 289.42 2333.78 27.07 2011-01-21 12:07:46.000 021 33437.50 289.41 2333.66 27.07 2011-01-21 12:07:47.000 021 33437.60 289.46 2333.73 27.07 2011-01-21 12:07:48.000 021 33437.45 289.43 2333.72 27.07 2011-01-21 12:07:49.000 021 33437.48 289.40 2333.73 27.07 2011-01-21 12:07:50.000 021 33437.53 289.36 2333.67 27.07 2011-01-21 12:07:51.000 021 33437.54 289.39 2333.79 27.07 2011-01-21 12:07:52.000 021 33437.47 289.40 2333.78 27.07 2011-01-21 12:07:53.000 021 33437.35 289.39 2333.75 27.07 2011-01-21 12:07:54.000 021 33437.53 289.41 2333.80 27.07 2011-01-21 12:07:55.000 021 33437.53 289.36 2333.72 27.07 2011-01-21 12:07:56.000 021 33437.45 289.36 2333.79 27.07 2011-01-21 12:07:57.000 021 33437.54 289.40 2333.72 27.07 2011-01-21 12:07:58.000 021 33437.43 289.40 2333.75 27.07 2011-01-21 12:07:59.000 021 33437.54 289.41 2333.75 27.07 2011-01-21 12:08:00.000 021 33437.45 289.38 2333.82 27.07 2011-01-21 12:08:01.000 021 33437.45 289.40 2333.86 27.07 2011-01-21 12:08:02.000 021 33437.46 289.39 2333.80 27.07 2011-01-21 12:08:03.000 021 33437.50 289.36 2333.80 27.07 2011-01-21 12:08:04.000 021 33437.48 289.40 2333.97 27.07 2011-01-21 12:08:05.000 021 33437.46 289.44 2333.90 27.07 2011-01-21 12:08:06.000 021 33437.47 289.38 2333.83 27.07 2011-01-21 12:08:07.000 021 33437.43 289.42 2333.80 27.07 2011-01-21 12:08:08.000 021 33437.41 289.44 2333.76 27.07 2011-01-21 12:08:09.000 021 33437.49 289.46 2333.87 27.07 2011-01-21 12:08:10.000 021 33437.45 289.44 2333.86 27.07 2011-01-21 12:08:11.000 021 33437.46 289.43 2333.86 27.07 2011-01-21 12:08:12.000 021 33437.44 289.46 2333.90 27.07 2011-01-21 12:08:13.000 021 33437.57 289.47 2333.82 27.07 2011-01-21 12:08:14.000 021 33437.52 289.48 2333.85 27.07 2011-01-21 12:08:15.000 021 33437.50 289.47 2333.94 27.07 2011-01-21 12:08:16.000 021 33437.56 289.48 2333.84 27.07 2011-01-21 12:08:17.000 021 33437.49 289.49 2333.87 27.07 2011-01-21 12:08:18.000 021 33437.50 289.49 2333.88 27.07 2011-01-21 12:08:19.000 021 33437.44 289.54 2333.88 27.07 2011-01-21 12:08:20.000 021 33437.42 289.50 2333.99 27.07 2011-01-21 12:08:21.000 021 33437.43 289.55 2333.97 27.07 2011-01-21 12:08:22.000 021 33437.45 289.59 2333.94 27.07 2011-01-21 12:08:23.000 021 33437.38 289.52 2333.89 27.07 2011-01-21 12:08:24.000 021 33437.43 289.54 2334.01 27.07 2011-01-21 12:08:25.000 021 33437.48 289.59 2333.94 27.07 2011-01-21 12:08:26.000 021 33437.45 289.58 2333.97 27.07 2011-01-21 12:08:27.000 021 33437.38 289.55 2334.01 27.07 2011-01-21 12:08:28.000 021 33437.44 289.61 2333.93 27.07 2011-01-21 12:08:29.000 021 33437.43 289.56 2333.96 27.07 2011-01-21 12:08:30.000 021 33437.34 289.59 2334.00 27.07 2011-01-21 12:08:31.000 021 33437.45 289.61 2334.04 27.07 2011-01-21 12:08:32.000 021 33437.51 289.61 2334.03 27.07 2011-01-21 12:08:33.000 021 33437.39 289.62 2333.97 27.07 2011-01-21 12:08:34.000 021 33437.43 289.57 2334.00 27.07 2011-01-21 12:08:35.000 021 33437.54 289.59 2334.08 27.07 2011-01-21 12:08:36.000 021 33437.49 289.62 2334.06 27.07 2011-01-21 12:08:37.000 021 33437.41 289.59 2334.00 27.07 2011-01-21 12:08:38.000 021 33437.46 289.59 2333.93 27.07 2011-01-21 12:08:39.000 021 33437.43 289.64 2334.02 27.07 2011-01-21 12:08:40.000 021 33437.50 289.61 2333.99 27.07 2011-01-21 12:08:41.000 021 33437.42 289.58 2334.10 27.07 2011-01-21 12:08:42.000 021 33437.42 289.61 2334.07 27.07 2011-01-21 12:08:43.000 021 33437.48 289.56 2334.10 27.07 2011-01-21 12:08:44.000 021 33437.51 289.55 2334.07 27.07 2011-01-21 12:08:45.000 021 33437.45 289.56 2334.16 27.07 2011-01-21 12:08:46.000 021 33437.46 289.55 2334.11 27.07 2011-01-21 12:08:47.000 021 33437.46 289.53 2334.14 27.07 2011-01-21 12:08:48.000 021 33437.35 289.62 2334.12 27.07 2011-01-21 12:08:49.000 021 33437.55 289.60 2334.13 27.07 2011-01-21 12:08:50.000 021 33437.48 289.58 2334.09 27.07 2011-01-21 12:08:51.000 021 33437.41 289.58 2334.25 27.07 2011-01-21 12:08:52.000 021 33437.39 289.60 2334.19 27.07 2011-01-21 12:08:53.000 021 33437.50 289.61 2334.16 27.07 2011-01-21 12:08:54.000 021 33437.46 289.62 2334.16 27.07 2011-01-21 12:08:55.000 021 33437.42 289.61 2334.10 27.07 2011-01-21 12:08:56.000 021 33437.45 289.56 2334.16 27.07 2011-01-21 12:08:57.000 021 33437.50 289.54 2334.20 27.07 2011-01-21 12:08:58.000 021 33437.43 289.58 2334.21 27.07 2011-01-21 12:08:59.000 021 33437.38 289.59 2334.15 27.07 2011-01-21 12:09:00.000 021 33437.50 289.60 2334.22 27.07 2011-01-21 12:09:01.000 021 33437.38 289.56 2334.16 27.07 2011-01-21 12:09:02.000 021 33437.45 289.55 2334.10 27.07 2011-01-21 12:09:03.000 021 33437.42 289.53 2334.25 27.07 2011-01-21 12:09:04.000 021 33437.48 289.59 2334.16 27.07 2011-01-21 12:09:05.000 021 33437.56 289.52 2334.17 27.07 2011-01-21 12:09:06.000 021 33437.53 289.53 2334.27 27.07 2011-01-21 12:09:07.000 021 33437.44 289.50 2334.25 27.07 2011-01-21 12:09:08.000 021 33437.44 289.50 2334.25 27.07 2011-01-21 12:09:09.000 021 33437.56 289.51 2334.23 27.07 2011-01-21 12:09:10.000 021 33437.50 289.52 2334.24 27.07 2011-01-21 12:09:11.000 021 33437.48 289.52 2334.19 27.07 2011-01-21 12:09:12.000 021 33437.56 289.50 2334.25 27.07 2011-01-21 12:09:13.000 021 33437.54 289.46 2334.21 27.07 2011-01-21 12:09:14.000 021 33437.57 289.45 2334.23 27.07 2011-01-21 12:09:15.000 021 33437.53 289.46 2334.28 27.07 2011-01-21 12:09:16.000 021 33437.53 289.49 2334.23 27.07 2011-01-21 12:09:17.000 021 33437.60 289.43 2334.21 27.07 2011-01-21 12:09:18.000 021 33437.64 289.37 2334.17 27.07 2011-01-21 12:09:19.000 021 33437.64 289.39 2334.27 27.07 2011-01-21 12:09:20.000 021 33437.61 289.41 2334.22 27.07 2011-01-21 12:09:21.000 021 33437.66 289.36 2334.23 27.07 2011-01-21 12:09:22.000 021 33437.72 289.36 2334.22 27.07 2011-01-21 12:09:23.000 021 33437.69 289.37 2334.22 27.07 2011-01-21 12:09:24.000 021 33437.64 289.38 2334.32 27.07 2011-01-21 12:09:25.000 021 33437.71 289.33 2334.18 27.07 2011-01-21 12:09:26.000 021 33437.76 289.32 2334.20 27.07 2011-01-21 12:09:27.000 021 33437.75 289.30 2334.22 27.07 2011-01-21 12:09:28.000 021 33437.86 289.28 2334.13 27.07 2011-01-21 12:09:29.000 021 33437.72 289.25 2334.17 27.07 2011-01-21 12:09:30.000 021 33437.84 289.27 2334.26 27.07 2011-01-21 12:09:31.000 021 33437.91 289.25 2334.22 27.07 2011-01-21 12:09:32.000 021 33437.86 289.24 2334.23 27.07 2011-01-21 12:09:33.000 021 33437.88 289.26 2334.17 27.07 2011-01-21 12:09:34.000 021 33437.89 289.23 2334.16 27.07 2011-01-21 12:09:35.000 021 33437.99 289.23 2334.17 27.07 2011-01-21 12:09:36.000 021 33437.85 289.22 2334.23 27.07 2011-01-21 12:09:37.000 021 33437.86 289.25 2334.16 27.07 2011-01-21 12:09:38.000 021 33437.85 289.22 2334.14 27.07 2011-01-21 12:09:39.000 021 33437.94 289.25 2334.16 27.07 2011-01-21 12:09:40.000 021 33437.87 289.22 2334.14 27.07 2011-01-21 12:09:41.000 021 33437.88 289.24 2334.19 27.07 2011-01-21 12:09:42.000 021 33437.91 289.25 2334.14 27.07 2011-01-21 12:09:43.000 021 33438.00 289.24 2334.13 27.07 2011-01-21 12:09:44.000 021 33437.93 289.24 2334.14 27.07 2011-01-21 12:09:45.000 021 33437.92 289.19 2334.10 27.07 2011-01-21 12:09:46.000 021 33438.04 289.21 2334.10 27.07 2011-01-21 12:09:47.000 021 33438.03 289.22 2334.06 27.07 2011-01-21 12:09:48.000 021 33437.96 289.24 2334.05 27.07 2011-01-21 12:09:49.000 021 33438.11 289.23 2334.13 27.07 2011-01-21 12:09:50.000 021 33438.06 289.24 2334.09 27.07 2011-01-21 12:09:51.000 021 33438.06 289.22 2334.10 27.07 2011-01-21 12:09:52.000 021 33438.14 289.19 2334.12 27.07 2011-01-21 12:09:53.000 021 33438.08 289.20 2334.14 27.07 2011-01-21 12:09:54.000 021 33438.18 289.22 2334.08 27.07 2011-01-21 12:09:55.000 021 33438.03 289.20 2333.95 27.07 2011-01-21 12:09:56.000 021 33438.01 289.14 2333.99 27.07 2011-01-21 12:09:57.000 021 33438.09 289.21 2334.07 27.07 2011-01-21 12:09:58.000 021 33438.07 289.18 2334.11 27.07 2011-01-21 12:09:59.000 021 33438.14 289.17 2334.13 27.07 2011-01-21 12:10:00.000 021 33438.04 289.21 2334.07 27.07 2011-01-21 12:10:01.000 021 33438.16 289.19 2334.00 27.07 2011-01-21 12:10:02.000 021 33438.09 289.18 2334.00 27.07 2011-01-21 12:10:03.000 021 33438.13 289.20 2334.05 27.07 2011-01-21 12:10:04.000 021 33438.05 289.19 2333.98 27.07 2011-01-21 12:10:05.000 021 33438.08 289.21 2334.05 27.07 2011-01-21 12:10:06.000 021 33438.16 289.19 2334.05 27.07 2011-01-21 12:10:07.000 021 33438.17 289.16 2333.97 27.07 2011-01-21 12:10:08.000 021 33438.14 289.16 2334.05 27.07 2011-01-21 12:10:09.000 021 33438.16 289.21 2333.99 27.07 2011-01-21 12:10:10.000 021 33438.19 289.18 2333.98 27.07 2011-01-21 12:10:11.000 021 33438.22 289.22 2334.05 27.07 2011-01-21 12:10:12.000 021 33438.20 289.21 2334.04 27.07 2011-01-21 12:10:13.000 021 33438.18 289.24 2334.11 27.07 2011-01-21 12:10:14.000 021 33438.08 289.25 2334.07 27.07 2011-01-21 12:10:15.000 021 33438.16 289.26 2334.16 27.07 2011-01-21 12:10:16.000 021 33438.18 289.29 2334.04 27.07 2011-01-21 12:10:17.000 021 33438.19 289.23 2334.07 27.07 2011-01-21 12:10:18.000 021 33438.19 289.27 2333.98 27.07 2011-01-21 12:10:19.000 021 33438.07 289.24 2334.06 27.07 2011-01-21 12:10:20.000 021 33438.12 289.24 2334.05 27.07 2011-01-21 12:10:21.000 021 33438.08 289.26 2334.07 27.07 2011-01-21 12:10:22.000 021 33438.17 289.31 2334.13 27.07 2011-01-21 12:10:23.000 021 33438.06 289.27 2334.13 27.07 2011-01-21 12:10:24.000 021 33438.14 289.31 2334.12 27.07 2011-01-21 12:10:25.000 021 33438.09 289.34 2334.01 27.07 2011-01-21 12:10:26.000 021 33438.01 289.35 2334.05 27.07 2011-01-21 12:10:27.000 021 33438.13 289.30 2334.07 27.07 2011-01-21 12:10:28.000 021 33438.14 289.31 2334.08 27.07 2011-01-21 12:10:29.000 021 33438.01 289.28 2334.07 27.07 2011-01-21 12:10:30.000 021 33438.01 289.32 2334.11 27.07 2011-01-21 12:10:31.000 021 33438.06 289.32 2334.09 27.07 2011-01-21 12:10:32.000 021 33438.03 289.33 2334.09 27.07 2011-01-21 12:10:33.000 021 33438.07 289.32 2334.10 27.07 2011-01-21 12:10:34.000 021 33438.05 289.35 2334.21 27.07 2011-01-21 12:10:35.000 021 33438.06 289.37 2334.11 27.07 2011-01-21 12:10:36.000 021 33437.96 289.39 2334.14 27.07 2011-01-21 12:10:37.000 021 33438.03 289.40 2334.19 27.07 2011-01-21 12:10:38.000 021 33437.94 289.37 2334.19 27.07 2011-01-21 12:10:39.000 021 33438.02 289.33 2334.19 27.07 2011-01-21 12:10:40.000 021 33437.97 289.41 2334.20 27.07 2011-01-21 12:10:41.000 021 33437.94 289.41 2334.23 27.07 2011-01-21 12:10:42.000 021 33438.02 289.42 2334.19 27.07 2011-01-21 12:10:43.000 021 33437.98 289.44 2334.21 27.07 2011-01-21 12:10:44.000 021 33437.87 289.43 2334.19 27.07 2011-01-21 12:10:45.000 021 33437.92 289.44 2334.22 27.07 2011-01-21 12:10:46.000 021 33437.97 289.44 2334.28 27.07 2011-01-21 12:10:47.000 021 33438.00 289.44 2334.19 27.07 2011-01-21 12:10:48.000 021 33437.94 289.46 2334.29 27.07 2011-01-21 12:10:49.000 021 33438.03 289.46 2334.24 27.07 2011-01-21 12:10:50.000 021 33437.98 289.46 2334.25 27.07 2011-01-21 12:10:51.000 021 33437.98 289.45 2334.26 27.07 2011-01-21 12:10:52.000 021 33438.04 289.42 2334.30 27.07 2011-01-21 12:10:53.000 021 33438.00 289.39 2334.22 27.07 2011-01-21 12:10:54.000 021 33437.96 289.42 2334.29 27.07 2011-01-21 12:10:55.000 021 33438.06 289.40 2334.31 27.07 2011-01-21 12:10:56.000 021 33438.00 289.37 2334.32 27.07 2011-01-21 12:10:57.000 021 33438.06 289.34 2334.29 27.07 2011-01-21 12:10:58.000 021 33437.96 289.37 2334.38 27.07 2011-01-21 12:10:59.000 021 33438.06 289.34 2334.35 27.07 2011-01-21 12:11:00.000 021 33437.94 289.37 2334.32 27.07 2011-01-21 12:11:01.000 021 33438.09 289.34 2334.34 27.07 2011-01-21 12:11:02.000 021 33438.05 289.32 2334.35 27.07 2011-01-21 12:11:03.000 021 33438.01 289.30 2334.35 27.07 2011-01-21 12:11:04.000 021 33438.04 289.33 2334.29 27.07 2011-01-21 12:11:05.000 021 33438.09 289.31 2334.36 27.07 2011-01-21 12:11:06.000 021 33438.03 289.30 2334.28 27.07 2011-01-21 12:11:07.000 021 33437.97 289.29 2334.38 27.07 2011-01-21 12:11:08.000 021 33437.98 289.30 2334.31 27.07 2011-01-21 12:11:09.000 021 33438.04 289.34 2334.31 27.07 2011-01-21 12:11:10.000 021 33438.04 289.32 2334.32 27.07 2011-01-21 12:11:11.000 021 33438.03 289.32 2334.37 27.07 2011-01-21 12:11:12.000 021 33437.98 289.32 2334.37 27.07 2011-01-21 12:11:13.000 021 33437.95 289.36 2334.35 27.07 2011-01-21 12:11:14.000 021 33438.04 289.37 2334.38 27.07 2011-01-21 12:11:15.000 021 33438.01 289.36 2334.35 27.07 2011-01-21 12:11:16.000 021 33438.01 289.36 2334.42 27.07 2011-01-21 12:11:17.000 021 33438.00 289.36 2334.33 27.07 2011-01-21 12:11:18.000 021 33438.00 289.37 2334.41 27.07 2011-01-21 12:11:19.000 021 33437.99 289.39 2334.36 27.07 2011-01-21 12:11:20.000 021 33437.91 289.39 2334.35 27.07 2011-01-21 12:11:21.000 021 33438.03 289.41 2334.43 27.07 2011-01-21 12:11:22.000 021 33438.03 289.37 2334.39 27.07 2011-01-21 12:11:23.000 021 33437.97 289.43 2334.40 27.07 2011-01-21 12:11:24.000 021 33437.90 289.39 2334.47 27.07 2011-01-21 12:11:25.000 021 33437.98 289.41 2334.38 27.07 2011-01-21 12:11:26.000 021 33438.01 289.37 2334.35 27.07 2011-01-21 12:11:27.000 021 33437.96 289.43 2334.54 27.07 2011-01-21 12:11:28.000 021 33438.00 289.40 2334.44 27.07 2011-01-21 12:11:29.000 021 33437.88 289.42 2334.44 27.07 2011-01-21 12:11:30.000 021 33437.94 289.39 2334.42 27.07 2011-01-21 12:11:31.000 021 33437.95 289.39 2334.44 27.07 2011-01-21 12:11:32.000 021 33437.97 289.42 2334.49 27.07 2011-01-21 12:11:33.000 021 33437.96 289.42 2334.43 27.07 2011-01-21 12:11:34.000 021 33437.91 289.42 2334.45 27.07 2011-01-21 12:11:35.000 021 33437.90 289.42 2334.50 27.07 2011-01-21 12:11:36.000 021 33437.90 289.43 2334.44 27.07 2011-01-21 12:11:37.000 021 33438.01 289.40 2334.44 27.07 2011-01-21 12:11:38.000 021 33437.93 289.44 2334.41 27.07 2011-01-21 12:11:39.000 021 33437.95 289.40 2334.50 27.07 2011-01-21 12:11:40.000 021 33437.88 289.45 2334.45 27.07 2011-01-21 12:11:41.000 021 33437.87 289.43 2334.50 27.07 2011-01-21 12:11:42.000 021 33437.89 289.38 2334.54 27.07 2011-01-21 12:11:43.000 021 33437.82 289.46 2334.56 27.07 2011-01-21 12:11:44.000 021 33437.91 289.39 2334.60 27.07 2011-01-21 12:11:45.000 021 33437.89 289.44 2334.63 27.07 2011-01-21 12:11:46.000 021 33437.88 289.44 2334.59 27.07 2011-01-21 12:11:47.000 021 33437.91 289.42 2334.48 27.07 2011-01-21 12:11:48.000 021 33437.91 289.41 2334.64 27.07 2011-01-21 12:11:49.000 021 33437.91 289.41 2334.67 27.07 2011-01-21 12:11:50.000 021 33437.94 289.41 2334.64 27.07 2011-01-21 12:11:51.000 021 33438.03 289.38 2334.61 27.07 2011-01-21 12:11:52.000 021 33437.88 289.39 2334.61 27.07 2011-01-21 12:11:53.000 021 33437.89 289.44 2334.61 27.07 2011-01-21 12:11:54.000 021 33437.98 289.36 2334.59 27.07 2011-01-21 12:11:55.000 021 33437.85 289.38 2334.58 27.07 2011-01-21 12:11:56.000 021 33437.85 289.38 2334.63 27.07 2011-01-21 12:11:57.000 021 33437.94 289.34 2334.69 27.07 2011-01-21 12:11:58.000 021 33437.97 289.31 2334.60 27.07 2011-01-21 12:11:59.000 021 33437.94 289.34 2334.61 27.07 2011-01-21 12:12:00.000 021 33437.89 289.38 2334.64 27.07 2011-01-21 12:12:01.000 021 33437.99 289.32 2334.64 27.07 2011-01-21 12:12:02.000 021 33438.00 289.32 2334.62 27.07 2011-01-21 12:12:03.000 021 33437.99 289.33 2334.60 27.07 2011-01-21 12:12:04.000 021 33437.98 289.32 2334.66 27.07 2011-01-21 12:12:05.000 021 33437.94 289.36 2334.62 27.07 2011-01-21 12:12:06.000 021 33438.01 289.35 2334.60 27.07 2011-01-21 12:12:07.000 021 33437.97 289.36 2334.71 27.07 2011-01-21 12:12:08.000 021 33437.98 289.36 2334.68 27.07 2011-01-21 12:12:09.000 021 33438.01 289.30 2334.64 27.07 2011-01-21 12:12:10.000 021 33438.01 289.29 2334.69 27.07 2011-01-21 12:12:11.000 021 33437.94 289.28 2334.75 27.07 2011-01-21 12:12:12.000 021 33438.06 289.27 2334.61 27.07 2011-01-21 12:12:13.000 021 33438.05 289.31 2334.64 27.07 2011-01-21 12:12:14.000 021 33437.97 289.31 2334.59 27.07 2011-01-21 12:12:15.000 021 33437.98 289.32 2334.71 27.07 2011-01-21 12:12:16.000 021 33438.07 289.26 2334.64 27.07 2011-01-21 12:12:17.000 021 33438.00 289.24 2334.59 27.07 2011-01-21 12:12:18.000 021 33438.04 289.27 2334.68 27.07 2011-01-21 12:12:19.000 021 33438.02 289.24 2334.63 27.07 2011-01-21 12:12:20.000 021 33437.95 289.26 2334.59 27.07 2011-01-21 12:12:21.000 021 33438.03 289.29 2334.64 27.07 2011-01-21 12:12:22.000 021 33438.07 289.28 2334.62 27.07 2011-01-21 12:12:23.000 021 33438.04 289.28 2334.57 27.07 2011-01-21 12:12:24.000 021 33438.09 289.25 2334.69 27.07 2011-01-21 12:12:25.000 021 33438.02 289.27 2334.65 27.07 2011-01-21 12:12:26.000 021 33437.99 289.27 2334.64 27.07 2011-01-21 12:12:27.000 021 33438.00 289.34 2334.69 27.07 2011-01-21 12:12:28.000 021 33437.89 289.31 2334.72 27.07 2011-01-21 12:12:29.000 021 33438.00 289.29 2334.69 27.07 2011-01-21 12:12:30.000 021 33438.00 289.35 2334.72 27.07 2011-01-21 12:12:31.000 021 33437.97 289.38 2334.63 27.07 2011-01-21 12:12:32.000 021 33437.94 289.38 2334.63 27.07 2011-01-21 12:12:33.000 021 33437.94 289.37 2334.68 27.07 2011-01-21 12:12:34.000 021 33437.92 289.38 2334.71 27.07 2011-01-21 12:12:35.000 021 33437.89 289.40 2334.65 27.07 2011-01-21 12:12:36.000 021 33437.91 289.39 2334.66 27.07 2011-01-21 12:12:37.000 021 33437.78 289.44 2334.68 27.07 2011-01-21 12:12:38.000 021 33437.76 289.38 2334.78 27.07 2011-01-21 12:12:39.000 021 33437.83 289.44 2334.70 27.07 2011-01-21 12:12:40.000 021 33437.86 289.44 2334.68 27.07 2011-01-21 12:12:41.000 021 33437.70 289.48 2334.68 27.07 2011-01-21 12:12:42.000 021 33437.76 289.49 2334.71 27.07 2011-01-21 12:12:43.000 021 33437.85 289.51 2334.70 27.07 2011-01-21 12:12:44.000 021 33437.76 289.49 2334.69 27.07 2011-01-21 12:12:45.000 021 33437.79 289.49 2334.74 27.07 2011-01-21 12:12:46.000 021 33437.72 289.51 2334.73 27.07 2011-01-21 12:12:47.000 021 33437.75 289.48 2334.78 27.07 2011-01-21 12:12:48.000 021 33437.64 289.51 2334.76 27.07 2011-01-21 12:12:49.000 021 33437.74 289.53 2334.88 27.07 2011-01-21 12:12:50.000 021 33437.68 289.53 2334.89 27.07 2011-01-21 12:12:51.000 021 33437.73 289.50 2334.79 27.07 2011-01-21 12:12:52.000 021 33437.69 289.52 2334.87 27.07 2011-01-21 12:12:53.000 021 33437.62 289.48 2334.86 27.07 2011-01-21 12:12:54.000 021 33437.76 289.50 2334.85 27.07 2011-01-21 12:12:55.000 021 33437.73 289.51 2334.86 27.07 2011-01-21 12:12:56.000 021 33437.72 289.50 2334.80 27.07 2011-01-21 12:12:57.000 021 33437.75 289.50 2334.82 27.07 2011-01-21 12:12:58.000 021 33437.76 289.50 2334.79 27.07 2011-01-21 12:12:59.000 021 33437.78 289.48 2334.82 27.07 2011-01-21 12:13:00.000 021 33437.82 289.45 2334.93 27.07 2011-01-21 12:13:01.000 021 33437.73 289.46 2334.87 27.07 2011-01-21 12:13:02.000 021 33437.76 289.44 2334.84 27.07 2011-01-21 12:13:03.000 021 33437.75 289.44 2334.88 27.07 2011-01-21 12:13:04.000 021 33437.69 289.38 2334.88 27.07 2011-01-21 12:13:05.000 021 33437.71 289.42 2334.91 27.07 2011-01-21 12:13:06.000 021 33437.80 289.46 2334.84 27.07 2011-01-21 12:13:07.000 021 33437.79 289.39 2334.93 27.07 2011-01-21 12:13:08.000 021 33437.79 289.36 2334.91 27.07 2011-01-21 12:13:09.000 021 33437.77 289.42 2334.95 27.07 2011-01-21 12:13:10.000 021 33437.75 289.38 2334.96 27.07 2011-01-21 12:13:11.000 021 33437.73 289.39 2334.92 27.07 2011-01-21 12:13:12.000 021 33437.81 289.36 2334.90 27.07 2011-01-21 12:13:13.000 021 33437.66 289.36 2334.91 27.07 2011-01-21 12:13:14.000 021 33437.67 289.35 2334.89 27.07 2011-01-21 12:13:15.000 021 33437.70 289.38 2334.94 27.07 2011-01-21 12:13:16.000 021 33437.67 289.38 2334.88 27.07 2011-01-21 12:13:17.000 021 33437.69 289.42 2334.94 27.07 2011-01-21 12:13:18.000 021 33437.60 289.44 2334.88 27.07 2011-01-21 12:13:19.000 021 33437.55 289.46 2334.93 27.07 2011-01-21 12:13:20.000 021 33437.56 289.44 2334.86 27.07 2011-01-21 12:13:21.000 021 33437.49 289.51 2334.87 27.07 2011-01-21 12:13:22.000 021 33437.50 289.59 2335.03 27.07 2011-01-21 12:13:23.000 021 33437.46 289.59 2334.99 27.07 2011-01-21 12:13:24.000 021 33437.39 289.60 2335.00 27.07 2011-01-21 12:13:25.000 021 33437.51 289.69 2334.99 27.07 2011-01-21 12:13:26.000 021 33437.38 289.68 2334.98 27.07 2011-01-21 12:13:27.000 021 33437.35 289.63 2335.06 27.07 2011-01-21 12:13:28.000 021 33437.30 289.68 2335.07 27.07 2011-01-21 12:13:29.000 021 33437.27 289.71 2334.97 27.07 2011-01-21 12:13:30.000 021 33437.19 289.76 2335.05 27.07 2011-01-21 12:13:31.000 021 33437.32 289.75 2335.06 27.07 2011-01-21 12:13:32.000 021 33437.16 289.78 2335.15 27.07 2011-01-21 12:13:33.000 021 33437.22 289.77 2335.03 27.07 2011-01-21 12:13:34.000 021 33437.15 289.76 2335.16 27.07 2011-01-21 12:13:35.000 021 33437.29 289.75 2335.13 27.07 2011-01-21 12:13:36.000 021 33437.10 289.80 2335.17 27.07 2011-01-21 12:13:37.000 021 33437.25 289.82 2335.19 27.07 2011-01-21 12:13:38.000 021 33437.16 289.82 2335.25 27.07 2011-01-21 12:13:39.000 021 33437.10 289.79 2335.24 27.07 2011-01-21 12:13:40.000 021 33437.28 289.79 2335.24 27.07 2011-01-21 12:13:41.000 021 33437.08 289.78 2335.24 27.07 2011-01-21 12:13:42.000 021 33437.16 289.76 2335.24 27.07 2011-01-21 12:13:43.000 021 33437.22 289.76 2335.26 27.07 2011-01-21 12:13:44.000 021 33437.20 289.78 2335.28 27.07 2011-01-21 12:13:45.000 021 33437.28 289.79 2335.35 27.07 2011-01-21 12:13:46.000 021 33437.21 289.78 2335.31 27.07 2011-01-21 12:13:47.000 021 33437.17 289.77 2335.31 27.07 2011-01-21 12:13:48.000 021 33437.19 289.75 2335.40 27.07 2011-01-21 12:13:49.000 021 33437.15 289.76 2335.31 27.07 2011-01-21 12:13:50.000 021 33437.20 289.74 2335.34 27.07 2011-01-21 12:13:51.000 021 33437.21 289.73 2335.38 27.07 2011-01-21 12:13:52.000 021 33437.28 289.71 2335.34 27.07 2011-01-21 12:13:53.000 021 33437.18 289.75 2335.27 27.07 2011-01-21 12:13:54.000 021 33437.23 289.69 2335.38 27.07 2011-01-21 12:13:55.000 021 33437.20 289.69 2335.33 27.07 2011-01-21 12:13:56.000 021 33437.27 289.66 2335.31 27.07 2011-01-21 12:13:57.000 021 33437.20 289.66 2335.39 27.07 2011-01-21 12:13:58.000 021 33437.26 289.59 2335.41 27.07 2011-01-21 12:13:59.000 021 33437.14 289.63 2335.45 27.07 2011-01-21 12:14:00.000 021 33437.30 289.55 2335.37 27.07 2011-01-21 12:14:01.000 021 33437.19 289.59 2335.41 27.07 2011-01-21 12:14:02.000 021 33437.21 289.56 2335.40 27.07 2011-01-21 12:14:03.000 021 33437.34 289.58 2335.47 27.07 2011-01-21 12:14:04.000 021 33437.29 289.56 2335.32 27.07 2011-01-21 12:14:05.000 021 33437.22 289.57 2335.35 27.07 2011-01-21 12:14:06.000 021 33437.18 289.54 2335.39 27.07 2011-01-21 12:14:07.000 021 33437.24 289.56 2335.34 27.07 2011-01-21 12:14:08.000 021 33437.15 289.56 2335.37 27.07 2011-01-21 12:14:09.000 021 33437.26 289.54 2335.38 27.07 2011-01-21 12:14:10.000 021 33437.22 289.55 2335.31 27.07 2011-01-21 12:14:11.000 021 33437.23 289.56 2335.34 27.07 2011-01-21 12:14:12.000 021 33437.25 289.54 2335.38 27.07 2011-01-21 12:14:13.000 021 33437.32 289.54 2335.35 27.07 2011-01-21 12:14:14.000 021 33437.17 289.51 2335.34 27.07 2011-01-21 12:14:15.000 021 33437.21 289.47 2335.36 27.07 2011-01-21 12:14:16.000 021 33437.25 289.48 2335.35 27.07 2011-01-21 12:14:17.000 021 33437.31 289.48 2335.35 27.07 2011-01-21 12:14:18.000 021 33437.40 289.50 2335.35 27.07 2011-01-21 12:14:19.000 021 33437.27 289.46 2335.46 27.07 2011-01-21 12:14:20.000 021 33437.30 289.48 2335.40 27.07 2011-01-21 12:14:21.000 021 33437.32 289.48 2335.32 27.07 2011-01-21 12:14:22.000 021 33437.35 289.49 2335.38 27.07 2011-01-21 12:14:23.000 021 33437.38 289.45 2335.35 27.07 2011-01-21 12:14:24.000 021 33437.32 289.43 2335.44 27.07 2011-01-21 12:14:25.000 021 33437.26 289.44 2335.41 27.07 2011-01-21 12:14:26.000 021 33437.23 289.44 2335.41 27.07 2011-01-21 12:14:27.000 021 33437.33 289.46 2335.39 27.07 2011-01-21 12:14:28.000 021 33437.35 289.50 2335.33 27.07 2011-01-21 12:14:29.000 021 33437.24 289.48 2335.29 27.07 2011-01-21 12:14:30.000 021 33437.23 289.46 2335.30 27.07 2011-01-21 12:14:31.000 021 33437.25 289.48 2335.37 27.07 2011-01-21 12:14:32.000 021 33437.23 289.50 2335.34 27.07 2011-01-21 12:14:33.000 021 33437.18 289.54 2335.36 27.07 2011-01-21 12:14:34.000 021 33437.24 289.49 2335.41 27.07 2011-01-21 12:14:35.000 021 33437.17 289.54 2335.38 27.07 2011-01-21 12:14:36.000 021 33437.21 289.52 2335.43 27.07 2011-01-21 12:14:37.000 021 33437.15 289.53 2335.34 27.07 2011-01-21 12:14:38.000 021 33437.17 289.53 2335.35 27.07 2011-01-21 12:14:39.000 021 33437.17 289.56 2335.37 27.07 2011-01-21 12:14:40.000 021 33437.22 289.58 2335.34 27.07 2011-01-21 12:14:41.000 021 33437.18 289.54 2335.32 27.07 2011-01-21 12:14:42.000 021 33437.05 289.56 2335.29 27.07 2011-01-21 12:14:43.000 021 33437.19 289.59 2335.41 27.07 2011-01-21 12:14:44.000 021 33437.15 289.59 2335.39 27.07 2011-01-21 12:14:45.000 021 33437.23 289.59 2335.40 27.07 2011-01-21 12:14:46.000 021 33437.17 289.58 2335.36 27.07 2011-01-21 12:14:47.000 021 33437.19 289.56 2335.40 27.07 2011-01-21 12:14:48.000 021 33437.21 289.57 2335.43 27.07 2011-01-21 12:14:49.000 021 33437.14 289.57 2335.38 27.07 2011-01-21 12:14:50.000 021 33437.12 289.56 2335.46 27.07 2011-01-21 12:14:51.000 021 33437.21 289.60 2335.42 27.07 2011-01-21 12:14:52.000 021 33437.21 289.57 2335.34 27.07 2011-01-21 12:14:53.000 021 33437.20 289.53 2335.42 27.07 2011-01-21 12:14:54.000 021 33437.30 289.52 2335.39 27.07 2011-01-21 12:14:55.000 021 33437.25 289.53 2335.39 27.07 2011-01-21 12:14:56.000 021 33437.24 289.52 2335.40 27.07 2011-01-21 12:14:57.000 021 33437.24 289.53 2335.47 27.07 2011-01-21 12:14:58.000 021 33437.32 289.47 2335.38 27.07 2011-01-21 12:14:59.000 021 33437.16 289.48 2335.37 27.07 2011-01-21 12:15:00.000 021 33437.30 289.44 2335.45 27.07 2011-01-21 12:15:01.000 021 33437.31 289.42 2335.38 27.07 2011-01-21 12:15:02.000 021 33437.33 289.44 2335.38 27.07 2011-01-21 12:15:03.000 021 33437.35 289.37 2335.35 27.07 2011-01-21 12:15:04.000 021 33437.32 289.41 2335.40 27.07 2011-01-21 12:15:05.000 021 33437.38 289.34 2335.37 27.07 2011-01-21 12:15:06.000 021 33437.36 289.38 2335.47 27.07 2011-01-21 12:15:07.000 021 33437.36 289.32 2335.34 27.07 2011-01-21 12:15:08.000 021 33437.34 289.31 2335.35 27.07 2011-01-21 12:15:09.000 021 33437.39 289.34 2335.37 27.07 2011-01-21 12:15:10.000 021 33437.36 289.31 2335.38 27.07 2011-01-21 12:15:11.000 021 33437.41 289.36 2335.38 27.07 2011-01-21 12:15:12.000 021 33437.32 289.34 2335.37 27.07 2011-01-21 12:15:13.000 021 33437.49 289.35 2335.35 27.07 2011-01-21 12:15:14.000 021 33437.38 289.36 2335.28 27.07 2011-01-21 12:15:15.000 021 33437.46 289.33 2335.35 27.07 2011-01-21 12:15:16.000 021 33437.44 289.32 2335.34 27.07 2011-01-21 12:15:17.000 021 33437.39 289.32 2335.32 27.07 2011-01-21 12:15:18.000 021 33437.47 289.29 2335.35 27.07 2011-01-21 12:15:19.000 021 33437.45 289.26 2335.33 27.07 2011-01-21 12:15:20.000 021 33437.39 289.25 2335.31 27.07 2011-01-21 12:15:21.000 021 33437.51 289.27 2335.28 27.07 2011-01-21 12:15:22.000 021 33437.48 289.23 2335.35 27.07 2011-01-21 12:15:23.000 021 33437.54 289.26 2335.33 27.07 2011-01-21 12:15:24.000 021 33437.46 289.29 2335.30 27.07 2011-01-21 12:15:25.000 021 33437.54 289.28 2335.29 27.07 2011-01-21 12:15:26.000 021 33437.53 289.27 2335.31 27.07 2011-01-21 12:15:27.000 021 33437.40 289.29 2335.35 27.07 2011-01-21 12:15:28.000 021 33437.41 289.31 2335.31 27.07 2011-01-21 12:15:29.000 021 33437.48 289.32 2335.25 27.07 2011-01-21 12:15:30.000 021 33437.29 289.25 2335.25 27.07 2011-01-21 12:15:31.000 021 33437.46 289.30 2335.20 27.07 2011-01-21 12:15:32.000 021 33437.40 289.31 2335.19 27.07 2011-01-21 12:15:33.000 021 33437.37 289.34 2335.22 27.07 2011-01-21 12:15:34.000 021 33437.37 289.36 2335.25 27.07 2011-01-21 12:15:35.000 021 33437.41 289.43 2335.25 27.07 2011-01-21 12:15:36.000 021 33437.29 289.36 2335.33 27.07 2011-01-21 12:15:37.000 021 33437.45 289.38 2335.35 27.07 2011-01-21 12:15:38.000 021 33437.30 289.38 2335.30 27.07 2011-01-21 12:15:39.000 021 33437.36 289.43 2335.34 27.07 2011-01-21 12:15:40.000 021 33437.30 289.38 2335.21 27.07 2011-01-21 12:15:41.000 021 33437.27 289.41 2335.26 27.07 2011-01-21 12:15:42.000 021 33437.31 289.44 2335.26 27.07 2011-01-21 12:15:43.000 021 33437.28 289.41 2335.28 27.07 2011-01-21 12:15:44.000 021 33437.27 289.40 2335.25 27.07 2011-01-21 12:15:45.000 021 33437.28 289.41 2335.25 27.07 2011-01-21 12:15:46.000 021 33437.25 289.39 2335.28 27.07 2011-01-21 12:15:47.000 021 33437.31 289.40 2335.30 27.07 2011-01-21 12:15:48.000 021 33437.32 289.42 2335.37 27.07 2011-01-21 12:15:49.000 021 33437.27 289.43 2335.30 27.07 2011-01-21 12:15:50.000 021 33437.21 289.42 2335.32 27.07 2011-01-21 12:15:51.000 021 33437.33 289.49 2335.28 27.07 2011-01-21 12:15:52.000 021 33437.28 289.43 2335.26 27.07 2011-01-21 12:15:53.000 021 33437.18 289.46 2335.29 27.07 2011-01-21 12:15:54.000 021 33437.28 289.47 2335.37 27.07 2011-01-21 12:15:55.000 021 33437.17 289.48 2335.47 27.07 2011-01-21 12:15:56.000 021 33437.23 289.48 2335.44 27.07 2011-01-21 12:15:57.000 021 33437.28 289.46 2335.37 27.07 2011-01-21 12:15:58.000 021 33437.22 289.46 2335.34 27.07 2011-01-21 12:15:59.000 021 33437.25 289.50 2335.35 27.07 2011-01-21 12:16:00.000 021 33437.17 289.51 2335.34 27.07 2011-01-21 12:16:01.000 021 33437.26 289.49 2335.38 27.07 2011-01-21 12:16:02.000 021 33437.26 289.51 2335.42 27.07 2011-01-21 12:16:03.000 021 33437.10 289.52 2335.38 27.07 2011-01-21 12:16:04.000 021 33437.23 289.50 2335.28 27.07 2011-01-21 12:16:05.000 021 33437.15 289.54 2335.41 27.07 2011-01-21 12:16:06.000 021 33437.05 289.53 2335.33 27.07 2011-01-21 12:16:07.000 021 33437.17 289.51 2335.44 27.07 2011-01-21 12:16:08.000 021 33437.10 289.52 2335.51 27.07 2011-01-21 12:16:09.000 021 33437.05 289.54 2335.41 27.07 2011-01-21 12:16:10.000 021 33437.00 289.62 2335.44 27.07 2011-01-21 12:16:11.000 021 33437.01 289.60 2335.41 27.07 2011-01-21 12:16:12.000 021 33437.07 289.63 2335.50 27.07 2011-01-21 12:16:13.000 021 33436.93 289.64 2335.44 27.07 2011-01-21 12:16:14.000 021 33436.95 289.64 2335.46 27.07 2011-01-21 12:16:15.000 021 33436.87 289.69 2335.41 27.07 2011-01-21 12:16:16.000 021 33436.84 289.70 2335.49 27.07 2011-01-21 12:16:17.000 021 33436.88 289.76 2335.43 27.07 2011-01-21 12:16:18.000 021 33436.79 289.73 2335.44 27.07 2011-01-21 12:16:19.000 021 33436.86 289.71 2335.46 27.07 2011-01-21 12:16:20.000 021 33436.88 289.70 2335.48 27.07 2011-01-21 12:16:21.000 021 33436.85 289.73 2335.57 27.07 2011-01-21 12:16:22.000 021 33436.83 289.77 2335.56 27.07 2011-01-21 12:16:23.000 021 33436.85 289.73 2335.51 27.07 2011-01-21 12:16:24.000 021 33436.79 289.73 2335.56 27.07 2011-01-21 12:16:25.000 021 33436.82 289.74 2335.55 27.07 2011-01-21 12:16:26.000 021 33436.82 289.71 2335.58 27.07 2011-01-21 12:16:27.000 021 33436.71 289.72 2335.64 27.07 2011-01-21 12:16:28.000 021 33436.76 289.67 2335.55 27.07 2011-01-21 12:16:29.000 021 33436.77 289.67 2335.57 27.07 2011-01-21 12:16:30.000 021 33436.89 289.66 2335.59 27.07 2011-01-21 12:16:31.000 021 33436.73 289.65 2335.64 27.07 2011-01-21 12:16:32.000 021 33436.73 289.62 2335.62 27.07 2011-01-21 12:16:33.000 021 33436.68 289.63 2335.68 27.07 2011-01-21 12:16:34.000 021 33436.73 289.64 2335.70 27.07 2011-01-21 12:16:35.000 021 33436.69 289.62 2335.63 27.07 2011-01-21 12:16:36.000 021 33436.68 289.64 2335.65 27.07 2011-01-21 12:16:37.000 021 33436.78 289.59 2335.64 27.07 2011-01-21 12:16:38.000 021 33436.69 289.59 2335.67 27.07 2011-01-21 12:16:39.000 021 33436.73 289.61 2335.65 27.07 2011-01-21 12:16:40.000 021 33436.73 289.60 2335.69 27.07 2011-01-21 12:16:41.000 021 33436.76 289.61 2335.57 27.07 2011-01-21 12:16:42.000 021 33436.69 289.63 2335.62 27.07 2011-01-21 12:16:43.000 021 33436.70 289.61 2335.62 27.07 2011-01-21 12:16:44.000 021 33436.67 289.63 2335.69 27.07 2011-01-21 12:16:45.000 021 33436.72 289.60 2335.63 27.07 2011-01-21 12:16:46.000 021 33436.72 289.57 2335.75 27.07 2011-01-21 12:16:47.000 021 33436.71 289.63 2335.77 27.07 2011-01-21 12:16:48.000 021 33436.62 289.61 2335.69 27.07 2011-01-21 12:16:49.000 021 33436.68 289.59 2335.71 27.07 2011-01-21 12:16:50.000 021 33436.70 289.58 2335.76 27.07 2011-01-21 12:16:51.000 021 33436.63 289.54 2335.68 27.07 2011-01-21 12:16:52.000 021 33436.68 289.57 2335.72 27.07 2011-01-21 12:16:53.000 021 33436.73 289.57 2335.68 27.07 2011-01-21 12:16:54.000 021 33436.72 289.57 2335.73 27.07 2011-01-21 12:16:55.000 021 33436.82 289.55 2335.68 27.07 2011-01-21 12:16:56.000 021 33436.63 289.57 2335.71 27.07 2011-01-21 12:16:57.000 021 33436.75 289.56 2335.76 27.07 2011-01-21 12:16:58.000 021 33436.76 289.56 2335.62 27.07 2011-01-21 12:16:59.000 021 33436.64 289.56 2335.69 27.07 2011-01-21 12:17:00.000 021 33436.68 289.61 2335.71 27.07 2011-01-21 12:17:01.000 021 33436.77 289.57 2335.64 27.07 2011-01-21 12:17:02.000 021 33436.58 289.56 2335.71 27.07 2011-01-21 12:17:03.000 021 33436.60 289.55 2335.68 27.07 2011-01-21 12:17:04.000 021 33436.72 289.61 2335.68 27.07 2011-01-21 12:17:05.000 021 33436.60 289.63 2335.59 27.07 2011-01-21 12:17:06.000 021 33436.58 289.62 2335.68 27.07 2011-01-21 12:17:07.000 021 33436.59 289.65 2335.68 27.07 2011-01-21 12:17:08.000 021 33436.53 289.73 2335.73 27.07 2011-01-21 12:17:09.000 021 33436.48 289.73 2335.69 27.07 2011-01-21 12:17:10.000 021 33436.52 289.73 2335.65 27.07 2011-01-21 12:17:11.000 021 33436.52 289.80 2335.68 27.07 2011-01-21 12:17:12.000 021 33436.54 289.75 2335.75 27.07 2011-01-21 12:17:13.000 021 33436.49 289.78 2335.71 27.07 2011-01-21 12:17:14.000 021 33436.40 289.83 2335.72 27.07 2011-01-21 12:17:15.000 021 33436.39 289.80 2335.74 27.07 2011-01-21 12:17:16.000 021 33436.37 289.82 2335.76 27.07 2011-01-21 12:17:17.000 021 33436.46 289.83 2335.74 27.07 2011-01-21 12:17:18.000 021 33436.36 289.80 2335.78 27.07 2011-01-21 12:17:19.000 021 33436.43 289.82 2335.73 27.07 2011-01-21 12:17:20.000 021 33436.35 289.75 2335.78 27.07 2011-01-21 12:17:21.000 021 33436.38 289.79 2335.77 27.07 2011-01-21 12:17:22.000 021 33436.38 289.82 2335.82 27.07 2011-01-21 12:17:23.000 021 33436.49 289.79 2335.81 27.07 2011-01-21 12:17:24.000 021 33436.35 289.80 2335.81 27.07 2011-01-21 12:17:25.000 021 33436.43 289.72 2335.74 27.07 2011-01-21 12:17:26.000 021 33436.53 289.68 2335.80 27.07 2011-01-21 12:17:27.000 021 33436.42 289.67 2335.75 27.07 2011-01-21 12:17:28.000 021 33436.55 289.65 2335.82 27.07 2011-01-21 12:17:29.000 021 33436.44 289.61 2335.89 27.07 2011-01-21 12:17:30.000 021 33436.51 289.62 2335.93 27.07 2011-01-21 12:17:31.000 021 33436.51 289.56 2335.84 27.07 2011-01-21 12:17:32.000 021 33436.52 289.58 2335.85 27.07 2011-01-21 12:17:33.000 021 33436.44 289.55 2335.89 27.07 2011-01-21 12:17:34.000 021 33436.43 289.55 2335.84 27.07 2011-01-21 12:17:35.000 021 33436.46 289.56 2335.84 27.07 2011-01-21 12:17:36.000 021 33436.49 289.52 2335.81 27.07 2011-01-21 12:17:37.000 021 33436.40 289.55 2335.87 27.07 2011-01-21 12:17:38.000 021 33436.38 289.56 2335.87 27.07 2011-01-21 12:17:39.000 021 33436.40 289.55 2335.84 27.07 2011-01-21 12:17:40.000 021 33436.44 289.56 2335.81 27.07 2011-01-21 12:17:41.000 021 33436.39 289.55 2335.75 27.07 2011-01-21 12:17:42.000 021 33436.40 289.59 2335.82 27.07 2011-01-21 12:17:43.000 021 33436.40 289.64 2335.84 27.07 2011-01-21 12:17:44.000 021 33436.43 289.62 2335.73 27.06 2011-01-21 12:17:45.000 021 33436.38 289.62 2335.88 27.07 2011-01-21 12:17:46.000 021 33436.45 289.65 2335.78 27.06 2011-01-21 12:17:47.000 021 33436.42 289.67 2335.81 27.06 2011-01-21 12:17:48.000 021 33436.32 289.69 2335.80 27.06 2011-01-21 12:17:49.000 021 33436.39 289.67 2335.88 27.06 2011-01-21 12:17:50.000 021 33436.29 289.68 2335.80 27.06 2011-01-21 12:17:51.000 021 33436.35 289.68 2335.79 27.06 2011-01-21 12:17:52.000 021 33436.41 289.65 2335.84 27.06 2011-01-21 12:17:53.000 021 33436.30 289.67 2335.88 27.06 2011-01-21 12:17:54.000 021 33436.36 289.66 2335.86 27.07 2011-01-21 12:17:55.000 021 33436.38 289.65 2335.82 27.06 2011-01-21 12:17:56.000 021 33436.35 289.66 2335.88 27.07 2011-01-21 12:17:57.000 021 33436.38 289.68 2335.78 27.07 2011-01-21 12:17:58.000 021 33436.42 289.62 2335.87 27.07 2011-01-21 12:17:59.000 021 33436.36 289.58 2335.87 27.07 2011-01-21 12:18:00.000 021 33436.29 289.60 2335.82 27.06 2011-01-21 12:18:01.000 021 33436.31 289.58 2335.89 27.07 2011-01-21 12:18:02.000 021 33436.46 289.58 2335.91 27.07 2011-01-21 12:18:03.000 021 33436.32 289.56 2335.86 27.06 2011-01-21 12:18:04.000 021 33436.38 289.54 2335.82 27.06 2011-01-21 12:18:05.000 021 33436.32 289.49 2335.87 27.06 2011-01-21 12:18:06.000 021 33436.34 289.49 2335.89 27.06 2011-01-21 12:18:07.000 021 33436.39 289.46 2335.87 27.06 2011-01-21 12:18:08.000 021 33436.42 289.48 2335.85 27.06 2011-01-21 12:18:09.000 021 33436.42 289.47 2335.74 27.06 2011-01-21 12:18:10.000 021 33436.43 289.41 2335.89 27.06 2011-01-21 12:18:11.000 021 33436.42 289.48 2335.91 27.06 2011-01-21 12:18:12.000 021 33436.36 289.45 2335.84 27.06 2011-01-21 12:18:13.000 021 33436.36 289.48 2335.76 27.06 2011-01-21 12:18:14.000 021 33436.49 289.45 2335.77 27.06 2011-01-21 12:18:15.000 021 33436.46 289.44 2335.82 27.06 2011-01-21 12:18:16.000 021 33436.42 289.50 2335.84 27.06 2011-01-21 12:18:17.000 021 33436.45 289.47 2335.83 27.06 2011-01-21 12:18:18.000 021 33436.39 289.50 2335.80 27.06 2011-01-21 12:18:19.000 021 33436.35 289.54 2335.79 27.06 2011-01-21 12:18:20.000 021 33436.35 289.50 2335.74 27.06 2011-01-21 12:18:21.000 021 33436.37 289.48 2335.79 27.06 2011-01-21 12:18:22.000 021 33436.32 289.56 2335.79 27.06 2011-01-21 12:18:23.000 021 33436.36 289.56 2335.86 27.06 2011-01-21 12:18:24.000 021 33436.36 289.53 2335.86 27.06 2011-01-21 12:18:25.000 021 33436.27 289.63 2335.80 27.06 2011-01-21 12:18:26.000 021 33436.33 289.58 2335.85 27.06 2011-01-21 12:18:27.000 021 33436.29 289.61 2335.89 27.06 2011-01-21 12:18:28.000 021 33436.29 289.63 2335.85 27.06 2011-01-21 12:18:29.000 021 33436.33 289.65 2335.90 27.06 2011-01-21 12:18:30.000 021 33436.21 289.68 2335.83 27.06 2011-01-21 12:18:31.000 021 33436.26 289.59 2335.85 27.06 2011-01-21 12:18:32.000 021 33436.17 289.67 2335.80 27.06 2011-01-21 12:18:33.000 021 33436.20 289.59 2335.91 27.06 2011-01-21 12:18:34.000 021 33436.21 289.62 2335.87 27.06 2011-01-21 12:18:35.000 021 33436.23 289.67 2335.94 27.06 2011-01-21 12:18:36.000 021 33436.24 289.65 2335.88 27.06 2011-01-21 12:18:37.000 021 33436.17 289.61 2335.82 27.06 2011-01-21 12:18:38.000 021 33436.21 289.62 2335.90 27.06 2011-01-21 12:18:39.000 021 33436.18 289.59 2335.86 27.06 2011-01-21 12:18:40.000 021 33436.24 289.65 2335.83 27.06 2011-01-21 12:18:41.000 021 33436.17 289.65 2335.97 27.06 2011-01-21 12:18:42.000 021 33436.22 289.61 2335.90 27.06 2011-01-21 12:18:43.000 021 33436.23 289.65 2335.89 27.06 2011-01-21 12:18:44.000 021 33436.11 289.62 2335.90 27.06 2011-01-21 12:18:45.000 021 33436.15 289.57 2335.93 27.06 2011-01-21 12:18:46.000 021 33436.17 289.70 2335.91 27.06 2011-01-21 12:18:47.000 021 33436.17 289.67 2335.90 27.06 2011-01-21 12:18:48.000 021 33436.14 289.62 2336.00 27.06 2011-01-21 12:18:49.000 021 33436.12 289.66 2335.93 27.06 2011-01-21 12:18:50.000 021 33436.07 289.69 2335.99 27.06 2011-01-21 12:18:51.000 021 33436.01 289.69 2336.00 27.06 2011-01-21 12:18:52.000 021 33436.00 289.67 2335.95 27.06 2011-01-21 12:18:53.000 021 33435.99 289.72 2336.00 27.06 2011-01-21 12:18:54.000 021 33436.00 289.69 2335.97 27.06 2011-01-21 12:18:55.000 021 33436.05 289.76 2336.05 27.06 2011-01-21 12:18:56.000 021 33435.96 289.78 2336.01 27.06 2011-01-21 12:18:57.000 021 33435.93 289.74 2336.01 27.06 2011-01-21 12:18:58.000 021 33435.93 289.73 2336.00 27.06 2011-01-21 12:18:59.000 021 33435.92 289.74 2335.99 27.06 2011-01-21 12:19:00.000 021 33435.92 289.75 2336.05 27.06 2011-01-21 12:19:01.000 021 33435.84 289.73 2335.96 27.06 2011-01-21 12:19:02.000 021 33435.87 289.76 2335.99 27.06 2011-01-21 12:19:03.000 021 33435.90 289.78 2335.99 27.06 2011-01-21 12:19:04.000 021 33435.94 289.76 2336.06 27.06 2011-01-21 12:19:05.000 021 33435.84 289.73 2336.08 27.06 2011-01-21 12:19:06.000 021 33435.95 289.74 2336.12 27.06 2011-01-21 12:19:07.000 021 33435.91 289.73 2336.03 27.06 2011-01-21 12:19:08.000 021 33435.90 289.68 2336.14 27.06 2011-01-21 12:19:09.000 021 33435.89 289.74 2336.08 27.06 2011-01-21 12:19:10.000 021 33435.91 289.72 2336.12 27.06 2011-01-21 12:19:11.000 021 33435.93 289.71 2336.07 27.06 2011-01-21 12:19:12.000 021 33435.90 289.67 2336.14 27.06 2011-01-21 12:19:13.000 021 33435.93 289.71 2336.14 27.06 2011-01-21 12:19:14.000 021 33435.82 289.71 2336.13 27.06 2011-01-21 12:19:15.000 021 33435.88 289.67 2336.12 27.06 2011-01-21 12:19:16.000 021 33435.93 289.69 2336.06 27.06 2011-01-21 12:19:17.000 021 33435.91 289.69 2336.07 27.06 2011-01-21 12:19:18.000 021 33435.84 289.72 2336.15 27.06 2011-01-21 12:19:19.000 021 33435.80 289.67 2336.10 27.06 2011-01-21 12:19:20.000 021 33435.86 289.62 2336.16 27.06 2011-01-21 12:19:21.000 021 33435.79 289.63 2336.12 27.06 2011-01-21 12:19:22.000 021 33435.82 289.66 2336.14 27.06 2011-01-21 12:19:23.000 021 33435.84 289.65 2336.17 27.06 2011-01-21 12:19:24.000 021 33435.85 289.59 2336.20 27.06 2011-01-21 12:19:25.000 021 33435.70 289.61 2336.13 27.06 2011-01-21 12:19:26.000 021 33435.83 289.57 2336.10 27.06 2011-01-21 12:19:27.000 021 33435.69 289.58 2336.10 27.06 2011-01-21 12:19:28.000 021 33435.79 289.54 2336.21 27.06 2011-01-21 12:19:29.000 021 33435.72 289.56 2336.16 27.06 2011-01-21 12:19:30.000 021 33435.77 289.53 2336.13 27.06 2011-01-21 12:19:31.000 021 33435.78 289.54 2336.20 27.06 2011-01-21 12:19:32.000 021 33435.75 289.52 2336.08 27.06 2011-01-21 12:19:33.000 021 33435.75 289.49 2336.14 27.06 2011-01-21 12:19:34.000 021 33435.75 289.50 2336.26 27.06 2011-01-21 12:19:35.000 021 33435.79 289.46 2336.18 27.06 2011-01-21 12:19:36.000 021 33435.81 289.51 2336.18 27.06 2011-01-21 12:19:37.000 021 33435.81 289.46 2336.18 27.06 2011-01-21 12:19:38.000 021 33435.81 289.44 2336.25 27.06 2011-01-21 12:19:39.000 021 33435.80 289.47 2336.18 27.06 2011-01-21 12:19:40.000 021 33435.85 289.42 2336.18 27.06 2011-01-21 12:19:41.000 021 33435.89 289.39 2336.09 27.06 2011-01-21 12:19:42.000 021 33435.86 289.44 2336.20 27.06 2011-01-21 12:19:43.000 021 33435.82 289.36 2336.18 27.06 2011-01-21 12:19:44.000 021 33435.84 289.37 2336.14 27.06 2011-01-21 12:19:45.000 021 33435.86 289.42 2336.08 27.06 2011-01-21 12:19:46.000 021 33435.80 289.39 2336.18 27.06 2011-01-21 12:19:47.000 021 33435.87 289.37 2336.23 27.06 2011-01-21 12:19:48.000 021 33435.78 289.35 2336.13 27.06 2011-01-21 12:19:49.000 021 33435.83 289.43 2336.24 27.06 2011-01-21 12:19:50.000 021 33435.80 289.41 2336.15 27.06 2011-01-21 12:19:51.000 021 33435.72 289.41 2336.12 27.06 2011-01-21 12:19:52.000 021 33435.79 289.47 2336.11 27.06 2011-01-21 12:19:53.000 021 33435.68 289.50 2336.17 27.06 2011-01-21 12:19:54.000 021 33435.62 289.47 2336.11 27.06 2011-01-21 12:19:55.000 021 33435.71 289.49 2336.06 27.06 2011-01-21 12:19:56.000 021 33435.69 289.53 2336.09 27.06 2011-01-21 12:19:57.000 021 33435.62 289.54 2336.07 27.06 2011-01-21 12:19:58.000 021 33435.79 289.56 2336.00 27.06 2011-01-21 12:19:59.000 021 33435.70 289.54 2336.14 27.06 2011-01-21 12:20:00.000 021 33435.66 289.54 2336.09 27.06 2011-01-21 12:20:01.000 021 33435.71 289.57 2336.15 27.06 2011-01-21 12:20:02.000 021 33435.76 289.60 2336.12 27.06 2011-01-21 12:20:03.000 021 33435.71 289.59 2336.14 27.06 2011-01-21 12:20:04.000 021 33435.72 289.57 2336.13 27.06 2011-01-21 12:20:05.000 021 33435.72 289.56 2336.15 27.06 2011-01-21 12:20:06.000 021 33435.67 289.59 2336.18 27.06 2011-01-21 12:20:07.000 021 33435.71 289.57 2336.16 27.06 2011-01-21 12:20:08.000 021 33435.79 289.50 2336.21 27.06 2011-01-21 12:20:09.000 021 33435.69 289.48 2336.19 27.06 2011-01-21 12:20:10.000 021 33435.69 289.51 2336.15 27.06 2011-01-21 12:20:11.000 021 33435.74 289.42 2336.19 27.06 2011-01-21 12:20:12.000 021 33435.68 289.40 2336.14 27.06 2011-01-21 12:20:13.000 021 33435.87 289.38 2336.22 27.06 2011-01-21 12:20:14.000 021 33435.83 289.33 2336.25 27.06 2011-01-21 12:20:15.000 021 33435.86 289.31 2336.20 27.06 2011-01-21 12:20:16.000 021 33435.85 289.32 2336.15 27.06 2011-01-21 12:20:17.000 021 33435.87 289.30 2336.20 27.06 2011-01-21 12:20:18.000 021 33435.76 289.31 2336.17 27.06 2011-01-21 12:20:19.000 021 33435.79 289.27 2336.22 27.06 2011-01-21 12:20:20.000 021 33435.79 289.28 2336.20 27.06 2011-01-21 12:20:21.000 021 33435.86 289.27 2336.18 27.06 2011-01-21 12:20:22.000 021 33435.85 289.31 2336.12 27.06 2011-01-21 12:20:23.000 021 33435.77 289.33 2336.16 27.06 2011-01-21 12:20:24.000 021 33435.67 289.35 2336.21 27.06 2011-01-21 12:20:25.000 021 33435.67 289.38 2336.05 27.06 2011-01-21 12:20:26.000 021 33435.75 289.39 2336.10 27.07 2011-01-21 12:20:27.000 021 33435.59 289.43 2336.09 27.06 2011-01-21 12:20:28.000 021 33435.67 289.47 2336.22 27.07 2011-01-21 12:20:29.000 021 33435.61 289.50 2336.15 27.07 2011-01-21 12:20:30.000 021 33435.65 289.51 2336.16 27.07 2011-01-21 12:20:31.000 021 33435.46 289.51 2336.15 27.07 2011-01-21 12:20:32.000 021 33435.52 289.57 2336.18 27.07 2011-01-21 12:20:33.000 021 33435.47 289.57 2336.24 27.07 2011-01-21 12:20:34.000 021 33435.53 289.59 2336.12 27.07 2011-01-21 12:20:35.000 021 33435.50 289.62 2336.16 27.07 2011-01-21 12:20:36.000 021 33435.47 289.62 2336.13 27.07 2011-01-21 12:20:37.000 021 33435.55 289.60 2336.12 27.06 2011-01-21 12:20:38.000 021 33435.58 289.68 2336.21 27.07 2011-01-21 12:20:39.000 021 33435.46 289.69 2336.28 27.07 2011-01-21 12:20:40.000 021 33435.46 289.66 2336.23 27.07 2011-01-21 12:20:41.000 021 33435.44 289.65 2336.20 27.07 2011-01-21 12:20:42.000 021 33435.32 289.67 2336.29 27.07 2011-01-21 12:20:43.000 021 33435.31 289.67 2336.25 27.07 2011-01-21 12:20:44.000 021 33435.49 289.63 2336.27 27.07 2011-01-21 12:20:45.000 021 33435.43 289.64 2336.34 27.07 2011-01-21 12:20:46.000 021 33435.42 289.61 2336.28 27.07 2011-01-21 12:20:47.000 021 33435.44 289.61 2336.29 27.07 2011-01-21 12:20:48.000 021 33435.46 289.58 2336.33 27.07 2011-01-21 12:20:49.000 021 33435.34 289.58 2336.26 27.07 2011-01-21 12:20:50.000 021 33435.51 289.56 2336.40 27.07 2011-01-21 12:20:51.000 021 33435.46 289.55 2336.34 27.07 2011-01-21 12:20:52.000 021 33435.46 289.55 2336.30 27.07 2011-01-21 12:20:53.000 021 33435.50 289.57 2336.36 27.07 2011-01-21 12:20:54.000 021 33435.53 289.53 2336.31 27.07 2011-01-21 12:20:55.000 021 33435.44 289.51 2336.33 27.07 2011-01-21 12:20:56.000 021 33435.44 289.44 2336.43 27.07 2011-01-21 12:20:57.000 021 33435.51 289.44 2336.39 27.07 2011-01-21 12:20:58.000 021 33435.55 289.42 2336.31 27.07 2011-01-21 12:20:59.000 021 33435.46 289.44 2336.35 27.07 2011-01-21 12:21:00.000 021 33435.39 289.43 2336.36 27.07 2011-01-21 12:21:01.000 021 33435.53 289.39 2336.27 27.07 2011-01-21 12:21:02.000 021 33435.52 289.42 2336.31 27.07 2011-01-21 12:21:03.000 021 33435.42 289.38 2336.30 27.07 2011-01-21 12:21:04.000 021 33435.49 289.38 2336.36 27.07 2011-01-21 12:21:05.000 021 33435.44 289.40 2336.34 27.07 2011-01-21 12:21:06.000 021 33435.55 289.38 2336.35 27.07 2011-01-21 12:21:07.000 021 33435.40 289.38 2336.39 27.07 2011-01-21 12:21:08.000 021 33435.47 289.38 2336.44 27.07 2011-01-21 12:21:09.000 021 33435.37 289.36 2336.35 27.07 2011-01-21 12:21:10.000 021 33435.49 289.42 2336.32 27.07 2011-01-21 12:21:11.000 021 33435.31 289.41 2336.33 27.06 2011-01-21 12:21:12.000 021 33435.33 289.41 2336.40 27.06 2011-01-21 12:21:13.000 021 33435.26 289.44 2336.38 27.07 2011-01-21 12:21:14.000 021 33435.28 289.45 2336.34 27.06 2011-01-21 12:21:15.000 021 33435.31 289.45 2336.32 27.06 2011-01-21 12:21:16.000 021 33435.32 289.52 2336.39 27.07 2011-01-21 12:21:17.000 021 33435.32 289.49 2336.31 27.06 2011-01-21 12:21:18.000 021 33435.24 289.54 2336.44 27.07 2011-01-21 12:21:19.000 021 33435.23 289.55 2336.30 27.06 2011-01-21 12:21:20.000 021 33435.36 289.58 2336.41 27.07 2011-01-21 12:21:21.000 021 33435.21 289.60 2336.37 27.07 2011-01-21 12:21:22.000 021 33435.26 289.59 2336.47 27.07 2011-01-21 12:21:23.000 021 33435.24 289.58 2336.52 27.07 2011-01-21 12:21:24.000 021 33435.24 289.52 2336.47 27.07 2011-01-21 12:21:25.000 021 33435.14 289.65 2336.46 27.07 2011-01-21 12:21:26.000 021 33435.22 289.59 2336.36 27.07 2011-01-21 12:21:27.000 021 33435.11 289.61 2336.48 27.06 2011-01-21 12:21:28.000 021 33435.26 289.67 2336.43 27.07 2011-01-21 12:21:29.000 021 33435.24 289.67 2336.43 27.07 2011-01-21 12:21:30.000 021 33435.22 289.67 2336.51 27.06 2011-01-21 12:21:31.000 021 33435.18 289.67 2336.43 27.06 2011-01-21 12:21:32.000 021 33435.06 289.69 2336.47 27.06 2011-01-21 12:21:33.000 021 33435.21 289.69 2336.40 27.06 2011-01-21 12:21:34.000 021 33435.11 289.69 2336.49 27.06 2011-01-21 12:21:35.000 021 33435.18 289.71 2336.47 27.07 2011-01-21 12:21:36.000 021 33435.08 289.68 2336.56 27.07 2011-01-21 12:21:37.000 021 33435.14 289.74 2336.56 27.06 2011-01-21 12:21:38.000 021 33435.10 289.69 2336.51 27.06 2011-01-21 12:21:39.000 021 33435.17 289.63 2336.48 27.06 2011-01-21 12:21:40.000 021 33435.16 289.66 2336.53 27.06 2011-01-21 12:21:41.000 021 33435.07 289.71 2336.54 27.06 2011-01-21 12:21:42.000 021 33435.11 289.73 2336.56 27.06 2011-01-21 12:21:43.000 021 33435.12 289.73 2336.62 27.06 2011-01-21 12:21:44.000 021 33435.03 289.73 2336.53 27.06 2011-01-21 12:21:45.000 021 33435.14 289.74 2336.49 27.06 2011-01-21 12:21:46.000 021 33435.07 289.72 2336.50 27.06 2011-01-21 12:21:47.000 021 33435.03 289.70 2336.51 27.06 2011-01-21 12:21:48.000 021 33435.08 289.73 2336.58 27.06 2011-01-21 12:21:49.000 021 33435.03 289.72 2336.63 27.06 2011-01-21 12:21:50.000 021 33435.14 289.72 2336.60 27.06 2011-01-21 12:21:51.000 021 33435.05 289.74 2336.64 27.06 2011-01-21 12:21:52.000 021 33435.10 289.73 2336.54 27.06 2011-01-21 12:21:53.000 021 33435.09 289.72 2336.55 27.06 2011-01-21 12:21:54.000 021 33435.05 289.70 2336.64 27.06 2011-01-21 12:21:55.000 021 33435.14 289.73 2336.55 27.06 2011-01-21 12:21:56.000 021 33435.11 289.73 2336.59 27.06 2011-01-21 12:21:57.000 021 33435.16 289.74 2336.59 27.06 2011-01-21 12:21:58.000 021 33435.03 289.76 2336.58 27.06 2011-01-21 12:21:59.000 021 33435.15 289.74 2336.65 27.06 2011-01-21 12:22:00.000 021 33435.02 289.72 2336.55 27.06 2011-01-21 12:22:01.000 021 33435.18 289.69 2336.57 27.06 2011-01-21 12:22:02.000 021 33435.30 289.68 2336.55 27.06 2011-01-21 12:22:03.000 021 33435.21 289.66 2336.53 27.06 2011-01-21 12:22:04.000 021 33435.21 289.59 2336.52 27.06 2011-01-21 12:22:05.000 021 33435.29 289.58 2336.64 27.06 2011-01-21 12:22:06.000 021 33435.33 289.58 2336.62 27.06 2011-01-21 12:22:07.000 021 33435.29 289.57 2336.61 27.06 2011-01-21 12:22:08.000 021 33435.34 289.55 2336.59 27.06 2011-01-21 12:22:09.000 021 33435.33 289.56 2336.58 27.06 2011-01-21 12:22:10.000 021 33435.31 289.53 2336.58 27.06 2011-01-21 12:22:11.000 021 33435.36 289.48 2336.67 27.06 2011-01-21 12:22:12.000 021 33435.40 289.49 2336.57 27.06 2011-01-21 12:22:13.000 021 33435.37 289.48 2336.59 27.06 2011-01-21 12:22:14.000 021 33435.43 289.48 2336.55 27.06 2011-01-21 12:22:15.000 021 33435.39 289.50 2336.58 27.06 2011-01-21 12:22:16.000 021 33435.47 289.51 2336.49 27.06 2011-01-21 12:22:17.000 021 33435.25 289.52 2336.57 27.06 2011-01-21 12:22:18.000 021 33435.43 289.47 2336.52 27.06 2011-01-21 12:22:19.000 021 33435.43 289.52 2336.40 27.06 2011-01-21 12:22:20.000 021 33435.45 289.51 2336.53 27.06 2011-01-21 12:22:21.000 021 33435.36 289.49 2336.54 27.06 2011-01-21 12:22:22.000 021 33435.32 289.52 2336.53 27.06 2011-01-21 12:22:23.000 021 33435.31 289.58 2336.47 27.06 2011-01-21 12:22:24.000 021 33435.33 289.61 2336.47 27.06 2011-01-21 12:22:25.000 021 33435.28 289.63 2336.51 27.06 2011-01-21 12:22:26.000 021 33435.21 289.62 2336.49 27.06 2011-01-21 12:22:27.000 021 33435.31 289.63 2336.51 27.06 2011-01-21 12:22:28.000 021 33435.25 289.63 2336.53 27.06 2011-01-21 12:22:29.000 021 33435.32 289.66 2336.51 27.06 2011-01-21 12:22:30.000 021 33435.28 289.64 2336.45 27.06 2011-01-21 12:22:31.000 021 33435.24 289.65 2336.57 27.06 2011-01-21 12:22:32.000 021 33435.27 289.67 2336.61 27.06 2011-01-21 12:22:33.000 021 33435.22 289.69 2336.61 27.06 2011-01-21 12:22:34.000 021 33435.22 289.74 2336.47 27.06 2011-01-21 12:22:35.000 021 33435.24 289.71 2336.62 27.06 2011-01-21 12:22:36.000 021 33435.15 289.72 2336.55 27.06 2011-01-21 12:22:37.000 021 33435.22 289.67 2336.56 27.06 2011-01-21 12:22:38.000 021 33435.24 289.71 2336.66 27.06 2011-01-21 12:22:39.000 021 33435.17 289.70 2336.57 27.06 2011-01-21 12:22:40.000 021 33435.22 289.72 2336.64 27.06 2011-01-21 12:22:41.000 021 33435.27 289.73 2336.61 27.06 2011-01-21 12:22:42.000 021 33435.16 289.69 2336.64 27.06 2011-01-21 12:22:43.000 021 33435.20 289.68 2336.60 27.06 2011-01-21 12:22:44.000 021 33435.19 289.68 2336.61 27.06 2011-01-21 12:22:45.000 021 33435.14 289.71 2336.63 27.06 2011-01-21 12:22:46.000 021 33435.11 289.68 2336.65 27.06 2011-01-21 12:22:47.000 021 33435.12 289.66 2336.59 27.06 2011-01-21 12:22:48.000 021 33435.17 289.69 2336.68 27.06 2011-01-21 12:22:49.000 021 33435.07 289.68 2336.67 27.06 2011-01-21 12:22:50.000 021 33435.07 289.66 2336.68 27.06 2011-01-21 12:22:51.000 021 33435.07 289.65 2336.70 27.06 2011-01-21 12:22:52.000 021 33435.15 289.69 2336.73 27.06 2011-01-21 12:22:53.000 021 33435.15 289.65 2336.65 27.06 2011-01-21 12:22:54.000 021 33435.09 289.63 2336.59 27.06 2011-01-21 12:22:55.000 021 33435.08 289.64 2336.70 27.06 2011-01-21 12:22:56.000 021 33435.17 289.63 2336.64 27.06 2011-01-21 12:22:57.000 021 33435.13 289.65 2336.65 27.06 2011-01-21 12:22:58.000 021 33435.18 289.62 2336.67 27.06 2011-01-21 12:22:59.000 021 33435.18 289.66 2336.76 27.06 2011-01-21 12:23:00.000 021 33435.14 289.64 2336.68 27.06 2011-01-21 12:23:01.000 021 33435.16 289.62 2336.79 27.06 2011-01-21 12:23:02.000 021 33435.11 289.63 2336.76 27.06 2011-01-21 12:23:03.000 021 33435.15 289.59 2336.77 27.06 2011-01-21 12:23:04.000 021 33435.17 289.54 2336.81 27.06 2011-01-21 12:23:05.000 021 33435.09 289.56 2336.77 27.06 2011-01-21 12:23:06.000 021 33435.06 289.55 2336.72 27.06 2011-01-21 12:23:07.000 021 33435.07 289.52 2336.78 27.06 2011-01-21 12:23:08.000 021 33435.11 289.50 2336.75 27.06 2011-01-21 12:23:09.000 021 33435.17 289.49 2336.73 27.06 2011-01-21 12:23:10.000 021 33435.17 289.52 2336.70 27.06 2011-01-21 12:23:11.000 021 33435.14 289.41 2336.74 27.06 2011-01-21 12:23:12.000 021 33435.18 289.45 2336.70 27.06 2011-01-21 12:23:13.000 021 33435.18 289.43 2336.75 27.06 2011-01-21 12:23:14.000 021 33435.14 289.42 2336.80 27.06 2011-01-21 12:23:15.000 021 33435.17 289.38 2336.78 27.06 2011-01-21 12:23:16.000 021 33435.16 289.40 2336.68 27.06 2011-01-21 12:23:17.000 021 33435.11 289.37 2336.65 27.06 2011-01-21 12:23:18.000 021 33435.06 289.39 2336.72 27.06 2011-01-21 12:23:19.000 021 33435.11 289.41 2336.70 27.06 2011-01-21 12:23:20.000 021 33435.07 289.39 2336.59 27.06 2011-01-21 12:23:21.000 021 33435.10 289.40 2336.65 27.06 2011-01-21 12:23:22.000 021 33435.03 289.44 2336.69 27.06 2011-01-21 12:23:23.000 021 33435.03 289.46 2336.66 27.06 2011-01-21 12:23:24.000 021 33435.00 289.49 2336.67 27.06 2011-01-21 12:23:25.000 021 33435.06 289.48 2336.67 27.06 2011-01-21 12:23:26.000 021 33435.02 289.52 2336.75 27.06 2011-01-21 12:23:27.000 021 33434.91 289.51 2336.68 27.06 2011-01-21 12:23:28.000 021 33434.93 289.57 2336.69 27.06 2011-01-21 12:23:29.000 021 33434.89 289.57 2336.77 27.06 2011-01-21 12:23:30.000 021 33434.87 289.58 2336.76 27.06 2011-01-21 12:23:31.000 021 33434.87 289.63 2336.72 27.06 2011-01-21 12:23:32.000 021 33434.87 289.63 2336.83 27.06 2011-01-21 12:23:33.000 021 33434.82 289.63 2336.75 27.06 2011-01-21 12:23:34.000 021 33434.85 289.67 2336.82 27.06 2011-01-21 12:23:35.000 021 33434.75 289.65 2336.80 27.06 2011-01-21 12:23:36.000 021 33434.81 289.66 2336.90 27.06 2011-01-21 12:23:37.000 021 33434.71 289.70 2336.80 27.06 2011-01-21 12:23:38.000 021 33434.73 289.70 2336.90 27.06 2011-01-21 12:23:39.000 021 33434.83 289.72 2336.93 27.06 2011-01-21 12:23:40.000 021 33434.65 289.72 2336.85 27.06 2011-01-21 12:23:41.000 021 33434.72 289.69 2336.91 27.06 2011-01-21 12:23:42.000 021 33434.70 289.73 2336.86 27.06 2011-01-21 12:23:43.000 021 33434.74 289.69 2336.95 27.06 2011-01-21 12:23:44.000 021 33434.62 289.71 2336.88 27.06 2011-01-21 12:23:45.000 021 33434.59 289.69 2336.90 27.06 2011-01-21 12:23:46.000 021 33434.68 289.74 2336.93 27.06 2011-01-21 12:23:47.000 021 33434.74 289.75 2336.87 27.06 2011-01-21 12:23:48.000 021 33434.68 289.77 2336.82 27.06 2011-01-21 12:23:49.000 021 33434.56 289.77 2336.96 27.06 2011-01-21 12:23:50.000 021 33434.55 289.78 2337.02 27.06 2011-01-21 12:23:51.000 021 33434.47 289.78 2336.99 27.06 2011-01-21 12:23:52.000 021 33434.52 289.76 2337.04 27.06 2011-01-21 12:23:53.000 021 33434.44 289.73 2336.99 27.06 2011-01-21 12:23:54.000 021 33434.51 289.79 2337.06 27.06 2011-01-21 12:23:55.000 021 33434.51 289.78 2337.03 27.06 2011-01-21 12:23:56.000 021 33434.43 289.75 2337.07 27.06 2011-01-21 12:23:57.000 021 33434.47 289.72 2337.07 27.06 2011-01-21 12:23:58.000 021 33434.50 289.79 2337.11 27.06 2011-01-21 12:23:59.000 021 33434.43 289.75 2337.07 27.06 2011-01-21 12:24:00.000 021 33434.36 289.72 2337.04 27.06 2011-01-21 12:24:01.000 021 33434.51 289.79 2337.13 27.06 2011-01-21 12:24:02.000 021 33434.38 289.70 2337.16 27.06 2011-01-21 12:24:03.000 021 33434.40 289.70 2337.14 27.06 2011-01-21 12:24:04.000 021 33434.38 289.77 2337.15 27.06 2011-01-21 12:24:05.000 021 33434.43 289.72 2337.12 27.06 2011-01-21 12:24:06.000 021 33434.32 289.73 2337.05 27.06 2011-01-21 12:24:07.000 021 33434.26 289.73 2337.10 27.06 2011-01-21 12:24:08.000 021 33434.31 289.73 2337.15 27.06 2011-01-21 12:24:09.000 021 33434.29 289.73 2337.15 27.06 2011-01-21 12:24:10.000 021 33434.35 289.71 2337.18 27.06 2011-01-21 12:24:11.000 021 33434.28 289.71 2337.16 27.06 2011-01-21 12:24:12.000 021 33434.29 289.75 2337.15 27.06 2011-01-21 12:24:13.000 021 33434.23 289.70 2337.22 27.06 2011-01-21 12:24:14.000 021 33434.17 289.75 2337.26 27.06 2011-01-21 12:24:15.000 021 33434.19 289.78 2337.14 27.06 2011-01-21 12:24:16.000 021 33434.15 289.83 2337.16 27.06 2011-01-21 12:24:17.000 021 33434.16 289.80 2337.23 27.06 2011-01-21 12:24:18.000 021 33434.15 289.82 2337.27 27.06 2011-01-21 12:24:19.000 021 33434.17 289.78 2337.26 27.06 2011-01-21 12:24:20.000 021 33434.09 289.80 2337.30 27.06 2011-01-21 12:24:21.000 021 33434.17 289.77 2337.23 27.06 2011-01-21 12:24:22.000 021 33434.09 289.84 2337.33 27.06 2011-01-21 12:24:23.000 021 33434.12 289.81 2337.28 27.06 2011-01-21 12:24:24.000 021 33434.04 289.83 2337.35 27.06 2011-01-21 12:24:25.000 021 33434.03 289.84 2337.39 27.06 2011-01-21 12:24:26.000 021 33434.13 289.84 2337.38 27.06 2011-01-21 12:24:27.000 021 33434.00 289.80 2337.41 27.06 2011-01-21 12:24:28.000 021 33434.07 289.82 2337.38 27.06 2011-01-21 12:24:29.000 021 33434.12 289.80 2337.44 27.06 2011-01-21 12:24:30.000 021 33434.09 289.80 2337.36 27.06 2011-01-21 12:24:31.000 021 33433.93 289.81 2337.47 27.06 2011-01-21 12:24:32.000 021 33434.04 289.82 2337.46 27.06 2011-01-21 12:24:33.000 021 33434.00 289.80 2337.45 27.06 2011-01-21 12:24:34.000 021 33433.89 289.81 2337.36 27.06 2011-01-21 12:24:35.000 021 33434.03 289.72 2337.43 27.06 2011-01-21 12:24:36.000 021 33434.00 289.80 2337.44 27.06 2011-01-21 12:24:37.000 021 33433.94 289.73 2337.49 27.06 2011-01-21 12:24:38.000 021 33433.97 289.73 2337.46 27.06 2011-01-21 12:24:39.000 021 33434.01 289.75 2337.44 27.06 2011-01-21 12:24:40.000 021 33434.01 289.72 2337.41 27.06 2011-01-21 12:24:41.000 021 33433.97 289.76 2337.51 27.06 2011-01-21 12:24:42.000 021 33433.97 289.74 2337.46 27.06 2011-01-21 12:24:43.000 021 33433.95 289.78 2337.49 27.06 2011-01-21 12:24:44.000 021 33433.92 289.73 2337.59 27.06 2011-01-21 12:24:45.000 021 33433.93 289.72 2337.51 27.06 2011-01-21 12:24:46.000 021 33433.88 289.77 2337.53 27.06 2011-01-21 12:24:47.000 021 33433.85 289.80 2337.52 27.06 2011-01-21 12:24:48.000 021 33433.89 289.74 2337.46 27.06 2011-01-21 12:24:49.000 021 33433.82 289.76 2337.52 27.06 2011-01-21 12:24:50.000 021 33433.89 289.78 2337.50 27.06 2011-01-21 12:24:51.000 021 33433.88 289.79 2337.51 27.06 2011-01-21 12:24:52.000 021 33433.85 289.80 2337.63 27.06 2011-01-21 12:24:53.000 021 33433.88 289.83 2337.57 27.06 2011-01-21 12:24:54.000 021 33433.83 289.81 2337.60 27.06 2011-01-21 12:24:55.000 021 33433.76 289.79 2337.59 27.06 2011-01-21 12:24:56.000 021 33433.82 289.85 2337.60 27.06 2011-01-21 12:24:57.000 021 33433.75 289.88 2337.65 27.06 2011-01-21 12:24:58.000 021 33433.79 289.85 2337.62 27.06 2011-01-21 12:24:59.000 021 33433.71 289.83 2337.61 27.06 2011-01-21 12:25:00.000 021 33433.74 289.87 2337.57 27.06 2011-01-21 12:25:01.000 021 33433.71 289.89 2337.67 27.06 2011-01-21 12:25:02.000 021 33433.82 289.83 2337.66 27.06 2011-01-21 12:25:03.000 021 33433.76 289.83 2337.72 27.06 2011-01-21 12:25:04.000 021 33433.73 289.89 2337.59 27.06 2011-01-21 12:25:05.000 021 33433.69 289.90 2337.70 27.06 2011-01-21 12:25:06.000 021 33433.73 289.89 2337.67 27.06 2011-01-21 12:25:07.000 021 33433.63 289.88 2337.66 27.06 2011-01-21 12:25:08.000 021 33433.75 289.88 2337.77 27.06 2011-01-21 12:25:09.000 021 33433.71 289.88 2337.78 27.06 2011-01-21 12:25:10.000 021 33433.72 289.91 2337.88 27.06 2011-01-21 12:25:11.000 021 33433.71 289.87 2337.72 27.06 2011-01-21 12:25:12.000 021 33433.71 289.83 2337.72 27.06 2011-01-21 12:25:13.000 021 33433.77 289.88 2337.72 27.06 2011-01-21 12:25:14.000 021 33433.76 289.79 2337.82 27.06 2011-01-21 12:25:15.000 021 33433.71 289.81 2337.83 27.06 2011-01-21 12:25:16.000 021 33433.78 289.80 2337.73 27.06 2011-01-21 12:25:17.000 021 33433.78 289.75 2337.70 27.06 2011-01-21 12:25:18.000 021 33433.69 289.76 2337.77 27.06 2011-01-21 12:25:19.000 021 33433.78 289.73 2337.73 27.06 2011-01-21 12:25:20.000 021 33433.64 289.70 2337.63 27.06 2011-01-21 12:25:21.000 021 33433.70 289.74 2337.69 27.06 2011-01-21 12:25:22.000 021 33433.81 289.75 2337.72 27.06 2011-01-21 12:25:23.000 021 33433.70 289.72 2337.73 27.06 2011-01-21 12:25:24.000 021 33433.84 289.65 2337.74 27.06 2011-01-21 12:25:25.000 021 33433.74 289.66 2337.73 27.06 2011-01-21 12:25:26.000 021 33433.63 289.65 2337.72 27.06 2011-01-21 12:25:27.000 021 33433.77 289.64 2337.68 27.06 2011-01-21 12:25:28.000 021 33433.71 289.62 2337.68 27.06 2011-01-21 12:25:29.000 021 33433.83 289.62 2337.81 27.06 2011-01-21 12:25:30.000 021 33433.80 289.63 2337.73 27.06 2011-01-21 12:25:31.000 021 33433.81 289.58 2337.70 27.06 2011-01-21 12:25:32.000 021 33433.66 289.53 2337.73 27.06 2011-01-21 12:25:33.000 021 33433.71 289.56 2337.68 27.06 2011-01-21 12:25:34.000 021 33433.78 289.55 2337.68 27.06 2011-01-21 12:25:35.000 021 33433.87 289.60 2337.67 27.06 2011-01-21 12:25:36.000 021 33433.71 289.57 2337.73 27.06 2011-01-21 12:25:37.000 021 33433.85 289.55 2337.69 27.06 2011-01-21 12:25:38.000 021 33433.84 289.58 2337.67 27.06 2011-01-21 12:25:39.000 021 33433.79 289.59 2337.67 27.06 2011-01-21 12:25:40.000 021 33433.79 289.60 2337.70 27.06 2011-01-21 12:25:41.000 021 33433.75 289.58 2337.73 27.06 2011-01-21 12:25:42.000 021 33433.79 289.61 2337.66 27.06 2011-01-21 12:25:43.000 021 33433.79 289.59 2337.71 27.06 2011-01-21 12:25:44.000 021 33433.75 289.61 2337.67 27.06 2011-01-21 12:25:45.000 021 33433.73 289.61 2337.67 27.06 2011-01-21 12:25:46.000 021 33433.64 289.65 2337.65 27.06 2011-01-21 12:25:47.000 021 33433.79 289.63 2337.69 27.06 2011-01-21 12:25:48.000 021 33433.66 289.63 2337.61 27.06 2011-01-21 12:25:49.000 021 33433.87 289.65 2337.55 27.06 2011-01-21 12:25:50.000 021 33433.79 289.65 2337.69 27.06 2011-01-21 12:25:51.000 021 33433.72 289.66 2337.67 27.06 2011-01-21 12:25:52.000 021 33433.76 289.69 2337.69 27.06 2011-01-21 12:25:53.000 021 33433.79 289.61 2337.74 27.06 2011-01-21 12:25:54.000 021 33433.80 289.67 2337.66 27.06 2011-01-21 12:25:55.000 021 33433.78 289.69 2337.74 27.06 2011-01-21 12:25:56.000 021 33433.79 289.63 2337.70 27.06 2011-01-21 12:25:57.000 021 33433.78 289.64 2337.64 27.06 2011-01-21 12:25:58.000 021 33433.92 289.65 2337.72 27.06 2011-01-21 12:25:59.000 021 33433.86 289.65 2337.67 27.06 2011-01-21 12:26:00.000 021 33433.97 289.65 2337.71 27.06 2011-01-21 12:26:01.000 021 33433.95 289.63 2337.78 27.06 2011-01-21 12:26:02.000 021 33433.91 289.66 2337.75 27.06 2011-01-21 12:26:03.000 021 33433.91 289.63 2337.68 27.06 2011-01-21 12:26:04.000 021 33434.01 289.61 2337.74 27.06 2011-01-21 12:26:05.000 021 33433.89 289.64 2337.70 27.06 2011-01-21 12:26:06.000 021 33433.88 289.64 2337.77 27.06 2011-01-21 12:26:07.000 021 33433.89 289.60 2337.73 27.06 2011-01-21 12:26:08.000 021 33433.94 289.67 2337.79 27.06 2011-01-21 12:26:09.000 021 33433.87 289.63 2337.72 27.06 2011-01-21 12:26:10.000 021 33433.91 289.62 2337.72 27.06 2011-01-21 12:26:11.000 021 33433.93 289.60 2337.67 27.06 2011-01-21 12:26:12.000 021 33433.94 289.63 2337.70 27.06 2011-01-21 12:26:13.000 021 33434.01 289.64 2337.66 27.06 2011-01-21 12:26:14.000 021 33433.95 289.60 2337.72 27.06 2011-01-21 12:26:15.000 021 33433.87 289.62 2337.67 27.06 2011-01-21 12:26:16.000 021 33433.95 289.58 2337.72 27.06 2011-01-21 12:26:17.000 021 33433.85 289.67 2337.62 27.06 2011-01-21 12:26:18.000 021 33433.87 289.64 2337.72 27.06 2011-01-21 12:26:19.000 021 33433.84 289.66 2337.76 27.06 2011-01-21 12:26:20.000 021 33433.85 289.71 2337.69 27.06 2011-01-21 12:26:21.000 021 33433.86 289.67 2337.64 27.06 2011-01-21 12:26:22.000 021 33433.86 289.71 2337.74 27.06 2011-01-21 12:26:23.000 021 33433.81 289.76 2337.74 27.06 2011-01-21 12:26:24.000 021 33433.71 289.74 2337.76 27.06 2011-01-21 12:26:25.000 021 33433.73 289.73 2337.80 27.06 2011-01-21 12:26:26.000 021 33433.85 289.77 2337.73 27.06 2011-01-21 12:26:27.000 021 33433.68 289.77 2337.66 27.06 2011-01-21 12:26:28.000 021 33433.71 289.75 2337.72 27.06 2011-01-21 12:26:29.000 021 33433.69 289.79 2337.72 27.06 2011-01-21 12:26:30.000 021 33433.79 289.80 2337.71 27.06 2011-01-21 12:26:31.000 021 33433.68 289.78 2337.81 27.06 2011-01-21 12:26:32.000 021 33433.71 289.79 2337.81 27.06 2011-01-21 12:26:33.000 021 33433.63 289.79 2337.82 27.06 2011-01-21 12:26:34.000 021 33433.64 289.83 2337.86 27.06 2011-01-21 12:26:35.000 021 33433.56 289.85 2337.79 27.06 2011-01-21 12:26:36.000 021 33433.54 289.88 2337.80 27.06 2011-01-21 12:26:37.000 021 33433.69 289.89 2337.76 27.06 2011-01-21 12:26:38.000 021 33433.54 289.88 2337.75 27.06 2011-01-21 12:26:39.000 021 33433.57 289.85 2337.87 27.06 2011-01-21 12:26:40.000 021 33433.63 289.89 2337.82 27.06 2011-01-21 12:26:41.000 021 33433.54 289.88 2337.81 27.06 2011-01-21 12:26:42.000 021 33433.48 289.92 2337.85 27.06 2011-01-21 12:26:43.000 021 33433.59 289.94 2337.82 27.06 2011-01-21 12:26:44.000 021 33433.57 289.96 2337.95 27.06 2011-01-21 12:26:45.000 021 33433.48 289.93 2337.96 27.06 2011-01-21 12:26:46.000 021 33433.54 289.96 2337.87 27.06 2011-01-21 12:26:47.000 021 33433.50 289.90 2337.85 27.06 2011-01-21 12:26:48.000 021 33433.44 289.93 2337.89 27.06 2011-01-21 12:26:49.000 021 33433.56 289.92 2337.92 27.06 2011-01-21 12:26:50.000 021 33433.51 289.92 2337.98 27.06 2011-01-21 12:26:51.000 021 33433.48 289.92 2337.93 27.06 2011-01-21 12:26:52.000 021 33433.50 289.93 2338.05 27.06 2011-01-21 12:26:53.000 021 33433.54 289.93 2338.03 27.06 2011-01-21 12:26:54.000 021 33433.56 289.96 2338.09 27.06 2011-01-21 12:26:55.000 021 33433.60 289.92 2337.95 27.06 2011-01-21 12:26:56.000 021 33433.50 289.92 2337.99 27.06 2011-01-21 12:26:57.000 021 33433.51 289.92 2338.03 27.06 2011-01-21 12:26:58.000 021 33433.57 289.87 2338.09 27.06 2011-01-21 12:26:59.000 021 33433.63 289.89 2338.06 27.06 2011-01-21 12:27:00.000 021 33433.61 289.87 2338.05 27.06 2011-01-21 12:27:01.000 021 33433.55 289.88 2338.01 27.06 2011-01-21 12:27:02.000 021 33433.45 289.89 2338.03 27.06 2011-01-21 12:27:03.000 021 33433.60 289.88 2337.99 27.06 2011-01-21 12:27:04.000 021 33433.60 289.82 2338.01 27.06 2011-01-21 12:27:05.000 021 33433.56 289.85 2337.97 27.06 2011-01-21 12:27:06.000 021 33433.51 289.86 2338.00 27.06 2011-01-21 12:27:07.000 021 33433.57 289.81 2337.99 27.06 2011-01-21 12:27:08.000 021 33433.62 289.85 2338.01 27.06 2011-01-21 12:27:09.000 021 33433.56 289.84 2338.03 27.06 2011-01-21 12:27:10.000 021 33433.53 289.85 2338.10 27.06 2011-01-21 12:27:11.000 021 33433.48 289.86 2338.11 27.06 2011-01-21 12:27:12.000 021 33433.54 289.82 2338.01 27.06 2011-01-21 12:27:13.000 021 33433.57 289.82 2338.06 27.06 2011-01-21 12:27:14.000 021 33433.69 289.86 2338.13 27.06 2011-01-21 12:27:15.000 021 33433.56 289.85 2338.18 27.06 2011-01-21 12:27:16.000 021 33433.54 289.82 2338.10 27.06 2011-01-21 12:27:17.000 021 33433.57 289.84 2338.14 27.06 2011-01-21 12:27:18.000 021 33433.55 289.86 2338.10 27.06 2011-01-21 12:27:19.000 021 33433.63 289.81 2338.08 27.06 2011-01-21 12:27:20.000 021 33433.47 289.82 2338.15 27.06 2011-01-21 12:27:21.000 021 33433.53 289.81 2338.05 27.06 2011-01-21 12:27:22.000 021 33433.59 289.84 2338.05 27.06 2011-01-21 12:27:23.000 021 33433.53 289.82 2338.14 27.06 2011-01-21 12:27:24.000 021 33433.50 289.83 2338.07 27.06 2011-01-21 12:27:25.000 021 33433.55 289.81 2338.07 27.06 2011-01-21 12:27:26.000 021 33433.53 289.81 2338.05 27.06 2011-01-21 12:27:27.000 021 33433.56 289.79 2338.07 27.06 2011-01-21 12:27:28.000 021 33433.53 289.83 2338.14 27.06 2011-01-21 12:27:29.000 021 33433.54 289.80 2338.08 27.06 2011-01-21 12:27:30.000 021 33433.57 289.84 2338.03 27.06 2011-01-21 12:27:31.000 021 33433.58 289.87 2338.07 27.06 2011-01-21 12:27:32.000 021 33433.44 289.90 2338.07 27.06 2011-01-21 12:27:33.000 021 33433.46 289.85 2338.08 27.06 2011-01-21 12:27:34.000 021 33433.52 289.89 2338.12 27.06 2011-01-21 12:27:35.000 021 33433.47 289.89 2338.07 27.06 2011-01-21 12:27:36.000 021 33433.57 289.90 2338.13 27.05 2011-01-21 12:27:37.000 021 33433.50 289.88 2338.08 27.06 2011-01-21 12:27:38.000 021 33433.53 289.92 2338.11 27.05 2011-01-21 12:27:39.000 021 33433.54 289.88 2338.15 27.05 2011-01-21 12:27:40.000 021 33433.48 289.90 2338.25 27.06 2011-01-21 12:27:41.000 021 33433.57 289.91 2338.18 27.06 2011-01-21 12:27:42.000 021 33433.52 289.94 2338.07 27.06 2011-01-21 12:27:43.000 021 33433.47 289.92 2338.15 27.05 2011-01-21 12:27:44.000 021 33433.53 289.91 2338.14 27.06 2011-01-21 12:27:45.000 021 33433.44 289.91 2338.18 27.06 2011-01-21 12:27:46.000 021 33433.52 289.85 2338.16 27.06 2011-01-21 12:27:47.000 021 33433.57 289.90 2338.23 27.06 2011-01-21 12:27:48.000 021 33433.56 289.88 2338.18 27.06 2011-01-21 12:27:49.000 021 33433.48 289.93 2338.11 27.06 2011-01-21 12:27:50.000 021 33433.61 289.91 2338.17 27.06 2011-01-21 12:27:51.000 021 33433.60 289.87 2338.18 27.06 2011-01-21 12:27:52.000 021 33433.52 289.88 2338.25 27.06 2011-01-21 12:27:53.000 021 33433.60 289.82 2338.20 27.06 2011-01-21 12:27:54.000 021 33433.45 289.85 2338.19 27.06 2011-01-21 12:27:55.000 021 33433.61 289.84 2338.16 27.06 2011-01-21 12:27:56.000 021 33433.63 289.82 2338.11 27.05 2011-01-21 12:27:57.000 021 33433.60 289.79 2338.17 27.05 2011-01-21 12:27:58.000 021 33433.58 289.87 2338.25 27.05 2011-01-21 12:27:59.000 021 33433.54 289.80 2338.16 27.05 2011-01-21 12:28:00.000 021 33433.57 289.82 2338.09 27.05 2011-01-21 12:28:01.000 021 33433.56 289.84 2338.21 27.05 2011-01-21 12:28:02.000 021 33433.55 289.88 2338.22 27.05 2011-01-21 12:28:03.000 021 33433.51 289.86 2338.21 27.05 2011-01-21 12:28:04.000 021 33433.54 289.88 2338.25 27.05 2011-01-21 12:28:05.000 021 33433.60 289.87 2338.23 27.05 2011-01-21 12:28:06.000 021 33433.58 289.91 2338.17 27.05 2011-01-21 12:28:07.000 021 33433.52 289.91 2338.19 27.05 2011-01-21 12:28:08.000 021 33433.45 289.90 2338.20 27.05 2011-01-21 12:28:09.000 021 33433.53 289.89 2338.16 27.05 2011-01-21 12:28:10.000 021 33433.58 289.91 2338.24 27.05 2011-01-21 12:28:11.000 021 33433.47 289.85 2338.26 27.05 2011-01-21 12:28:12.000 021 33433.48 289.94 2338.30 27.05 2011-01-21 12:28:13.000 021 33433.44 289.91 2338.17 27.05 2011-01-21 12:28:14.000 021 33433.50 289.94 2338.26 27.05 2011-01-21 12:28:15.000 021 33433.45 289.93 2338.30 27.05 2011-01-21 12:28:16.000 021 33433.49 289.94 2338.29 27.05 2011-01-21 12:28:17.000 021 33433.47 289.99 2338.28 27.05 2011-01-21 12:28:18.000 021 33433.42 289.94 2338.24 27.05 2011-01-21 12:28:19.000 021 33433.45 289.97 2338.26 27.05 2011-01-21 12:28:20.000 021 33433.41 290.04 2338.37 27.06 2011-01-21 12:28:21.000 021 33433.41 290.02 2338.32 27.05 2011-01-21 12:28:22.000 021 33433.50 290.00 2338.24 27.06 2011-01-21 12:28:23.000 021 33433.46 290.00 2338.26 27.06 2011-01-21 12:28:24.000 021 33433.41 290.01 2338.31 27.06 2011-01-21 12:28:25.000 021 33433.51 289.99 2338.43 27.06 2011-01-21 12:28:26.000 021 33433.56 290.00 2338.38 27.06 2011-01-21 12:28:27.000 021 33433.49 289.98 2338.32 27.06 2011-01-21 12:28:28.000 021 33433.49 290.01 2338.35 27.06 2011-01-21 12:28:29.000 021 33433.48 289.99 2338.30 27.06 2011-01-21 12:28:30.000 021 33433.50 289.97 2338.36 27.06 2011-01-21 12:28:31.000 021 33433.59 289.93 2338.42 27.06 2011-01-21 12:28:32.000 021 33433.38 289.97 2338.37 27.06 2011-01-21 12:28:33.000 021 33433.47 289.93 2338.37 27.06 2011-01-21 12:28:34.000 021 33433.57 289.92 2338.39 27.06 2011-01-21 12:28:35.000 021 33433.56 289.93 2338.29 27.06 2011-01-21 12:28:36.000 021 33433.49 289.89 2338.41 27.06 2011-01-21 12:28:37.000 021 33433.58 289.90 2338.38 27.06 2011-01-21 12:28:38.000 021 33433.55 289.84 2338.33 27.06 2011-01-21 12:28:39.000 021 33433.51 289.83 2338.33 27.06 2011-01-21 12:28:40.000 021 33433.61 289.86 2338.38 27.06 2011-01-21 12:28:41.000 021 33433.52 289.82 2338.40 27.06 2011-01-21 12:28:42.000 021 33433.58 289.83 2338.33 27.06 2011-01-21 12:28:43.000 021 33433.60 289.83 2338.36 27.06 2011-01-21 12:28:44.000 021 33433.64 289.86 2338.36 27.06 2011-01-21 12:28:45.000 021 33433.53 289.86 2338.32 27.06 2011-01-21 12:28:46.000 021 33433.57 289.83 2338.33 27.06 2011-01-21 12:28:47.000 021 33433.54 289.82 2338.29 27.06 2011-01-21 12:28:48.000 021 33433.55 289.84 2338.35 27.06 2011-01-21 12:28:49.000 021 33433.58 289.81 2338.39 27.06 2011-01-21 12:28:50.000 021 33433.58 289.82 2338.32 27.06 2011-01-21 12:28:51.000 021 33433.56 289.82 2338.28 27.06 2011-01-21 12:28:52.000 021 33433.56 289.85 2338.40 27.06 2011-01-21 12:28:53.000 021 33433.45 289.85 2338.28 27.06 2011-01-21 12:28:54.000 021 33433.44 289.86 2338.32 27.06 2011-01-21 12:28:55.000 021 33433.57 289.88 2338.48 27.06 2011-01-21 12:28:56.000 021 33433.53 289.87 2338.30 27.06 2011-01-21 12:28:57.000 021 33433.51 289.86 2338.30 27.06 2011-01-21 12:28:58.000 021 33433.56 289.84 2338.42 27.06 2011-01-21 12:28:59.000 021 33433.54 289.84 2338.36 27.06 2011-01-21 12:29:00.000 021 33433.54 289.84 2338.33 27.06 2011-01-21 12:29:01.000 021 33433.54 289.81 2338.33 27.06 2011-01-21 12:29:02.000 021 33433.57 289.80 2338.33 27.06 2011-01-21 12:29:03.000 021 33433.54 289.81 2338.36 27.06 2011-01-21 12:29:04.000 021 33433.60 289.82 2338.30 27.06 2011-01-21 12:29:05.000 021 33433.48 289.80 2338.32 27.06 2011-01-21 12:29:06.000 021 33433.46 289.83 2338.37 27.06 2011-01-21 12:29:07.000 021 33433.59 289.80 2338.40 27.06 2011-01-21 12:29:08.000 021 33433.55 289.80 2338.38 27.06 2011-01-21 12:29:09.000 021 33433.52 289.76 2338.42 27.06 2011-01-21 12:29:10.000 021 33433.55 289.85 2338.46 27.06 2011-01-21 12:29:11.000 021 33433.55 289.82 2338.41 27.06 2011-01-21 12:29:12.000 021 33433.56 289.81 2338.47 27.06 2011-01-21 12:29:13.000 021 33433.53 289.80 2338.39 27.06 2011-01-21 12:29:14.000 021 33433.63 289.76 2338.44 27.06 2011-01-21 12:29:15.000 021 33433.57 289.79 2338.45 27.06 2011-01-21 12:29:16.000 021 33433.59 289.85 2338.45 27.06 2011-01-21 12:29:17.000 021 33433.53 289.83 2338.36 27.06 2011-01-21 12:29:18.000 021 33433.57 289.81 2338.36 27.06 2011-01-21 12:29:19.000 021 33433.53 289.88 2338.39 27.06 2011-01-21 12:29:20.000 021 33433.51 289.87 2338.42 27.06 2011-01-21 12:29:21.000 021 33433.54 289.82 2338.38 27.06 2011-01-21 12:29:22.000 021 33433.53 289.82 2338.48 27.06 2011-01-21 12:29:23.000 021 33433.53 289.82 2338.54 27.06 2011-01-21 12:29:24.000 021 33433.46 289.85 2338.49 27.06 2011-01-21 12:29:25.000 021 33433.57 289.83 2338.43 27.06 2011-01-21 12:29:26.000 021 33433.44 289.83 2338.47 27.06 2011-01-21 12:29:27.000 021 33433.44 289.84 2338.47 27.06 2011-01-21 12:29:28.000 021 33433.42 289.86 2338.45 27.06 2011-01-21 12:29:29.000 021 33433.39 289.81 2338.55 27.06 2011-01-21 12:29:30.000 021 33433.41 289.85 2338.44 27.06 2011-01-21 12:29:31.000 021 33433.46 289.86 2338.58 27.06 2011-01-21 12:29:32.000 021 33433.39 289.81 2338.51 27.06 2011-01-21 12:29:33.000 021 33433.33 289.81 2338.51 27.06 2011-01-21 12:29:34.000 021 33433.39 289.85 2338.48 27.06 2011-01-21 12:29:35.000 021 33433.37 289.81 2338.45 27.06 2011-01-21 12:29:36.000 021 33433.43 289.83 2338.48 27.06 2011-01-21 12:29:37.000 021 33433.35 289.86 2338.55 27.06 2011-01-21 12:29:38.000 021 33433.38 289.86 2338.44 27.06 2011-01-21 12:29:39.000 021 33433.33 289.80 2338.44 27.06 2011-01-21 12:29:40.000 021 33433.30 289.84 2338.56 27.06 2011-01-21 12:29:41.000 021 33433.35 289.86 2338.51 27.06 2011-01-21 12:29:42.000 021 33433.35 289.83 2338.53 27.06 2011-01-21 12:29:43.000 021 33433.31 289.84 2338.45 27.06 2011-01-21 12:29:44.000 021 33433.31 289.89 2338.57 27.06 2011-01-21 12:29:45.000 021 33433.38 289.83 2338.57 27.06 2011-01-21 12:29:46.000 021 33433.36 289.88 2338.45 27.06 2011-01-21 12:29:47.000 021 33433.32 289.83 2338.49 27.06 2011-01-21 12:29:48.000 021 33433.22 289.81 2338.47 27.06 2011-01-21 12:29:49.000 021 33433.32 289.86 2338.58 27.06 2011-01-21 12:29:50.000 021 33433.26 289.81 2338.53 27.06 2011-01-21 12:29:51.000 021 33433.31 289.81 2338.49 27.06 2011-01-21 12:29:52.000 021 33433.34 289.79 2338.58 27.06 2011-01-21 12:29:53.000 021 33433.41 289.81 2338.59 27.06 2011-01-21 12:29:54.000 021 33433.43 289.77 2338.64 27.06 2011-01-21 12:29:55.000 021 33433.33 289.81 2338.65 27.06 2011-01-21 12:29:56.000 021 33433.23 289.84 2338.61 27.06 2011-01-21 12:29:57.000 021 33433.26 289.81 2338.61 27.06 2011-01-21 12:29:58.000 021 33433.25 289.81 2338.56 27.06 2011-01-21 12:29:59.000 021 33433.28 289.78 2338.60 27.06 2011-01-21 12:30:00.000 021 33433.33 289.84 2338.64 27.06 2011-01-21 12:30:01.000 021 33433.24 289.84 2338.66 27.06 2011-01-21 12:30:02.000 021 33433.29 289.77 2338.56 27.06 2011-01-21 12:30:03.000 021 33433.25 289.78 2338.61 27.06 2011-01-21 12:30:04.000 021 33433.30 289.77 2338.67 27.06 2011-01-21 12:30:05.000 021 33433.29 289.83 2338.66 27.06 2011-01-21 12:30:06.000 021 33433.23 289.82 2338.65 27.06 2011-01-21 12:30:07.000 021 33433.25 289.83 2338.60 27.06 2011-01-21 12:30:08.000 021 33433.18 289.80 2338.72 27.06 2011-01-21 12:30:09.000 021 33433.20 289.80 2338.75 27.06 2011-01-21 12:30:10.000 021 33433.19 289.87 2338.75 27.06 2011-01-21 12:30:11.000 021 33433.13 289.82 2338.66 27.06 2011-01-21 12:30:12.000 021 33433.10 289.86 2338.72 27.06 2011-01-21 12:30:13.000 021 33433.16 289.83 2338.80 27.06 2011-01-21 12:30:14.000 021 33433.18 289.87 2338.66 27.06 2011-01-21 12:30:15.000 021 33433.11 289.86 2338.61 27.06 2011-01-21 12:30:16.000 021 33433.14 289.89 2338.73 27.06 2011-01-21 12:30:17.000 021 33433.10 289.87 2338.72 27.06 2011-01-21 12:30:18.000 021 33433.11 289.88 2338.70 27.06 2011-01-21 12:30:19.000 021 33433.11 289.89 2338.75 27.06 2011-01-21 12:30:20.000 021 33433.14 289.88 2338.76 27.06 2011-01-21 12:30:21.000 021 33433.05 289.92 2338.69 27.06 2011-01-21 12:30:22.000 021 33433.07 289.90 2338.73 27.06 2011-01-21 12:30:23.000 021 33433.01 289.93 2338.73 27.06 2011-01-21 12:30:24.000 021 33433.08 289.92 2338.72 27.06 2011-01-21 12:30:25.000 021 33433.06 289.95 2338.81 27.06 2011-01-21 12:30:26.000 021 33433.01 289.93 2338.76 27.06 2011-01-21 12:30:27.000 021 33433.08 289.92 2338.71 27.06 2011-01-21 12:30:28.000 021 33433.00 289.92 2338.75 27.06 2011-01-21 12:30:29.000 021 33432.95 289.95 2338.76 27.06 2011-01-21 12:30:30.000 021 33432.97 289.92 2338.77 27.06 2011-01-21 12:30:31.000 021 33432.94 289.98 2338.80 27.06 2011-01-21 12:30:32.000 021 33433.06 289.96 2338.86 27.06 2011-01-21 12:30:33.000 021 33433.01 289.94 2338.80 27.06 2011-01-21 12:30:34.000 021 33432.94 289.93 2338.79 27.06 2011-01-21 12:30:35.000 021 33432.97 289.99 2338.75 27.06 2011-01-21 12:30:36.000 021 33432.89 289.98 2338.89 27.06 2011-01-21 12:30:37.000 021 33432.94 290.01 2338.92 27.06 2011-01-21 12:30:38.000 021 33432.93 290.02 2338.75 27.06 2011-01-21 12:30:39.000 021 33432.81 289.98 2338.85 27.06 2011-01-21 12:30:40.000 021 33432.91 289.96 2338.75 27.06 2011-01-21 12:30:41.000 021 33432.96 290.01 2338.89 27.06 2011-01-21 12:30:42.000 021 33432.89 289.98 2338.89 27.06 2011-01-21 12:30:43.000 021 33432.89 290.01 2338.78 27.06 2011-01-21 12:30:44.000 021 33432.97 290.03 2338.85 27.06 2011-01-21 12:30:45.000 021 33432.97 289.98 2338.79 27.06 2011-01-21 12:30:46.000 021 33432.92 290.00 2338.86 27.06 2011-01-21 12:30:47.000 021 33432.82 290.03 2338.95 27.06 2011-01-21 12:30:48.000 021 33432.94 290.05 2338.91 27.06 2011-01-21 12:30:49.000 021 33432.78 290.01 2338.98 27.06 2011-01-21 12:30:50.000 021 33432.86 290.01 2338.95 27.06 2011-01-21 12:30:51.000 021 33432.85 290.07 2339.01 27.06 2011-01-21 12:30:52.000 021 33432.83 290.07 2338.96 27.06 2011-01-21 12:30:53.000 021 33432.91 290.00 2339.01 27.06 2011-01-21 12:30:54.000 021 33432.75 290.04 2339.00 27.06 2011-01-21 12:30:55.000 021 33432.89 290.08 2338.96 27.06 2011-01-21 12:30:56.000 021 33432.78 290.06 2338.91 27.05 2011-01-21 12:30:57.000 021 33432.88 290.06 2338.94 27.06 2011-01-21 12:30:58.000 021 33432.75 290.06 2338.91 27.06 2011-01-21 12:30:59.000 021 33432.68 290.05 2338.97 27.05 2011-01-21 12:31:00.000 021 33432.77 290.03 2338.99 27.06 2011-01-21 12:31:01.000 021 33432.91 290.06 2339.09 27.06 2011-01-21 12:31:02.000 021 33432.75 290.01 2338.93 27.06 2011-01-21 12:31:03.000 021 33432.67 290.04 2339.07 27.06 2011-01-21 12:31:04.000 021 33432.75 290.02 2338.95 27.05 2011-01-21 12:31:05.000 021 33432.79 290.01 2339.04 27.05 2011-01-21 12:31:06.000 021 33432.78 290.02 2339.00 27.05 2011-01-21 12:31:07.000 021 33432.64 290.01 2338.97 27.05 2011-01-21 12:31:08.000 021 33432.83 290.03 2338.98 27.05 2011-01-21 12:31:09.000 021 33432.75 290.05 2339.03 27.05 2011-01-21 12:31:10.000 021 33432.76 290.01 2339.00 27.05 2011-01-21 12:31:11.000 021 33432.71 290.03 2339.05 27.05 2011-01-21 12:31:12.000 021 33432.75 290.04 2339.11 27.05 2011-01-21 12:31:13.000 021 33432.71 289.96 2339.08 27.05 2011-01-21 12:31:14.000 021 33432.67 290.06 2339.10 27.06 2011-01-21 12:31:15.000 021 33432.81 290.06 2339.07 27.05 2011-01-21 12:31:16.000 021 33432.75 290.02 2339.10 27.05 2011-01-21 12:31:17.000 021 33432.71 290.02 2339.13 27.05 2011-01-21 12:31:18.000 021 33432.67 290.05 2339.09 27.05 2011-01-21 12:31:19.000 021 33432.63 290.06 2339.08 27.05 2011-01-21 12:31:20.000 021 33432.63 290.06 2339.18 27.05 2011-01-21 12:31:21.000 021 33432.64 290.08 2339.13 27.05 2011-01-21 12:31:22.000 021 33432.64 290.09 2339.14 27.05 2011-01-21 12:31:23.000 021 33432.63 290.09 2339.07 27.05 2011-01-21 12:31:24.000 021 33432.60 290.11 2339.09 27.05 2011-01-21 12:31:25.000 021 33432.64 290.11 2339.17 27.05 2011-01-21 12:31:26.000 021 33432.61 290.14 2339.18 27.05 2011-01-21 12:31:27.000 021 33432.64 290.08 2339.22 27.05 2011-01-21 12:31:28.000 021 33432.59 290.09 2339.16 27.05 2011-01-21 12:31:29.000 021 33432.52 290.10 2339.15 27.05 2011-01-21 12:31:30.000 021 33432.58 290.07 2339.14 27.05 2011-01-21 12:31:31.000 021 33432.54 290.12 2339.15 27.05 2011-01-21 12:31:32.000 021 33432.54 290.10 2339.26 27.05 2011-01-21 12:31:33.000 021 33432.61 290.08 2339.14 27.05 2011-01-21 12:31:34.000 021 33432.51 290.10 2339.18 27.05 2011-01-21 12:31:35.000 021 33432.52 290.07 2339.20 27.05 2011-01-21 12:31:36.000 021 33432.55 290.08 2339.25 27.05 2011-01-21 12:31:37.000 021 33432.55 290.05 2339.29 27.05 2011-01-21 12:31:38.000 021 33432.57 290.04 2339.22 27.05 2011-01-21 12:31:39.000 021 33432.57 290.02 2339.29 27.05 2011-01-21 12:31:40.000 021 33432.51 290.03 2339.28 27.05 2011-01-21 12:31:41.000 021 33432.57 290.05 2339.25 27.05 2011-01-21 12:31:42.000 021 33432.55 290.04 2339.23 27.05 2011-01-21 12:31:43.000 021 33432.56 290.07 2339.29 27.05 2011-01-21 12:31:44.000 021 33432.54 290.02 2339.28 27.05 2011-01-21 12:31:45.000 021 33432.52 290.03 2339.26 27.05 2011-01-21 12:31:46.000 021 33432.53 290.00 2339.23 27.05 2011-01-21 12:31:47.000 021 33432.52 290.03 2339.28 27.05 2011-01-21 12:31:48.000 021 33432.59 290.02 2339.31 27.05 2011-01-21 12:31:49.000 021 33432.51 290.03 2339.18 27.05 2011-01-21 12:31:50.000 021 33432.60 290.01 2339.14 27.05 2011-01-21 12:31:51.000 021 33432.56 290.01 2339.27 27.05 2011-01-21 12:31:52.000 021 33432.55 290.03 2339.26 27.05 2011-01-21 12:31:53.000 021 33432.64 290.00 2339.17 27.05 2011-01-21 12:31:54.000 021 33432.56 290.00 2339.22 27.05 2011-01-21 12:31:55.000 021 33432.66 289.96 2339.27 27.05 2011-01-21 12:31:56.000 021 33432.71 289.96 2339.31 27.05 2011-01-21 12:31:57.000 021 33432.70 289.94 2339.25 27.05 2011-01-21 12:31:58.000 021 33432.75 289.93 2339.26 27.05 2011-01-21 12:31:59.000 021 33432.79 289.98 2339.19 27.05 2011-01-21 12:32:00.000 021 33432.73 289.92 2339.21 27.05 2011-01-21 12:32:01.000 021 33432.73 289.90 2339.25 27.05 2011-01-21 12:32:02.000 021 33432.80 289.86 2339.27 27.05 2011-01-21 12:32:03.000 021 33432.91 289.86 2339.18 27.05 2011-01-21 12:32:04.000 021 33432.84 289.80 2339.19 27.05 2011-01-21 12:32:05.000 021 33432.89 289.82 2339.16 27.05 2011-01-21 12:32:06.000 021 33432.92 289.79 2339.20 27.05 2011-01-21 12:32:07.000 021 33432.94 289.78 2339.09 27.05 2011-01-21 12:32:08.000 021 33433.00 289.76 2339.11 27.05 2011-01-21 12:32:09.000 021 33433.04 289.69 2339.07 27.05 2011-01-21 12:32:10.000 021 33433.07 289.69 2339.07 27.05 2011-01-21 12:32:11.000 021 33433.07 289.71 2339.05 27.05 2011-01-21 12:32:12.000 021 33433.04 289.72 2339.03 27.05 2011-01-21 12:32:13.000 021 33433.01 289.71 2339.14 27.05 2011-01-21 12:32:14.000 021 33432.99 289.69 2339.05 27.05 2011-01-21 12:32:15.000 021 33433.05 289.75 2339.06 27.05 2011-01-21 12:32:16.000 021 33433.04 289.75 2339.04 27.05 2011-01-21 12:32:17.000 021 33432.98 289.75 2339.03 27.05 2011-01-21 12:32:18.000 021 33432.94 289.87 2339.13 27.05 2011-01-21 12:32:19.000 021 33432.97 289.82 2339.09 27.05 2011-01-21 12:32:20.000 021 33432.86 289.87 2339.05 27.05 2011-01-21 12:32:21.000 021 33432.89 289.90 2339.08 27.05 2011-01-21 12:32:22.000 021 33432.88 289.93 2339.04 27.05 2011-01-21 12:32:23.000 021 33432.85 289.97 2339.09 27.05 2011-01-21 12:32:24.000 021 33432.80 290.01 2339.16 27.05 2011-01-21 12:32:25.000 021 33432.73 289.99 2339.05 27.05 2011-01-21 12:32:26.000 021 33432.65 290.06 2339.00 27.05 2011-01-21 12:32:27.000 021 33432.75 290.08 2339.09 27.05 2011-01-21 12:32:28.000 021 33432.67 290.08 2339.11 27.05 2011-01-21 12:32:29.000 021 33432.61 290.14 2339.13 27.05 2011-01-21 12:32:30.000 021 33432.57 290.15 2339.15 27.05 2011-01-21 12:32:31.000 021 33432.56 290.20 2339.01 27.05 2011-01-21 12:32:32.000 021 33432.51 290.23 2339.11 27.05 2011-01-21 12:32:33.000 021 33432.54 290.28 2339.25 27.05 2011-01-21 12:32:34.000 021 33432.50 290.29 2339.28 27.05 2011-01-21 12:32:35.000 021 33432.58 290.30 2339.26 27.05 2011-01-21 12:32:36.000 021 33432.46 290.29 2339.25 27.05 2011-01-21 12:32:37.000 021 33432.49 290.27 2339.25 27.05 2011-01-21 12:32:38.000 021 33432.36 290.33 2339.17 27.05 2011-01-21 12:32:39.000 021 33432.48 290.32 2339.31 27.05 2011-01-21 12:32:40.000 021 33432.47 290.33 2339.28 27.05 2011-01-21 12:32:41.000 021 33432.49 290.26 2339.29 27.05 2011-01-21 12:32:42.000 021 33432.48 290.31 2339.34 27.05 2011-01-21 12:32:43.000 021 33432.40 290.37 2339.30 27.05 2011-01-21 12:32:44.000 021 33432.49 290.30 2339.34 27.05 2011-01-21 12:32:45.000 021 33432.45 290.32 2339.38 27.05 2011-01-21 12:32:46.000 021 33432.45 290.30 2339.33 27.05 2011-01-21 12:32:47.000 021 33432.44 290.35 2339.45 27.05 2011-01-21 12:32:48.000 021 33432.48 290.36 2339.49 27.05 2011-01-21 12:32:49.000 021 33432.48 290.31 2339.38 27.05 2011-01-21 12:32:50.000 021 33432.32 290.35 2339.43 27.05 2011-01-21 12:32:51.000 021 33432.39 290.35 2339.38 27.05 2011-01-21 12:32:52.000 021 33432.33 290.35 2339.39 27.05 2011-01-21 12:32:53.000 021 33432.39 290.35 2339.43 27.05 2011-01-21 12:32:54.000 021 33432.33 290.38 2339.44 27.05 2011-01-21 12:32:55.000 021 33432.28 290.34 2339.42 27.05 2011-01-21 12:32:56.000 021 33432.32 290.37 2339.43 27.05 2011-01-21 12:32:57.000 021 33432.21 290.37 2339.46 27.05 2011-01-21 12:32:58.000 021 33432.25 290.37 2339.49 27.05 2011-01-21 12:32:59.000 021 33432.29 290.39 2339.45 27.05 2011-01-21 12:33:00.000 021 33432.23 290.39 2339.45 27.05 2011-01-21 12:33:01.000 021 33432.25 290.41 2339.45 27.05 2011-01-21 12:33:02.000 021 33432.14 290.44 2339.47 27.05 2011-01-21 12:33:03.000 021 33432.34 290.42 2339.50 27.05 2011-01-21 12:33:04.000 021 33432.28 290.44 2339.50 27.05 2011-01-21 12:33:05.000 021 33432.23 290.41 2339.55 27.05 2011-01-21 12:33:06.000 021 33432.27 290.45 2339.62 27.05 2011-01-21 12:33:07.000 021 33432.24 290.42 2339.45 27.05 2011-01-21 12:33:08.000 021 33432.11 290.44 2339.62 27.05 2011-01-21 12:33:09.000 021 33432.14 290.45 2339.54 27.05 2011-01-21 12:33:10.000 021 33432.11 290.43 2339.60 27.05 2011-01-21 12:33:11.000 021 33432.17 290.43 2339.61 27.05 2011-01-21 12:33:12.000 021 33432.15 290.41 2339.62 27.05 2011-01-21 12:33:13.000 021 33432.14 290.48 2339.67 27.05 2011-01-21 12:33:14.000 021 33432.10 290.47 2339.68 27.05 2011-01-21 12:33:15.000 021 33432.06 290.47 2339.63 27.05 2011-01-21 12:33:16.000 021 33432.09 290.48 2339.66 27.05 2011-01-21 12:33:17.000 021 33432.08 290.50 2339.63 27.05 2011-01-21 12:33:18.000 021 33431.99 290.47 2339.66 27.05 2011-01-21 12:33:19.000 021 33431.94 290.48 2339.69 27.05 2011-01-21 12:33:20.000 021 33431.88 290.49 2339.70 27.05 2011-01-21 12:33:21.000 021 33431.89 290.43 2339.71 27.05 2011-01-21 12:33:22.000 021 33431.90 290.44 2339.72 27.05 2011-01-21 12:33:23.000 021 33431.99 290.48 2339.74 27.05 2011-01-21 12:33:24.000 021 33432.01 290.45 2339.77 27.05 2011-01-21 12:33:25.000 021 33432.01 290.43 2339.73 27.05 2011-01-21 12:33:26.000 021 33431.90 290.45 2339.74 27.05 2011-01-21 12:33:27.000 021 33432.02 290.45 2339.74 27.05 2011-01-21 12:33:28.000 021 33431.94 290.41 2339.81 27.05 2011-01-21 12:33:29.000 021 33431.97 290.38 2339.78 27.05 2011-01-21 12:33:30.000 021 33432.06 290.34 2339.76 27.05 2011-01-21 12:33:31.000 021 33431.98 290.38 2339.81 27.05 2011-01-21 12:33:32.000 021 33432.09 290.33 2339.76 27.05 2011-01-21 12:33:33.000 021 33432.06 290.30 2339.82 27.05 2011-01-21 12:33:34.000 021 33432.12 290.25 2339.79 27.05 2011-01-21 12:33:35.000 021 33432.13 290.27 2339.75 27.05 2011-01-21 12:33:36.000 021 33432.11 290.21 2339.80 27.05 2011-01-21 12:33:37.000 021 33432.08 290.19 2339.79 27.05 2011-01-21 12:33:38.000 021 33432.21 290.18 2339.73 27.05 2011-01-21 12:33:39.000 021 33432.26 290.13 2339.85 27.05 2011-01-21 12:33:40.000 021 33432.22 290.08 2339.76 27.05 2011-01-21 12:33:41.000 021 33432.24 290.10 2339.70 27.05 2011-01-21 12:33:42.000 021 33432.21 290.05 2339.70 27.05 2011-01-21 12:33:43.000 021 33432.27 290.05 2339.74 27.05 2011-01-21 12:33:44.000 021 33432.26 290.11 2339.68 27.05 2011-01-21 12:33:45.000 021 33432.27 290.05 2339.72 27.05 2011-01-21 12:33:46.000 021 33432.18 290.04 2339.69 27.05 2011-01-21 12:33:47.000 021 33432.21 290.06 2339.74 27.05 2011-01-21 12:33:48.000 021 33432.22 290.12 2339.67 27.05 2011-01-21 12:33:49.000 021 33432.19 290.05 2339.70 27.05 2011-01-21 12:33:50.000 021 33432.17 290.09 2339.62 27.05 2011-01-21 12:33:51.000 021 33432.12 290.08 2339.60 27.05 2011-01-21 12:33:52.000 021 33432.13 290.09 2339.66 27.05 2011-01-21 12:33:53.000 021 33432.10 290.17 2339.70 27.05 2011-01-21 12:33:54.000 021 33432.10 290.20 2339.74 27.05 2011-01-21 12:33:55.000 021 33432.10 290.23 2339.65 27.05 2011-01-21 12:33:56.000 021 33432.04 290.22 2339.71 27.05 2011-01-21 12:33:57.000 021 33432.08 290.29 2339.68 27.05 2011-01-21 12:33:58.000 021 33432.10 290.29 2339.68 27.05 2011-01-21 12:33:59.000 021 33431.97 290.31 2339.66 27.05 2011-01-21 12:34:00.000 021 33432.05 290.32 2339.70 27.05 2011-01-21 12:34:01.000 021 33431.95 290.33 2339.70 27.05 2011-01-21 12:34:02.000 021 33431.95 290.33 2339.74 27.05 2011-01-21 12:34:03.000 021 33432.03 290.35 2339.75 27.05 2011-01-21 12:34:04.000 021 33431.98 290.34 2339.75 27.05 2011-01-21 12:34:05.000 021 33431.99 290.34 2339.74 27.05 2011-01-21 12:34:06.000 021 33432.06 290.35 2339.76 27.05 2011-01-21 12:34:07.000 021 33432.08 290.31 2339.72 27.05 2011-01-21 12:34:08.000 021 33432.04 290.27 2339.76 27.05 2011-01-21 12:34:09.000 021 33432.09 290.29 2339.75 27.05 2011-01-21 12:34:10.000 021 33432.06 290.24 2339.81 27.05 2011-01-21 12:34:11.000 021 33432.11 290.30 2339.87 27.05 2011-01-21 12:34:12.000 021 33432.20 290.23 2339.81 27.05 2011-01-21 12:34:13.000 021 33432.17 290.18 2339.79 27.05 2011-01-21 12:34:14.000 021 33432.26 290.13 2339.83 27.05 2011-01-21 12:34:15.000 021 33432.26 290.13 2339.81 27.05 2011-01-21 12:34:16.000 021 33432.33 290.08 2339.81 27.05 2011-01-21 12:34:17.000 021 33432.40 290.08 2339.72 27.05 2011-01-21 12:34:18.000 021 33432.33 290.10 2339.82 27.05 2011-01-21 12:34:19.000 021 33432.30 290.03 2339.74 27.05 2011-01-21 12:34:20.000 021 33432.41 290.00 2339.78 27.05 2011-01-21 12:34:21.000 021 33432.43 289.98 2339.75 27.05 2011-01-21 12:34:22.000 021 33432.45 289.99 2339.79 27.05 2011-01-21 12:34:23.000 021 33432.50 289.98 2339.75 27.05 2011-01-21 12:34:24.000 021 33432.52 289.98 2339.69 27.05 2011-01-21 12:34:25.000 021 33432.53 289.92 2339.75 27.05 2011-01-21 12:34:26.000 021 33432.46 289.95 2339.68 27.05 2011-01-21 12:34:27.000 021 33432.50 289.95 2339.69 27.05 2011-01-21 12:34:28.000 021 33432.51 289.94 2339.69 27.05 2011-01-21 12:34:29.000 021 33432.50 289.94 2339.68 27.05 2011-01-21 12:34:30.000 021 33432.39 290.00 2339.63 27.05 2011-01-21 12:34:31.000 021 33432.35 289.94 2339.61 27.05 2011-01-21 12:34:32.000 021 33432.32 290.01 2339.67 27.05 2011-01-21 12:34:33.000 021 33432.37 290.00 2339.58 27.05 2011-01-21 12:34:34.000 021 33432.32 290.02 2339.50 27.05 2011-01-21 12:34:35.000 021 33432.35 290.03 2339.57 27.05 2011-01-21 12:34:36.000 021 33432.27 290.03 2339.59 27.05 2011-01-21 12:34:37.000 021 33432.35 290.07 2339.55 27.05 2011-01-21 12:34:38.000 021 33432.30 290.15 2339.56 27.05 2011-01-21 12:34:39.000 021 33432.22 290.12 2339.58 27.05 2011-01-21 12:34:40.000 021 33432.16 290.13 2339.62 27.05 2011-01-21 12:34:41.000 021 33432.16 290.16 2339.58 27.05 2011-01-21 12:34:42.000 021 33432.07 290.18 2339.65 27.05 2011-01-21 12:34:43.000 021 33432.17 290.20 2339.72 27.05 2011-01-21 12:34:44.000 021 33432.15 290.20 2339.65 27.05 2011-01-21 12:34:45.000 021 33432.12 290.21 2339.68 27.05 2011-01-21 12:34:46.000 021 33432.08 290.22 2339.62 27.05 2011-01-21 12:34:47.000 021 33432.14 290.24 2339.73 27.05 2011-01-21 12:34:48.000 021 33432.04 290.25 2339.72 27.05 2011-01-21 12:34:49.000 021 33432.04 290.20 2339.78 27.05 2011-01-21 12:34:50.000 021 33432.08 290.29 2339.68 27.05 2011-01-21 12:34:51.000 021 33432.07 290.23 2339.75 27.05 2011-01-21 12:34:52.000 021 33432.12 290.25 2339.74 27.05 2011-01-21 12:34:53.000 021 33432.08 290.25 2339.76 27.05 2011-01-21 12:34:54.000 021 33432.12 290.20 2339.74 27.05 2011-01-21 12:34:55.000 021 33432.13 290.22 2339.77 27.05 2011-01-21 12:34:56.000 021 33432.18 290.23 2339.81 27.05 2011-01-21 12:34:57.000 021 33432.05 290.22 2339.74 27.05 2011-01-21 12:34:58.000 021 33432.11 290.18 2339.77 27.05 2011-01-21 12:34:59.000 021 33432.13 290.22 2339.70 27.05 2011-01-21 12:35:00.000 021 33432.16 290.14 2339.82 27.05 2011-01-21 12:35:01.000 021 33432.12 290.13 2339.78 27.05 2011-01-21 12:35:02.000 021 33432.05 290.17 2339.79 27.05 2011-01-21 12:35:03.000 021 33432.11 290.22 2339.71 27.05 2011-01-21 12:35:04.000 021 33432.11 290.20 2339.73 27.05 2011-01-21 12:35:05.000 021 33432.06 290.13 2339.78 27.05 2011-01-21 12:35:06.000 021 33432.06 290.18 2339.83 27.05 2011-01-21 12:35:07.000 021 33432.11 290.20 2339.74 27.05 2011-01-21 12:35:08.000 021 33432.02 290.24 2339.70 27.05 2011-01-21 12:35:09.000 021 33432.01 290.17 2339.74 27.05 2011-01-21 12:35:10.000 021 33431.99 290.17 2339.76 27.05 2011-01-21 12:35:11.000 021 33432.06 290.22 2339.79 27.05 2011-01-21 12:35:12.000 021 33432.01 290.26 2339.84 27.05 2011-01-21 12:35:13.000 021 33431.99 290.28 2339.78 27.05 2011-01-21 12:35:14.000 021 33431.96 290.30 2339.93 27.05 2011-01-21 12:35:15.000 021 33431.90 290.26 2339.79 27.05 2011-01-21 12:35:16.000 021 33431.90 290.25 2339.82 27.05 2011-01-21 12:35:17.000 021 33431.88 290.29 2339.83 27.05 2011-01-21 12:35:18.000 021 33431.91 290.29 2339.82 27.05 2011-01-21 12:35:19.000 021 33431.83 290.26 2339.86 27.05 2011-01-21 12:35:20.000 021 33431.98 290.24 2339.86 27.05 2011-01-21 12:35:21.000 021 33431.94 290.25 2339.91 27.05 2011-01-21 12:35:22.000 021 33431.98 290.31 2339.78 27.05 2011-01-21 12:35:23.000 021 33431.95 290.26 2339.84 27.05 2011-01-21 12:35:24.000 021 33431.95 290.31 2339.86 27.05 2011-01-21 12:35:25.000 021 33431.90 290.26 2339.88 27.05 2011-01-21 12:35:26.000 021 33431.88 290.26 2339.88 27.05 2011-01-21 12:35:27.000 021 33431.86 290.25 2339.88 27.05 2011-01-21 12:35:28.000 021 33431.88 290.25 2339.91 27.05 2011-01-21 12:35:29.000 021 33431.97 290.26 2339.89 27.05 2011-01-21 12:35:30.000 021 33431.95 290.23 2339.90 27.05 2011-01-21 12:35:31.000 021 33431.96 290.21 2339.84 27.05 2011-01-21 12:35:32.000 021 33431.99 290.24 2339.86 27.05 2011-01-21 12:35:33.000 021 33431.97 290.18 2339.85 27.05 2011-01-21 12:35:34.000 021 33431.98 290.17 2339.90 27.05 2011-01-21 12:35:35.000 021 33431.96 290.15 2339.91 27.05 2011-01-21 12:35:36.000 021 33431.98 290.17 2339.88 27.05 2011-01-21 12:35:37.000 021 33432.00 290.18 2339.84 27.05 2011-01-21 12:35:38.000 021 33431.90 290.10 2339.81 27.05 2011-01-21 12:35:39.000 021 33431.98 290.15 2339.97 27.05 2011-01-21 12:35:40.000 021 33431.93 290.12 2339.88 27.05 2011-01-21 12:35:41.000 021 33432.04 290.15 2339.88 27.05 2011-01-21 12:35:42.000 021 33431.98 290.11 2339.92 27.05 2011-01-21 12:35:43.000 021 33431.99 290.09 2339.87 27.05 2011-01-21 12:35:44.000 021 33431.98 290.14 2339.92 27.05 2011-01-21 12:35:45.000 021 33432.03 290.14 2339.94 27.05 2011-01-21 12:35:46.000 021 33432.02 290.14 2339.88 27.05 2011-01-21 12:35:47.000 021 33431.97 290.14 2339.84 27.05 2011-01-21 12:35:48.000 021 33431.94 290.14 2339.87 27.05 2011-01-21 12:35:49.000 021 33432.04 290.15 2339.90 27.05 2011-01-21 12:35:50.000 021 33431.96 290.12 2339.88 27.05 2011-01-21 12:35:51.000 021 33431.93 290.13 2339.94 27.05 2011-01-21 12:35:52.000 021 33431.95 290.14 2339.88 27.05 2011-01-21 12:35:53.000 021 33431.86 290.14 2339.87 27.05 2011-01-21 12:35:54.000 021 33431.96 290.18 2339.80 27.05 2011-01-21 12:35:55.000 021 33431.89 290.14 2339.85 27.05 2011-01-21 12:35:56.000 021 33431.86 290.23 2339.86 27.05 2011-01-21 12:35:57.000 021 33432.04 290.21 2339.88 27.05 2011-01-21 12:35:58.000 021 33431.95 290.20 2339.88 27.05 2011-01-21 12:35:59.000 021 33431.92 290.22 2339.94 27.05 2011-01-21 12:36:00.000 021 33431.85 290.20 2339.91 27.05 2011-01-21 12:36:01.000 021 33431.88 290.19 2339.99 27.05 2011-01-21 12:36:02.000 021 33431.92 290.23 2340.01 27.05 2011-01-21 12:36:03.000 021 33431.93 290.18 2339.96 27.05 2011-01-21 12:36:04.000 021 33431.94 290.18 2339.86 27.05 2011-01-21 12:36:05.000 021 33431.98 290.21 2339.96 27.05 2011-01-21 12:36:06.000 021 33431.97 290.23 2339.92 27.05 2011-01-21 12:36:07.000 021 33431.98 290.20 2339.94 27.05 2011-01-21 12:36:08.000 021 33431.89 290.23 2339.94 27.05 2011-01-21 12:36:09.000 021 33431.97 290.24 2339.94 27.05 2011-01-21 12:36:10.000 021 33431.93 290.22 2339.92 27.05 2011-01-21 12:36:11.000 021 33431.99 290.18 2340.05 27.05 2011-01-21 12:36:12.000 021 33431.90 290.21 2340.05 27.05 2011-01-21 12:36:13.000 021 33431.97 290.20 2340.12 27.05 2011-01-21 12:36:14.000 021 33431.95 290.22 2340.00 27.05 2011-01-21 12:36:15.000 021 33431.92 290.15 2340.01 27.05 2011-01-21 12:36:16.000 021 33431.92 290.15 2340.01 27.05 2011-01-21 12:36:17.000 021 33431.96 290.14 2339.98 27.05 2011-01-21 12:36:18.000 021 33431.91 290.15 2339.98 27.05 2011-01-21 12:36:19.000 021 33431.89 290.17 2339.97 27.05 2011-01-21 12:36:20.000 021 33431.86 290.13 2339.99 27.05 2011-01-21 12:36:21.000 021 33431.95 290.18 2340.05 27.05 2011-01-21 12:36:22.000 021 33431.85 290.16 2339.93 27.05 2011-01-21 12:36:23.000 021 33431.86 290.09 2340.01 27.05 2011-01-21 12:36:24.000 021 33431.85 290.12 2339.98 27.05 2011-01-21 12:36:25.000 021 33431.86 290.12 2340.01 27.05 2011-01-21 12:36:26.000 021 33431.80 290.16 2339.97 27.05 2011-01-21 12:36:27.000 021 33431.85 290.15 2340.06 27.05 2011-01-21 12:36:28.000 021 33431.76 290.18 2340.09 27.05 2011-01-21 12:36:29.000 021 33431.78 290.19 2340.00 27.05 2011-01-21 12:36:30.000 021 33431.82 290.23 2340.07 27.05 2011-01-21 12:36:31.000 021 33431.76 290.21 2340.06 27.05 2011-01-21 12:36:32.000 021 33431.77 290.21 2340.09 27.05 2011-01-21 12:36:33.000 021 33431.76 290.28 2340.12 27.05 2011-01-21 12:36:34.000 021 33431.79 290.24 2340.04 27.05 2011-01-21 12:36:35.000 021 33431.82 290.22 2340.05 27.05 2011-01-21 12:36:36.000 021 33431.76 290.24 2340.18 27.05 2011-01-21 12:36:37.000 021 33431.68 290.27 2340.01 27.05 2011-01-21 12:36:38.000 021 33431.70 290.27 2340.11 27.05 2011-01-21 12:36:39.000 021 33431.74 290.24 2340.10 27.05 2011-01-21 12:36:40.000 021 33431.74 290.25 2340.13 27.05 2011-01-21 12:36:41.000 021 33431.64 290.31 2340.16 27.05 2011-01-21 12:36:42.000 021 33431.65 290.28 2340.18 27.05 2011-01-21 12:36:43.000 021 33431.73 290.33 2340.19 27.05 2011-01-21 12:36:44.000 021 33431.67 290.30 2340.15 27.05 2011-01-21 12:36:45.000 021 33431.73 290.29 2340.15 27.05 2011-01-21 12:36:46.000 021 33431.62 290.30 2340.18 27.05 2011-01-21 12:36:47.000 021 33431.65 290.31 2340.18 27.05 2011-01-21 12:36:48.000 021 33431.67 290.39 2340.19 27.05 2011-01-21 12:36:49.000 021 33431.65 290.36 2340.23 27.05 2011-01-21 12:36:50.000 021 33431.67 290.37 2340.22 27.05 2011-01-21 12:36:51.000 021 33431.64 290.36 2340.25 27.05 2011-01-21 12:36:52.000 021 33431.59 290.37 2340.22 27.05 2011-01-21 12:36:53.000 021 33431.66 290.37 2340.24 27.05 2011-01-21 12:36:54.000 021 33431.59 290.35 2340.22 27.05 2011-01-21 12:36:55.000 021 33431.63 290.39 2340.28 27.05 2011-01-21 12:36:56.000 021 33431.49 290.39 2340.25 27.05 2011-01-21 12:36:57.000 021 33431.73 290.37 2340.27 27.05 2011-01-21 12:36:58.000 021 33431.68 290.36 2340.20 27.05 2011-01-21 12:36:59.000 021 33431.58 290.36 2340.30 27.05 2011-01-21 12:37:00.000 021 33431.60 290.40 2340.27 27.05 2011-01-21 12:37:01.000 021 33431.48 290.40 2340.26 27.05 2011-01-21 12:37:02.000 021 33431.70 290.38 2340.34 27.05 2011-01-21 12:37:03.000 021 33431.54 290.39 2340.38 27.05 2011-01-21 12:37:04.000 021 33431.61 290.34 2340.30 27.05 2011-01-21 12:37:05.000 021 33431.62 290.37 2340.31 27.05 2011-01-21 12:37:06.000 021 33431.57 290.33 2340.34 27.05 2011-01-21 12:37:07.000 021 33431.54 290.33 2340.31 27.05 2011-01-21 12:37:08.000 021 33431.61 290.33 2340.33 27.05 2011-01-21 12:37:09.000 021 33431.72 290.34 2340.33 27.05 2011-01-21 12:37:10.000 021 33431.59 290.33 2340.35 27.05 2011-01-21 12:37:11.000 021 33431.64 290.31 2340.40 27.05 2011-01-21 12:37:12.000 021 33431.68 290.32 2340.32 27.05 2011-01-21 12:37:13.000 021 33431.63 290.25 2340.50 27.05 2011-01-21 12:37:14.000 021 33431.61 290.30 2340.36 27.05 2011-01-21 12:37:15.000 021 33431.63 290.29 2340.39 27.05 2011-01-21 12:37:16.000 021 33431.62 290.29 2340.34 27.05 2011-01-21 12:37:17.000 021 33431.61 290.32 2340.37 27.05 2011-01-21 12:37:18.000 021 33431.69 290.31 2340.38 27.05 2011-01-21 12:37:19.000 021 33431.70 290.33 2340.34 27.05 2011-01-21 12:37:20.000 021 33431.57 290.31 2340.43 27.05 2011-01-21 12:37:21.000 021 33431.55 290.33 2340.41 27.05 2011-01-21 12:37:22.000 021 33431.67 290.36 2340.37 27.05 2011-01-21 12:37:23.000 021 33431.57 290.35 2340.37 27.05 2011-01-21 12:37:24.000 021 33431.56 290.31 2340.50 27.05 2011-01-21 12:37:25.000 021 33431.58 290.38 2340.46 27.05 2011-01-21 12:37:26.000 021 33431.50 290.38 2340.43 27.05 2011-01-21 12:37:27.000 021 33431.67 290.38 2340.44 27.05 2011-01-21 12:37:28.000 021 33431.52 290.40 2340.39 27.05 2011-01-21 12:37:29.000 021 33431.50 290.39 2340.45 27.05 2011-01-21 12:37:30.000 021 33431.50 290.42 2340.43 27.05 2011-01-21 12:37:31.000 021 33431.49 290.40 2340.44 27.05 2011-01-21 12:37:32.000 021 33431.49 290.43 2340.47 27.05 2011-01-21 12:37:33.000 021 33431.54 290.42 2340.41 27.05 2011-01-21 12:37:34.000 021 33431.50 290.41 2340.43 27.05 2011-01-21 12:37:35.000 021 33431.60 290.42 2340.49 27.05 2011-01-21 12:37:36.000 021 33431.55 290.39 2340.50 27.05 2011-01-21 12:37:37.000 021 33431.52 290.41 2340.53 27.05 2011-01-21 12:37:38.000 021 33431.55 290.41 2340.53 27.05 2011-01-21 12:37:39.000 021 33431.58 290.39 2340.61 27.05 2011-01-21 12:37:40.000 021 33431.63 290.40 2340.55 27.05 2011-01-21 12:37:41.000 021 33431.60 290.37 2340.53 27.05 2011-01-21 12:37:42.000 021 33431.68 290.38 2340.47 27.05 2011-01-21 12:37:43.000 021 33431.76 290.39 2340.47 27.05 2011-01-21 12:37:44.000 021 33431.64 290.40 2340.49 27.05 2011-01-21 12:37:45.000 021 33431.77 290.39 2340.54 27.05 2011-01-21 12:37:46.000 021 33431.65 290.35 2340.49 27.05 2011-01-21 12:37:47.000 021 33431.68 290.38 2340.63 27.05 2011-01-21 12:37:48.000 021 33431.74 290.33 2340.56 27.05 2011-01-21 12:37:49.000 021 33431.73 290.35 2340.57 27.05 2011-01-21 12:37:50.000 021 33431.72 290.37 2340.48 27.05 2011-01-21 12:37:51.000 021 33431.64 290.30 2340.53 27.05 2011-01-21 12:37:52.000 021 33431.70 290.31 2340.65 27.05 2011-01-21 12:37:53.000 021 33431.71 290.31 2340.56 27.05 2011-01-21 12:37:54.000 021 33431.77 290.33 2340.53 27.05 2011-01-21 12:37:55.000 021 33431.68 290.30 2340.49 27.05 2011-01-21 12:37:56.000 021 33431.76 290.36 2340.56 27.05 2011-01-21 12:37:57.000 021 33431.76 290.37 2340.52 27.05 2011-01-21 12:37:58.000 021 33431.77 290.34 2340.59 27.05 2011-01-21 12:37:59.000 021 33431.74 290.36 2340.56 27.05 2011-01-21 12:38:00.000 021 33431.71 290.33 2340.61 27.05 2011-01-21 12:38:01.000 021 33431.76 290.35 2340.51 27.05 2011-01-21 12:38:02.000 021 33431.65 290.35 2340.52 27.05 2011-01-21 12:38:03.000 021 33431.72 290.30 2340.65 27.05 2011-01-21 12:38:04.000 021 33431.69 290.32 2340.53 27.05 2011-01-21 12:38:05.000 021 33431.70 290.35 2340.56 27.05 2011-01-21 12:38:06.000 021 33431.64 290.34 2340.59 27.05 2011-01-21 12:38:07.000 021 33431.73 290.34 2340.51 27.05 2011-01-21 12:38:08.000 021 33431.66 290.34 2340.53 27.05 2011-01-21 12:38:09.000 021 33431.70 290.37 2340.59 27.05 2011-01-21 12:38:10.000 021 33431.68 290.38 2340.58 27.05 2011-01-21 12:38:11.000 021 33431.70 290.36 2340.64 27.05 2011-01-21 12:38:12.000 021 33431.65 290.37 2340.58 27.05 2011-01-21 12:38:13.000 021 33431.70 290.36 2340.68 27.05 2011-01-21 12:38:14.000 021 33431.60 290.40 2340.63 27.05 2011-01-21 12:38:15.000 021 33431.71 290.38 2340.64 27.05 2011-01-21 12:38:16.000 021 33431.65 290.38 2340.65 27.05 2011-01-21 12:38:17.000 021 33431.72 290.38 2340.55 27.05 2011-01-21 12:38:18.000 021 33431.71 290.37 2340.55 27.05 2011-01-21 12:38:19.000 021 33431.72 290.37 2340.61 27.05 2011-01-21 12:38:20.000 021 33431.76 290.33 2340.60 27.05 2011-01-21 12:38:21.000 021 33431.73 290.38 2340.59 27.05 2011-01-21 12:38:22.000 021 33431.73 290.39 2340.62 27.05 2011-01-21 12:38:23.000 021 33431.77 290.32 2340.61 27.05 2011-01-21 12:38:24.000 021 33431.79 290.38 2340.58 27.05 2011-01-21 12:38:25.000 021 33431.72 290.35 2340.59 27.05 2011-01-21 12:38:26.000 021 33431.79 290.34 2340.59 27.05 2011-01-21 12:38:27.000 021 33431.77 290.34 2340.57 27.05 2011-01-21 12:38:28.000 021 33431.74 290.33 2340.52 27.05 2011-01-21 12:38:29.000 021 33431.83 290.36 2340.65 27.05 2011-01-21 12:38:30.000 021 33431.80 290.35 2340.57 27.05 2011-01-21 12:38:31.000 021 33431.71 290.36 2340.64 27.05 2011-01-21 12:38:32.000 021 33431.77 290.36 2340.59 27.05 2011-01-21 12:38:33.000 021 33431.80 290.36 2340.64 27.05 2011-01-21 12:38:34.000 021 33431.76 290.35 2340.50 27.05 2011-01-21 12:38:35.000 021 33431.85 290.42 2340.59 27.05 2011-01-21 12:38:36.000 021 33431.71 290.39 2340.59 27.05 2011-01-21 12:38:37.000 021 33431.74 290.33 2340.56 27.05 2011-01-21 12:38:38.000 021 33431.83 290.39 2340.56 27.05 2011-01-21 12:38:39.000 021 33431.70 290.38 2340.64 27.05 2011-01-21 12:38:40.000 021 33431.70 290.41 2340.59 27.05 2011-01-21 12:38:41.000 021 33431.81 290.39 2340.66 27.05 2011-01-21 12:38:42.000 021 33431.81 290.35 2340.61 27.05 2011-01-21 12:38:43.000 021 33431.85 290.37 2340.71 27.05 2011-01-21 12:38:44.000 021 33431.91 290.32 2340.62 27.05 2011-01-21 12:38:45.000 021 33431.90 290.33 2340.59 27.05 2011-01-21 12:38:46.000 021 33431.82 290.33 2340.61 27.05 2011-01-21 12:38:47.000 021 33431.92 290.29 2340.62 27.05 2011-01-21 12:38:48.000 021 33431.95 290.28 2340.59 27.05 2011-01-21 12:38:49.000 021 33431.88 290.28 2340.57 27.05 2011-01-21 12:38:50.000 021 33431.95 290.25 2340.70 27.05 2011-01-21 12:38:51.000 021 33431.89 290.23 2340.57 27.05 2011-01-21 12:38:52.000 021 33431.99 290.20 2340.59 27.05 2011-01-21 12:38:53.000 021 33431.98 290.18 2340.55 27.05 2011-01-21 12:38:54.000 021 33432.01 290.18 2340.61 27.05 2011-01-21 12:38:55.000 021 33431.95 290.20 2340.65 27.05 2011-01-21 12:38:56.000 021 33432.08 290.18 2340.57 27.05 2011-01-21 12:38:57.000 021 33432.02 290.18 2340.61 27.05 2011-01-21 12:38:58.000 021 33432.02 290.12 2340.56 27.05 2011-01-21 12:38:59.000 021 33432.10 290.14 2340.52 27.05 2011-01-21 12:39:00.000 021 33432.11 290.14 2340.47 27.05 2011-01-21 12:39:01.000 021 33432.02 290.14 2340.48 27.05 2011-01-21 12:39:02.000 021 33432.06 290.18 2340.44 27.05 2011-01-21 12:39:03.000 021 33432.08 290.13 2340.53 27.05 2011-01-21 12:39:04.000 021 33432.04 290.12 2340.51 27.05 2011-01-21 12:39:05.000 021 33432.08 290.17 2340.53 27.05 2011-01-21 12:39:06.000 021 33432.08 290.20 2340.50 27.05 2011-01-21 12:39:07.000 021 33432.02 290.20 2340.55 27.05 2011-01-21 12:39:08.000 021 33431.98 290.19 2340.55 27.05 2011-01-21 12:39:09.000 021 33432.08 290.22 2340.42 27.05 2011-01-21 12:39:10.000 021 33431.99 290.18 2340.47 27.05 2011-01-21 12:39:11.000 021 33432.02 290.24 2340.49 27.05 2011-01-21 12:39:12.000 021 33432.04 290.25 2340.51 27.05 2011-01-21 12:39:13.000 021 33432.02 290.24 2340.46 27.05 2011-01-21 12:39:14.000 021 33431.89 290.35 2340.46 27.05 2011-01-21 12:39:15.000 021 33431.88 290.29 2340.54 27.05 2011-01-21 12:39:16.000 021 33431.87 290.29 2340.53 27.05 2011-01-21 12:39:17.000 021 33432.05 290.33 2340.43 27.05 2011-01-21 12:39:18.000 021 33432.00 290.39 2340.49 27.05 2011-01-21 12:39:19.000 021 33431.95 290.38 2340.56 27.05 2011-01-21 12:39:20.000 021 33431.86 290.37 2340.62 27.05 2011-01-21 12:39:21.000 021 33431.96 290.39 2340.44 27.05 2011-01-21 12:39:22.000 021 33431.95 290.40 2340.49 27.05 2011-01-21 12:39:23.000 021 33431.88 290.44 2340.61 27.05 2011-01-21 12:39:24.000 021 33431.95 290.41 2340.56 27.05 2011-01-21 12:39:25.000 021 33431.89 290.44 2340.55 27.05 2011-01-21 12:39:26.000 021 33431.88 290.45 2340.57 27.05 2011-01-21 12:39:27.000 021 33431.84 290.46 2340.62 27.05 2011-01-21 12:39:28.000 021 33431.83 290.44 2340.66 27.05 2011-01-21 12:39:29.000 021 33431.93 290.43 2340.70 27.05 2011-01-21 12:39:30.000 021 33431.90 290.40 2340.67 27.05 2011-01-21 12:39:31.000 021 33431.94 290.42 2340.57 27.05 2011-01-21 12:39:32.000 021 33431.98 290.44 2340.63 27.05 2011-01-21 12:39:33.000 021 33431.99 290.43 2340.70 27.05 2011-01-21 12:39:34.000 021 33431.90 290.42 2340.66 27.05 2011-01-21 12:39:35.000 021 33431.91 290.41 2340.69 27.05 2011-01-21 12:39:36.000 021 33432.02 290.41 2340.68 27.05 2011-01-21 12:39:37.000 021 33431.94 290.45 2340.64 27.05 2011-01-21 12:39:38.000 021 33431.90 290.39 2340.60 27.05 2011-01-21 12:39:39.000 021 33432.03 290.40 2340.61 27.05 2011-01-21 12:39:40.000 021 33431.94 290.38 2340.64 27.05 2011-01-21 12:39:41.000 021 33431.96 290.41 2340.65 27.05 2011-01-21 12:39:42.000 021 33431.96 290.40 2340.57 27.05 2011-01-21 12:39:43.000 021 33431.94 290.44 2340.61 27.05 2011-01-21 12:39:44.000 021 33431.92 290.42 2340.59 27.05 2011-01-21 12:39:45.000 021 33431.93 290.41 2340.62 27.05 2011-01-21 12:39:46.000 021 33431.93 290.39 2340.65 27.05 2011-01-21 12:39:47.000 021 33431.84 290.50 2340.62 27.05 2011-01-21 12:39:48.000 021 33431.88 290.51 2340.63 27.05 2011-01-21 12:39:49.000 021 33431.78 290.50 2340.64 27.05 2011-01-21 12:39:50.000 021 33431.80 290.53 2340.72 27.05 2011-01-21 12:39:51.000 021 33431.89 290.51 2340.64 27.05 2011-01-21 12:39:52.000 021 33431.75 290.47 2340.72 27.05 2011-01-21 12:39:53.000 021 33431.83 290.55 2340.69 27.05 2011-01-21 12:39:54.000 021 33431.78 290.53 2340.72 27.05 2011-01-21 12:39:55.000 021 33431.69 290.57 2340.67 27.05 2011-01-21 12:39:56.000 021 33431.67 290.59 2340.65 27.05 2011-01-21 12:39:57.000 021 33431.74 290.56 2340.72 27.05 2011-01-21 12:39:58.000 021 33431.76 290.57 2340.72 27.05 2011-01-21 12:39:59.000 021 33431.61 290.61 2340.64 27.05 2011-01-21 12:40:00.000 021 33431.71 290.60 2340.70 27.05 2011-01-21 12:40:01.000 021 33431.65 290.60 2340.74 27.05 2011-01-21 12:40:02.000 021 33431.63 290.66 2340.78 27.05 2011-01-21 12:40:03.000 021 33431.60 290.62 2340.73 27.05 2011-01-21 12:40:04.000 021 33431.63 290.64 2340.70 27.05 2011-01-21 12:40:05.000 021 33431.59 290.65 2340.72 27.05 2011-01-21 12:40:06.000 021 33431.61 290.64 2340.83 27.05 2011-01-21 12:40:07.000 021 33431.63 290.67 2340.81 27.05 2011-01-21 12:40:08.000 021 33431.57 290.64 2340.83 27.05 2011-01-21 12:40:09.000 021 33431.64 290.64 2340.84 27.05 2011-01-21 12:40:10.000 021 33431.57 290.67 2340.84 27.05 2011-01-21 12:40:11.000 021 33431.62 290.64 2340.99 27.05 2011-01-21 12:40:12.000 021 33431.63 290.65 2340.83 27.05 2011-01-21 12:40:13.000 021 33431.55 290.68 2340.90 27.05 2011-01-21 12:40:14.000 021 33431.54 290.64 2340.95 27.05 2011-01-21 12:40:15.000 021 33431.58 290.65 2340.81 27.05 2011-01-21 12:40:16.000 021 33431.54 290.62 2340.87 27.05 2011-01-21 12:40:17.000 021 33431.55 290.64 2340.97 27.05 2011-01-21 12:40:18.000 021 33431.54 290.65 2340.91 27.05 2011-01-21 12:40:19.000 021 33431.50 290.65 2340.90 27.05 2011-01-21 12:40:20.000 021 33431.60 290.67 2340.93 27.05 2011-01-21 12:40:21.000 021 33431.50 290.68 2340.94 27.05 2011-01-21 12:40:22.000 021 33431.48 290.72 2340.96 27.05 2011-01-21 12:40:23.000 021 33431.50 290.65 2340.93 27.05 2011-01-21 12:40:24.000 021 33431.57 290.71 2341.01 27.05 2011-01-21 12:40:25.000 021 33431.46 290.72 2341.02 27.05 2011-01-21 12:40:26.000 021 33431.52 290.72 2341.01 27.05 2011-01-21 12:40:27.000 021 33431.45 290.69 2340.99 27.05 2011-01-21 12:40:28.000 021 33431.42 290.72 2340.99 27.05 2011-01-21 12:40:29.000 021 33431.43 290.73 2340.99 27.05 2011-01-21 12:40:30.000 021 33431.45 290.72 2340.90 27.05 2011-01-21 12:40:31.000 021 33431.45 290.73 2341.01 27.05 2011-01-21 12:40:32.000 021 33431.39 290.74 2341.04 27.05 2011-01-21 12:40:33.000 021 33431.39 290.72 2341.05 27.05 2011-01-21 12:40:34.000 021 33431.27 290.73 2341.03 27.05 2011-01-21 12:40:35.000 021 33431.36 290.79 2341.04 27.05 2011-01-21 12:40:36.000 021 33431.30 290.79 2341.01 27.05 2011-01-21 12:40:37.000 021 33431.27 290.76 2341.09 27.05 2011-01-21 12:40:38.000 021 33431.30 290.81 2340.97 27.05 2011-01-21 12:40:39.000 021 33431.32 290.80 2341.03 27.05 2011-01-21 12:40:40.000 021 33431.17 290.83 2341.11 27.05 2011-01-21 12:40:41.000 021 33431.22 290.79 2341.02 27.05 2011-01-21 12:40:42.000 021 33431.16 290.77 2341.10 27.05 2011-01-21 12:40:43.000 021 33431.17 290.78 2341.13 27.05 2011-01-21 12:40:44.000 021 33431.28 290.81 2341.10 27.05 2011-01-21 12:40:45.000 021 33431.26 290.83 2341.11 27.05 2011-01-21 12:40:46.000 021 33431.17 290.79 2341.05 27.05 2011-01-21 12:40:47.000 021 33431.21 290.79 2341.13 27.05 2011-01-21 12:40:48.000 021 33431.17 290.83 2341.15 27.05 2011-01-21 12:40:49.000 021 33431.19 290.82 2341.24 27.05 2011-01-21 12:40:50.000 021 33431.22 290.80 2341.19 27.05 2011-01-21 12:40:51.000 021 33431.23 290.80 2341.12 27.05 2011-01-21 12:40:52.000 021 33431.17 290.79 2341.16 27.05 2011-01-21 12:40:53.000 021 33431.26 290.76 2341.16 27.05 2011-01-21 12:40:54.000 021 33431.18 290.80 2341.20 27.05 2011-01-21 12:40:55.000 021 33431.18 290.84 2341.15 27.05 2011-01-21 12:40:56.000 021 33431.34 290.84 2341.24 27.05 2011-01-21 12:40:57.000 021 33431.20 290.83 2341.23 27.05 2011-01-21 12:40:58.000 021 33431.16 290.82 2341.26 27.05 2011-01-21 12:40:59.000 021 33431.21 290.81 2341.20 27.05 2011-01-21 12:41:00.000 021 33431.11 290.80 2341.28 27.05 2011-01-21 12:41:01.000 021 33431.02 290.89 2341.28 27.05 2011-01-21 12:41:02.000 021 33431.09 290.86 2341.21 27.05 2011-01-21 12:41:03.000 021 33430.99 290.86 2341.25 27.05 2011-01-21 12:41:04.000 021 33431.08 290.80 2341.28 27.05 2011-01-21 12:41:05.000 021 33431.11 290.88 2341.24 27.05 2011-01-21 12:41:06.000 021 33431.01 290.82 2341.28 27.05 2011-01-21 12:41:07.000 021 33430.97 290.81 2341.24 27.05 2011-01-21 12:41:08.000 021 33431.05 290.84 2341.27 27.05 2011-01-21 12:41:09.000 021 33431.00 290.83 2341.30 27.05 2011-01-21 12:41:10.000 021 33431.00 290.80 2341.35 27.05 2011-01-21 12:41:11.000 021 33431.04 290.85 2341.30 27.05 2011-01-21 12:41:12.000 021 33431.03 290.83 2341.35 27.05 2011-01-21 12:41:13.000 021 33431.02 290.82 2341.34 27.05 2011-01-21 12:41:14.000 021 33430.97 290.83 2341.28 27.05 2011-01-21 12:41:15.000 021 33430.99 290.77 2341.30 27.05 2011-01-21 12:41:16.000 021 33430.98 290.80 2341.27 27.05 2011-01-21 12:41:17.000 021 33431.04 290.81 2341.29 27.05 2011-01-21 12:41:18.000 021 33430.98 290.87 2341.41 27.05 2011-01-21 12:41:19.000 021 33430.91 290.84 2341.41 27.05 2011-01-21 12:41:20.000 021 33430.95 290.82 2341.38 27.05 2011-01-21 12:41:21.000 021 33431.05 290.81 2341.36 27.05 2011-01-21 12:41:22.000 021 33430.96 290.80 2341.35 27.05 2011-01-21 12:41:23.000 021 33430.83 290.85 2341.39 27.05 2011-01-21 12:41:24.000 021 33430.92 290.83 2341.43 27.05 2011-01-21 12:41:25.000 021 33430.94 290.78 2341.30 27.05 2011-01-21 12:41:26.000 021 33430.82 290.88 2341.43 27.05 2011-01-21 12:41:27.000 021 33430.93 290.86 2341.44 27.05 2011-01-21 12:41:28.000 021 33430.84 290.87 2341.43 27.05 2011-01-21 12:41:29.000 021 33430.80 290.88 2341.44 27.05 2011-01-21 12:41:30.000 021 33430.86 290.90 2341.46 27.05 2011-01-21 12:41:31.000 021 33430.77 290.90 2341.47 27.05 2011-01-21 12:41:32.000 021 33430.83 290.92 2341.39 27.05 2011-01-21 12:41:33.000 021 33430.66 290.95 2341.40 27.05 2011-01-21 12:41:34.000 021 33430.76 290.94 2341.51 27.05 2011-01-21 12:41:35.000 021 33430.80 290.98 2341.36 27.05 2011-01-21 12:41:36.000 021 33430.71 290.93 2341.49 27.05 2011-01-21 12:41:37.000 021 33430.75 290.94 2341.45 27.05 2011-01-21 12:41:38.000 021 33430.80 290.94 2341.50 27.05 2011-01-21 12:41:39.000 021 33430.77 291.00 2341.55 27.05 2011-01-21 12:41:40.000 021 33430.72 290.97 2341.47 27.05 2011-01-21 12:41:41.000 021 33430.74 290.96 2341.55 27.05 2011-01-21 12:41:42.000 021 33430.77 290.95 2341.53 27.05 2011-01-21 12:41:43.000 021 33430.65 290.93 2341.43 27.05 2011-01-21 12:41:44.000 021 33430.73 290.87 2341.58 27.05 2011-01-21 12:41:45.000 021 33430.77 290.94 2341.55 27.05 2011-01-21 12:41:46.000 021 33430.74 290.94 2341.58 27.05 2011-01-21 12:41:47.000 021 33430.86 290.91 2341.54 27.05 2011-01-21 12:41:48.000 021 33430.74 290.89 2341.62 27.05 2011-01-21 12:41:49.000 021 33430.72 290.90 2341.58 27.05 2011-01-21 12:41:50.000 021 33430.71 290.90 2341.58 27.05 2011-01-21 12:41:51.000 021 33430.74 290.89 2341.56 27.05 2011-01-21 12:41:52.000 021 33430.74 290.84 2341.50 27.05 2011-01-21 12:41:53.000 021 33430.75 290.87 2341.53 27.05 2011-01-21 12:41:54.000 021 33430.80 290.82 2341.55 27.05 2011-01-21 12:41:55.000 021 33430.74 290.85 2341.57 27.05 2011-01-21 12:41:56.000 021 33430.83 290.85 2341.54 27.05 2011-01-21 12:41:57.000 021 33430.67 290.81 2341.57 27.05 2011-01-21 12:41:58.000 021 33430.67 290.81 2341.61 27.05 2011-01-21 12:41:59.000 021 33430.71 290.84 2341.57 27.05 2011-01-21 12:42:00.000 021 33430.61 290.81 2341.57 27.05 2011-01-21 12:42:01.000 021 33430.72 290.84 2341.53 27.05 2011-01-21 12:42:02.000 021 33430.68 290.80 2341.59 27.05 2011-01-21 12:42:03.000 021 33430.50 290.83 2341.55 27.05 2011-01-21 12:42:04.000 021 33430.56 290.83 2341.56 27.05 2011-01-21 12:42:05.000 021 33430.67 290.87 2341.55 27.05 2011-01-21 12:42:06.000 021 33430.47 290.90 2341.68 27.05 2011-01-21 12:42:07.000 021 33430.53 290.89 2341.58 27.05 2011-01-21 12:42:08.000 021 33430.42 290.90 2341.59 27.05 2011-01-21 12:42:09.000 021 33430.59 290.94 2341.58 27.05 2011-01-21 12:42:10.000 021 33430.58 290.93 2341.57 27.05 2011-01-21 12:42:11.000 021 33430.49 290.96 2341.61 27.05 2011-01-21 12:42:12.000 021 33430.48 290.95 2341.61 27.05 2011-01-21 12:42:13.000 021 33430.50 290.91 2341.61 27.05 2011-01-21 12:42:14.000 021 33430.46 290.99 2341.67 27.05 2011-01-21 12:42:15.000 021 33430.53 290.99 2341.62 27.05 2011-01-21 12:42:16.000 021 33430.47 290.97 2341.62 27.05 2011-01-21 12:42:17.000 021 33430.42 290.98 2341.68 27.05 2011-01-21 12:42:18.000 021 33430.42 290.99 2341.67 27.05 2011-01-21 12:42:19.000 021 33430.39 290.99 2341.71 27.05 2011-01-21 12:42:20.000 021 33430.45 290.95 2341.68 27.05 2011-01-21 12:42:21.000 021 33430.45 290.96 2341.70 27.05 2011-01-21 12:42:22.000 021 33430.42 290.96 2341.77 27.05 2011-01-21 12:42:23.000 021 33430.40 290.93 2341.67 27.05 2011-01-21 12:42:24.000 021 33430.43 290.87 2341.70 27.05 2011-01-21 12:42:25.000 021 33430.46 290.91 2341.71 27.05 2011-01-21 12:42:26.000 021 33430.49 290.81 2341.78 27.05 2011-01-21 12:42:27.000 021 33430.50 290.82 2341.64 27.05 2011-01-21 12:42:28.000 021 33430.50 290.81 2341.67 27.05 2011-01-21 12:42:29.000 021 33430.49 290.81 2341.71 27.05 2011-01-21 12:42:30.000 021 33430.51 290.79 2341.72 27.05 2011-01-21 12:42:31.000 021 33430.53 290.77 2341.71 27.05 2011-01-21 12:42:32.000 021 33430.58 290.78 2341.78 27.05 2011-01-21 12:42:33.000 021 33430.49 290.79 2341.79 27.05 2011-01-21 12:42:34.000 021 33430.49 290.75 2341.76 27.05 2011-01-21 12:42:35.000 021 33430.52 290.77 2341.70 27.05 2011-01-21 12:42:36.000 021 33430.49 290.80 2341.72 27.05 2011-01-21 12:42:37.000 021 33430.44 290.77 2341.68 27.05 2011-01-21 12:42:38.000 021 33430.47 290.75 2341.74 27.05 2011-01-21 12:42:39.000 021 33430.56 290.79 2341.71 27.05 2011-01-21 12:42:40.000 021 33430.41 290.82 2341.71 27.05 2011-01-21 12:42:41.000 021 33430.48 290.82 2341.65 27.05 2011-01-21 12:42:42.000 021 33430.42 290.79 2341.64 27.05 2011-01-21 12:42:43.000 021 33430.39 290.78 2341.68 27.05 2011-01-21 12:42:44.000 021 33430.44 290.74 2341.71 27.05 2011-01-21 12:42:45.000 021 33430.46 290.83 2341.65 27.05 2011-01-21 12:42:46.000 021 33430.40 290.83 2341.67 27.05 2011-01-21 12:42:47.000 021 33430.50 290.81 2341.76 27.05 2011-01-21 12:42:48.000 021 33430.36 290.80 2341.73 27.05 2011-01-21 12:42:49.000 021 33430.44 290.83 2341.66 27.05 2011-01-21 12:42:50.000 021 33430.45 290.76 2341.70 27.05 2011-01-21 12:42:51.000 021 33430.46 290.82 2341.57 27.05 2011-01-21 12:42:52.000 021 33430.38 290.77 2341.63 27.05 2011-01-21 12:42:53.000 021 33430.43 290.79 2341.64 27.05 2011-01-21 12:42:54.000 021 33430.43 290.74 2341.68 27.05 2011-01-21 12:42:55.000 021 33430.39 290.74 2341.70 27.05 2011-01-21 12:42:56.000 021 33430.47 290.73 2341.59 27.05 2011-01-21 12:42:57.000 021 33430.49 290.79 2341.71 27.05 2011-01-21 12:42:58.000 021 33430.52 290.76 2341.67 27.05 2011-01-21 12:42:59.000 021 33430.56 290.69 2341.61 27.05 2011-01-21 12:43:00.000 021 33430.56 290.73 2341.67 27.05 2011-01-21 12:43:01.000 021 33430.52 290.72 2341.68 27.05 2011-01-21 12:43:02.000 021 33430.50 290.69 2341.66 27.05 2011-01-21 12:43:03.000 021 33430.48 290.70 2341.75 27.05 2011-01-21 12:43:04.000 021 33430.50 290.70 2341.76 27.05 2011-01-21 12:43:05.000 021 33430.53 290.70 2341.61 27.05 2011-01-21 12:43:06.000 021 33430.47 290.70 2341.65 27.05 2011-01-21 12:43:07.000 021 33430.58 290.74 2341.69 27.05 2011-01-21 12:43:08.000 021 33430.37 290.72 2341.62 27.05 2011-01-21 12:43:09.000 021 33430.40 290.75 2341.71 27.05 2011-01-21 12:43:10.000 021 33430.40 290.75 2341.64 27.05 2011-01-21 12:43:11.000 021 33430.41 290.75 2341.72 27.05 2011-01-21 12:43:12.000 021 33430.41 290.77 2341.67 27.05 2011-01-21 12:43:13.000 021 33430.36 290.72 2341.76 27.05 2011-01-21 12:43:14.000 021 33430.40 290.74 2341.63 27.05 2011-01-21 12:43:15.000 021 33430.31 290.75 2341.65 27.05 2011-01-21 12:43:16.000 021 33430.32 290.73 2341.67 27.05 2011-01-21 12:43:17.000 021 33430.36 290.76 2341.76 27.05 2011-01-21 12:43:18.000 021 33430.29 290.80 2341.70 27.05 2011-01-21 12:43:19.000 021 33430.26 290.76 2341.73 27.05 2011-01-21 12:43:20.000 021 33430.47 290.71 2341.65 27.05 2011-01-21 12:43:21.000 021 33430.34 290.73 2341.69 27.05 2011-01-21 12:43:22.000 021 33430.34 290.69 2341.72 27.05 2011-01-21 12:43:23.000 021 33430.34 290.73 2341.84 27.05 2011-01-21 12:43:24.000 021 33430.37 290.70 2341.77 27.05 2011-01-21 12:43:25.000 021 33430.38 290.73 2341.69 27.05 2011-01-21 12:43:26.000 021 33430.50 290.76 2341.83 27.05 2011-01-21 12:43:27.000 021 33430.40 290.69 2341.71 27.05 2011-01-21 12:43:28.000 021 33430.41 290.69 2341.73 27.05 2011-01-21 12:43:29.000 021 33430.50 290.71 2341.71 27.05 2011-01-21 12:43:30.000 021 33430.41 290.65 2341.72 27.05 2011-01-21 12:43:31.000 021 33430.56 290.73 2341.83 27.05 2011-01-21 12:43:32.000 021 33430.41 290.65 2341.69 27.05 2011-01-21 12:43:33.000 021 33430.47 290.61 2341.70 27.05 2011-01-21 12:43:34.000 021 33430.51 290.64 2341.73 27.05 2011-01-21 12:43:35.000 021 33430.50 290.60 2341.73 27.05 2011-01-21 12:43:36.000 021 33430.47 290.65 2341.67 27.05 2011-01-21 12:43:37.000 021 33430.52 290.60 2341.70 27.05 2011-01-21 12:43:38.000 021 33430.50 290.62 2341.76 27.05 2011-01-21 12:43:39.000 021 33430.51 290.60 2341.66 27.05 2011-01-21 12:43:40.000 021 33430.50 290.60 2341.71 27.05 2011-01-21 12:43:41.000 021 33430.53 290.62 2341.68 27.05 2011-01-21 12:43:42.000 021 33430.45 290.57 2341.75 27.05 2011-01-21 12:43:43.000 021 33430.37 290.57 2341.69 27.05 2011-01-21 12:43:44.000 021 33430.43 290.61 2341.76 27.05 2011-01-21 12:43:45.000 021 33430.44 290.64 2341.64 27.05 2011-01-21 12:43:46.000 021 33430.42 290.63 2341.64 27.05 2011-01-21 12:43:47.000 021 33430.44 290.59 2341.74 27.05 2011-01-21 12:43:48.000 021 33430.36 290.61 2341.67 27.05 2011-01-21 12:43:49.000 021 33430.32 290.63 2341.67 27.05 2011-01-21 12:43:50.000 021 33430.37 290.62 2341.62 27.05 2011-01-21 12:43:51.000 021 33430.36 290.62 2341.64 27.05 2011-01-21 12:43:52.000 021 33430.32 290.60 2341.65 27.05 2011-01-21 12:43:53.000 021 33430.37 290.65 2341.66 27.05 2011-01-21 12:43:54.000 021 33430.23 290.66 2341.70 27.05 2011-01-21 12:43:55.000 021 33430.14 290.66 2341.67 27.05 2011-01-21 12:43:56.000 021 33430.26 290.64 2341.64 27.05 2011-01-21 12:43:57.000 021 33430.16 290.67 2341.64 27.05 2011-01-21 12:43:58.000 021 33430.13 290.62 2341.65 27.05 2011-01-21 12:43:59.000 021 33430.14 290.65 2341.62 27.05 2011-01-21 12:44:00.000 021 33430.15 290.70 2341.63 27.05 2011-01-21 12:44:01.000 021 33430.09 290.70 2341.67 27.05 2011-01-21 12:44:02.000 021 33430.14 290.67 2341.76 27.05 2011-01-21 12:44:03.000 021 33430.03 290.73 2341.67 27.05 2011-01-21 12:44:04.000 021 33429.94 290.74 2341.72 27.05 2011-01-21 12:44:05.000 021 33429.97 290.73 2341.67 27.05 2011-01-21 12:44:06.000 021 33429.99 290.73 2341.78 27.05 2011-01-21 12:44:07.000 021 33429.92 290.79 2341.73 27.05 2011-01-21 12:44:08.000 021 33430.00 290.79 2341.74 27.05 2011-01-21 12:44:09.000 021 33429.97 290.79 2341.76 27.05 2011-01-21 12:44:10.000 021 33429.83 290.78 2341.82 27.05 2011-01-21 12:44:11.000 021 33429.91 290.78 2341.77 27.05 2011-01-21 12:44:12.000 021 33429.88 290.81 2341.91 27.05 2011-01-21 12:44:13.000 021 33429.86 290.74 2341.84 27.05 2011-01-21 12:44:14.000 021 33429.88 290.76 2341.78 27.05 2011-01-21 12:44:15.000 021 33429.90 290.76 2341.92 27.05 2011-01-21 12:44:16.000 021 33429.93 290.77 2341.86 27.05 2011-01-21 12:44:17.000 021 33429.91 290.77 2341.86 27.05 2011-01-21 12:44:18.000 021 33429.82 290.77 2341.84 27.05 2011-01-21 12:44:19.000 021 33429.94 290.68 2341.89 27.05 2011-01-21 12:44:20.000 021 33429.91 290.74 2341.83 27.05 2011-01-21 12:44:21.000 021 33429.94 290.71 2341.84 27.05 2011-01-21 12:44:22.000 021 33429.97 290.71 2341.86 27.05 2011-01-21 12:44:23.000 021 33429.91 290.72 2341.84 27.05 2011-01-21 12:44:24.000 021 33429.96 290.65 2341.82 27.05 2011-01-21 12:44:25.000 021 33429.97 290.61 2341.90 27.05 2011-01-21 12:44:26.000 021 33429.94 290.67 2341.82 27.05 2011-01-21 12:44:27.000 021 33429.93 290.61 2341.86 27.05 2011-01-21 12:44:28.000 021 33429.99 290.63 2341.90 27.05 2011-01-21 12:44:29.000 021 33429.87 290.62 2341.87 27.05 2011-01-21 12:44:30.000 021 33429.91 290.59 2341.79 27.05 2011-01-21 12:44:31.000 021 33429.96 290.59 2341.91 27.05 2011-01-21 12:44:32.000 021 33429.87 290.63 2341.83 27.05 2011-01-21 12:44:33.000 021 33429.93 290.64 2341.92 27.05 2011-01-21 12:44:34.000 021 33429.88 290.59 2341.90 27.05 2011-01-21 12:44:35.000 021 33429.84 290.62 2341.87 27.05 2011-01-21 12:44:36.000 021 33429.86 290.64 2341.93 27.05 2011-01-21 12:44:37.000 021 33429.90 290.65 2341.93 27.05 2011-01-21 12:44:38.000 021 33429.86 290.66 2341.89 27.05 2011-01-21 12:44:39.000 021 33429.82 290.66 2341.86 27.05 2011-01-21 12:44:40.000 021 33429.78 290.70 2342.02 27.05 2011-01-21 12:44:41.000 021 33429.71 290.68 2341.91 27.05 2011-01-21 12:44:42.000 021 33429.84 290.72 2341.98 27.05 2011-01-21 12:44:43.000 021 33429.85 290.74 2341.92 27.05 2011-01-21 12:44:44.000 021 33429.84 290.68 2341.99 27.05 2011-01-21 12:44:45.000 021 33429.74 290.73 2341.89 27.05 2011-01-21 12:44:46.000 021 33429.75 290.74 2341.96 27.05 2011-01-21 12:44:47.000 021 33429.72 290.74 2341.92 27.05 2011-01-21 12:44:48.000 021 33429.71 290.80 2341.94 27.05 2011-01-21 12:44:49.000 021 33429.69 290.80 2341.99 27.05 2011-01-21 12:44:50.000 021 33429.70 290.81 2341.93 27.05 2011-01-21 12:44:51.000 021 33429.59 290.80 2341.99 27.05 2011-01-21 12:44:52.000 021 33429.75 290.81 2342.06 27.05 2011-01-21 12:44:53.000 021 33429.63 290.80 2342.05 27.05 2011-01-21 12:44:54.000 021 33429.56 290.85 2341.96 27.05 2011-01-21 12:44:55.000 021 33429.59 290.80 2341.99 27.05 2011-01-21 12:44:56.000 021 33429.59 290.76 2342.04 27.05 2011-01-21 12:44:57.000 021 33429.50 290.82 2342.08 27.05 2011-01-21 12:44:58.000 021 33429.45 290.81 2342.04 27.05 2011-01-21 12:44:59.000 021 33429.47 290.79 2342.08 27.05 2011-01-21 12:45:00.000 021 33429.53 290.84 2341.99 27.05 2011-01-21 12:45:01.000 021 33429.50 290.79 2342.07 27.05 2011-01-21 12:45:02.000 021 33429.47 290.82 2342.04 27.05 2011-01-21 12:45:03.000 021 33429.59 290.81 2342.12 27.05 2011-01-21 12:45:04.000 021 33429.47 290.80 2342.13 27.05 2011-01-21 12:45:05.000 021 33429.46 290.78 2342.15 27.05 2011-01-21 12:45:06.000 021 33429.35 290.86 2342.11 27.05 2011-01-21 12:45:07.000 021 33429.38 290.79 2342.09 27.05 2011-01-21 12:45:08.000 021 33429.46 290.83 2342.09 27.05 2011-01-21 12:45:09.000 021 33429.35 290.82 2342.16 27.05 2011-01-21 12:45:10.000 021 33429.47 290.83 2342.13 27.05 2011-01-21 12:45:11.000 021 33429.38 290.81 2342.09 27.05 2011-01-21 12:45:12.000 021 33429.37 290.80 2342.20 27.05 2011-01-21 12:45:13.000 021 33429.40 290.77 2342.08 27.05 2011-01-21 12:45:14.000 021 33429.46 290.84 2342.18 27.05 2011-01-21 12:45:15.000 021 33429.29 290.82 2342.07 27.05 2011-01-21 12:45:16.000 021 33429.32 290.86 2342.17 27.05 2011-01-21 12:45:17.000 021 33429.35 290.83 2342.20 27.05 2011-01-21 12:45:18.000 021 33429.36 290.89 2342.17 27.05 2011-01-21 12:45:19.000 021 33429.31 290.88 2342.08 27.05 2011-01-21 12:45:20.000 021 33429.29 290.90 2342.21 27.05 2011-01-21 12:45:21.000 021 33429.27 290.90 2342.15 27.05 2011-01-21 12:45:22.000 021 33429.31 290.85 2342.20 27.05 2011-01-21 12:45:23.000 021 33429.26 290.88 2342.24 27.05 2011-01-21 12:45:24.000 021 33429.25 290.90 2342.23 27.05 2011-01-21 12:45:25.000 021 33429.25 290.92 2342.22 27.05 2011-01-21 12:45:26.000 021 33429.19 290.92 2342.24 27.05 2011-01-21 12:45:27.000 021 33429.13 290.91 2342.23 27.05 2011-01-21 12:45:28.000 021 33429.21 290.91 2342.29 27.05 2011-01-21 12:45:29.000 021 33429.10 290.92 2342.27 27.05 2011-01-21 12:45:30.000 021 33429.15 290.96 2342.32 27.05 2011-01-21 12:45:31.000 021 33429.08 290.93 2342.21 27.05 2011-01-21 12:45:32.000 021 33429.03 290.95 2342.32 27.05 2011-01-21 12:45:33.000 021 33429.14 290.95 2342.20 27.05 2011-01-21 12:45:34.000 021 33429.01 290.98 2342.24 27.05 2011-01-21 12:45:35.000 021 33429.01 290.95 2342.24 27.05 2011-01-21 12:45:36.000 021 33429.05 290.93 2342.33 27.05 2011-01-21 12:45:37.000 021 33428.99 290.96 2342.27 27.05 2011-01-21 12:45:38.000 021 33429.03 290.98 2342.37 27.05 2011-01-21 12:45:39.000 021 33428.94 291.00 2342.34 27.05 2011-01-21 12:45:40.000 021 33429.01 290.93 2342.35 27.05 2011-01-21 12:45:41.000 021 33428.86 290.98 2342.35 27.05 2011-01-21 12:45:42.000 021 33428.95 291.00 2342.35 27.05 2011-01-21 12:45:43.000 021 33428.89 291.00 2342.37 27.05 2011-01-21 12:45:44.000 021 33428.97 291.03 2342.36 27.05 2011-01-21 12:45:45.000 021 33428.86 290.97 2342.32 27.05 2011-01-21 12:45:46.000 021 33428.94 291.00 2342.25 27.05 2011-01-21 12:45:47.000 021 33428.84 291.01 2342.36 27.05 2011-01-21 12:45:48.000 021 33428.89 291.01 2342.33 27.05 2011-01-21 12:45:49.000 021 33428.89 291.01 2342.31 27.05 2011-01-21 12:45:50.000 021 33429.00 291.02 2342.41 27.05 2011-01-21 12:45:51.000 021 33428.87 291.02 2342.38 27.05 2011-01-21 12:45:52.000 021 33428.87 290.97 2342.38 27.05 2011-01-21 12:45:53.000 021 33428.84 290.96 2342.35 27.05 2011-01-21 12:45:54.000 021 33428.92 290.99 2342.41 27.05 2011-01-21 12:45:55.000 021 33428.93 291.01 2342.42 27.05 2011-01-21 12:45:56.000 021 33428.79 290.99 2342.42 27.05 2011-01-21 12:45:57.000 021 33428.85 291.04 2342.48 27.05 2011-01-21 12:45:58.000 021 33428.81 291.04 2342.45 27.05 2011-01-21 12:45:59.000 021 33428.85 291.01 2342.39 27.05 2011-01-21 12:46:00.000 021 33428.89 291.06 2342.38 27.05 2011-01-21 12:46:01.000 021 33428.86 291.04 2342.47 27.05 2011-01-21 12:46:02.000 021 33428.89 291.05 2342.53 27.05 2011-01-21 12:46:03.000 021 33428.83 291.10 2342.51 27.05 2011-01-21 12:46:04.000 021 33428.87 291.07 2342.38 27.05 2011-01-21 12:46:05.000 021 33428.89 291.05 2342.47 27.05 2011-01-21 12:46:06.000 021 33428.88 291.08 2342.49 27.05 2011-01-21 12:46:07.000 021 33428.85 291.07 2342.45 27.05 2011-01-21 12:46:08.000 021 33428.90 291.08 2342.47 27.05 2011-01-21 12:46:09.000 021 33428.90 291.06 2342.41 27.05 2011-01-21 12:46:10.000 021 33428.86 291.04 2342.48 27.05 2011-01-21 12:46:11.000 021 33428.82 291.03 2342.52 27.05 2011-01-21 12:46:12.000 021 33428.96 291.08 2342.44 27.05 2011-01-21 12:46:13.000 021 33428.88 291.07 2342.49 27.05 2011-01-21 12:46:14.000 021 33428.92 291.07 2342.38 27.05 2011-01-21 12:46:15.000 021 33428.86 291.08 2342.50 27.05 2011-01-21 12:46:16.000 021 33428.85 291.05 2342.55 27.05 2011-01-21 12:46:17.000 021 33428.81 291.05 2342.47 27.05 2011-01-21 12:46:18.000 021 33428.81 291.03 2342.58 27.05 2011-01-21 12:46:19.000 021 33428.80 291.06 2342.49 27.05 2011-01-21 12:46:20.000 021 33428.80 291.03 2342.49 27.05 2011-01-21 12:46:21.000 021 33428.93 291.02 2342.52 27.05 2011-01-21 12:46:22.000 021 33428.88 291.04 2342.54 27.05 2011-01-21 12:46:23.000 021 33428.86 291.04 2342.47 27.05 2011-01-21 12:46:24.000 021 33428.83 291.04 2342.52 27.05 2011-01-21 12:46:25.000 021 33428.74 291.07 2342.57 27.05 2011-01-21 12:46:26.000 021 33428.77 291.05 2342.51 27.05 2011-01-21 12:46:27.000 021 33428.81 291.03 2342.55 27.05 2011-01-21 12:46:28.000 021 33428.95 291.04 2342.53 27.05 2011-01-21 12:46:29.000 021 33428.86 291.09 2342.54 27.05 2011-01-21 12:46:30.000 021 33428.86 291.07 2342.49 27.05 2011-01-21 12:46:31.000 021 33428.85 291.08 2342.62 27.05 2011-01-21 12:46:32.000 021 33428.63 291.05 2342.53 27.05 2011-01-21 12:46:33.000 021 33428.76 291.05 2342.61 27.05 2011-01-21 12:46:34.000 021 33428.78 291.07 2342.58 27.05 2011-01-21 12:46:35.000 021 33428.73 291.05 2342.54 27.05 2011-01-21 12:46:36.000 021 33428.79 291.01 2342.53 27.05 2011-01-21 12:46:37.000 021 33428.81 291.03 2342.63 27.05 2011-01-21 12:46:38.000 021 33428.70 291.01 2342.61 27.05 2011-01-21 12:46:39.000 021 33428.74 291.03 2342.61 27.05 2011-01-21 12:46:40.000 021 33428.66 291.02 2342.61 27.05 2011-01-21 12:46:41.000 021 33428.71 290.99 2342.58 27.05 2011-01-21 12:46:42.000 021 33428.66 290.99 2342.58 27.05 2011-01-21 12:46:43.000 021 33428.70 291.04 2342.49 27.05 2011-01-21 12:46:44.000 021 33428.67 291.03 2342.63 27.05 2011-01-21 12:46:45.000 021 33428.60 291.01 2342.61 27.05 2011-01-21 12:46:46.000 021 33428.60 291.00 2342.60 27.05 2011-01-21 12:46:47.000 021 33428.65 291.01 2342.58 27.05 2011-01-21 12:46:48.000 021 33428.61 291.02 2342.57 27.05 2011-01-21 12:46:49.000 021 33428.66 291.02 2342.57 27.05 2011-01-21 12:46:50.000 021 33428.69 291.00 2342.55 27.05 2011-01-21 12:46:51.000 021 33428.53 291.04 2342.55 27.05 2011-01-21 12:46:52.000 021 33428.56 291.05 2342.57 27.05 2011-01-21 12:46:53.000 021 33428.55 291.03 2342.53 27.05 2011-01-21 12:46:54.000 021 33428.54 291.02 2342.50 27.05 2011-01-21 12:46:55.000 021 33428.56 291.01 2342.56 27.05 2011-01-21 12:46:56.000 021 33428.51 291.03 2342.62 27.05 2011-01-21 12:46:57.000 021 33428.56 291.05 2342.57 27.05 2011-01-21 12:46:58.000 021 33428.48 291.07 2342.57 27.05 2011-01-21 12:46:59.000 021 33428.47 291.01 2342.61 27.05 2011-01-21 12:47:00.000 021 33428.44 291.06 2342.59 27.05 2011-01-21 12:47:01.000 021 33428.53 291.06 2342.62 27.05 2011-01-21 12:47:02.000 021 33428.50 291.07 2342.56 27.05 2011-01-21 12:47:03.000 021 33428.42 291.06 2342.51 27.05 2011-01-21 12:47:04.000 021 33428.53 291.08 2342.55 27.05 2011-01-21 12:47:05.000 021 33428.45 291.08 2342.60 27.05 2011-01-21 12:47:06.000 021 33428.42 291.08 2342.68 27.05 2011-01-21 12:47:07.000 021 33428.42 291.12 2342.67 27.05 2011-01-21 12:47:08.000 021 33428.37 291.14 2342.60 27.05 2011-01-21 12:47:09.000 021 33428.36 291.12 2342.59 27.05 2011-01-21 12:47:10.000 021 33428.29 291.13 2342.67 27.05 2011-01-21 12:47:11.000 021 33428.30 291.12 2342.66 27.05 2011-01-21 12:47:12.000 021 33428.31 291.22 2342.74 27.05 2011-01-21 12:47:13.000 021 33428.32 291.20 2342.68 27.05 2011-01-21 12:47:14.000 021 33428.24 291.20 2342.64 27.05 2011-01-21 12:47:15.000 021 33428.18 291.24 2342.63 27.05 2011-01-21 12:47:16.000 021 33428.25 291.29 2342.65 27.05 2011-01-21 12:47:17.000 021 33428.20 291.27 2342.66 27.05 2011-01-21 12:47:18.000 021 33428.20 291.26 2342.62 27.05 2011-01-21 12:47:19.000 021 33428.17 291.26 2342.63 27.05 2011-01-21 12:47:20.000 021 33428.20 291.29 2342.66 27.05 2011-01-21 12:47:21.000 021 33428.13 291.26 2342.74 27.05 2011-01-21 12:47:22.000 021 33428.10 291.32 2342.80 27.05 2011-01-21 12:47:23.000 021 33428.06 291.30 2342.74 27.05 2011-01-21 12:47:24.000 021 33428.01 291.38 2342.70 27.05 2011-01-21 12:47:25.000 021 33428.10 291.31 2342.74 27.05 2011-01-21 12:47:26.000 021 33428.00 291.34 2342.80 27.05 2011-01-21 12:47:27.000 021 33427.99 291.33 2342.81 27.05 2011-01-21 12:47:28.000 021 33428.06 291.34 2342.75 27.05 2011-01-21 12:47:29.000 021 33428.00 291.34 2342.74 27.05 2011-01-21 12:47:30.000 021 33427.92 291.36 2342.80 27.05 2011-01-21 12:47:31.000 021 33427.95 291.34 2342.83 27.05 2011-01-21 12:47:32.000 021 33428.01 291.38 2342.78 27.05 2011-01-21 12:47:33.000 021 33427.88 291.32 2342.89 27.05 2011-01-21 12:47:34.000 021 33427.92 291.35 2342.82 27.05 2011-01-21 12:47:35.000 021 33427.97 291.37 2342.77 27.05 2011-01-21 12:47:36.000 021 33427.82 291.32 2342.76 27.05 2011-01-21 12:47:37.000 021 33427.89 291.34 2342.79 27.05 2011-01-21 12:47:38.000 021 33427.82 291.37 2342.85 27.05 2011-01-21 12:47:39.000 021 33427.79 291.33 2342.85 27.05 2011-01-21 12:47:40.000 021 33427.86 291.35 2342.87 27.05 2011-01-21 12:47:41.000 021 33427.86 291.32 2342.88 27.05 2011-01-21 12:47:42.000 021 33427.77 291.36 2342.99 27.05 2011-01-21 12:47:43.000 021 33427.76 291.41 2342.89 27.05 2011-01-21 12:47:44.000 021 33427.78 291.36 2342.96 27.05 2011-01-21 12:47:45.000 021 33427.71 291.35 2342.91 27.05 2011-01-21 12:47:46.000 021 33427.77 291.33 2342.89 27.05 2011-01-21 12:47:47.000 021 33427.65 291.32 2342.79 27.05 2011-01-21 12:47:48.000 021 33427.67 291.37 2342.90 27.05 2011-01-21 12:47:49.000 021 33427.68 291.36 2342.90 27.05 2011-01-21 12:47:50.000 021 33427.63 291.39 2342.96 27.05 2011-01-21 12:47:51.000 021 33427.54 291.38 2343.01 27.05 2011-01-21 12:47:52.000 021 33427.60 291.37 2343.00 27.05 2011-01-21 12:47:53.000 021 33427.63 291.36 2343.03 27.05 2011-01-21 12:47:54.000 021 33427.64 291.39 2342.99 27.05 2011-01-21 12:47:55.000 021 33427.62 291.36 2342.98 27.05 2011-01-21 12:47:56.000 021 33427.55 291.33 2343.02 27.05 2011-01-21 12:47:57.000 021 33427.60 291.35 2343.01 27.05 2011-01-21 12:47:58.000 021 33427.68 291.31 2343.05 27.05 2011-01-21 12:47:59.000 021 33427.61 291.32 2343.09 27.05 2011-01-21 12:48:00.000 021 33427.62 291.36 2343.07 27.05 2011-01-21 12:48:01.000 021 33427.54 291.34 2343.00 27.05 2011-01-21 12:48:02.000 021 33427.58 291.36 2343.03 27.05 2011-01-21 12:48:03.000 021 33427.52 291.35 2343.05 27.05 2011-01-21 12:48:04.000 021 33427.58 291.36 2343.01 27.05 2011-01-21 12:48:05.000 021 33427.48 291.33 2343.01 27.05 2011-01-21 12:48:06.000 021 33427.49 291.40 2343.08 27.05 2011-01-21 12:48:07.000 021 33427.49 291.42 2342.95 27.05 2011-01-21 12:48:08.000 021 33427.37 291.36 2343.01 27.05 2011-01-21 12:48:09.000 021 33427.55 291.35 2343.06 27.05 2011-01-21 12:48:10.000 021 33427.51 291.38 2343.13 27.05 2011-01-21 12:48:11.000 021 33427.54 291.37 2343.09 27.05 2011-01-21 12:48:12.000 021 33427.43 291.37 2343.09 27.05 2011-01-21 12:48:13.000 021 33427.43 291.36 2343.14 27.05 2011-01-21 12:48:14.000 021 33427.41 291.38 2343.08 27.05 2011-01-21 12:48:15.000 021 33427.37 291.42 2343.16 27.05 2011-01-21 12:48:16.000 021 33427.48 291.40 2343.03 27.05 2011-01-21 12:48:17.000 021 33427.36 291.38 2343.07 27.05 2011-01-21 12:48:18.000 021 33427.39 291.43 2343.15 27.05 2011-01-21 12:48:19.000 021 33427.43 291.43 2343.16 27.05 2011-01-21 12:48:20.000 021 33427.38 291.43 2343.10 27.05 2011-01-21 12:48:21.000 021 33427.30 291.45 2343.07 27.05 2011-01-21 12:48:22.000 021 33427.32 291.47 2343.13 27.05 2011-01-21 12:48:23.000 021 33427.30 291.46 2343.10 27.05 2011-01-21 12:48:24.000 021 33427.27 291.47 2343.13 27.05 2011-01-21 12:48:25.000 021 33427.35 291.49 2343.07 27.05 2011-01-21 12:48:26.000 021 33427.31 291.46 2343.19 27.05 2011-01-21 12:48:27.000 021 33427.34 291.48 2343.27 27.05 2011-01-21 12:48:28.000 021 33427.23 291.47 2343.22 27.05 2011-01-21 12:48:29.000 021 33427.29 291.44 2343.21 27.05 2011-01-21 12:48:30.000 021 33427.30 291.52 2343.16 27.05 2011-01-21 12:48:31.000 021 33427.40 291.46 2343.25 27.05 2011-01-21 12:48:32.000 021 33427.29 291.47 2343.22 27.05 2011-01-21 12:48:33.000 021 33427.42 291.45 2343.20 27.05 2011-01-21 12:48:34.000 021 33427.31 291.49 2343.25 27.05 2011-01-21 12:48:35.000 021 33427.30 291.49 2343.20 27.05 2011-01-21 12:48:36.000 021 33427.37 291.49 2343.22 27.05 2011-01-21 12:48:37.000 021 33427.33 291.47 2343.18 27.05 2011-01-21 12:48:38.000 021 33427.38 291.49 2343.22 27.05 2011-01-21 12:48:39.000 021 33427.32 291.50 2343.21 27.05 2011-01-21 12:48:40.000 021 33427.32 291.48 2343.30 27.05 2011-01-21 12:48:41.000 021 33427.33 291.48 2343.26 27.05 2011-01-21 12:48:42.000 021 33427.36 291.50 2343.29 27.05 2011-01-21 12:48:43.000 021 33427.32 291.49 2343.28 27.05 2011-01-21 12:48:44.000 021 33427.32 291.52 2343.30 27.05 2011-01-21 12:48:45.000 021 33427.42 291.45 2343.24 27.05 2011-01-21 12:48:46.000 021 33427.28 291.48 2343.35 27.05 2011-01-21 12:48:47.000 021 33427.27 291.47 2343.32 27.05 2011-01-21 12:48:48.000 021 33427.36 291.48 2343.20 27.05 2011-01-21 12:48:49.000 021 33427.33 291.51 2343.30 27.05 2011-01-21 12:48:50.000 021 33427.30 291.55 2343.22 27.05 2011-01-21 12:48:51.000 021 33427.35 291.52 2343.32 27.05 2011-01-21 12:48:52.000 021 33427.30 291.52 2343.29 27.05 2011-01-21 12:48:53.000 021 33427.33 291.45 2343.30 27.05 2011-01-21 12:48:54.000 021 33427.23 291.53 2343.25 27.05 2011-01-21 12:48:55.000 021 33427.33 291.53 2343.24 27.05 2011-01-21 12:48:56.000 021 33427.27 291.52 2343.35 27.05 2011-01-21 12:48:57.000 021 33427.21 291.55 2343.24 27.05 2011-01-21 12:48:58.000 021 33427.25 291.56 2343.25 27.05 2011-01-21 12:48:59.000 021 33427.20 291.58 2343.26 27.05 2011-01-21 12:49:00.000 021 33427.18 291.61 2343.27 27.05 2011-01-21 12:49:01.000 021 33427.28 291.59 2343.27 27.05 2011-01-21 12:49:02.000 021 33427.20 291.61 2343.29 27.05 2011-01-21 12:49:03.000 021 33427.25 291.57 2343.26 27.05 2011-01-21 12:49:04.000 021 33427.23 291.59 2343.30 27.05 2011-01-21 12:49:05.000 021 33427.17 291.57 2343.32 27.05 2011-01-21 12:49:06.000 021 33427.24 291.63 2343.32 27.05 2011-01-21 12:49:07.000 021 33427.26 291.64 2343.27 27.05 2011-01-21 12:49:08.000 021 33427.21 291.62 2343.28 27.05 2011-01-21 12:49:09.000 021 33427.23 291.67 2343.38 27.05 2011-01-21 12:49:10.000 021 33427.16 291.64 2343.34 27.05 2011-01-21 12:49:11.000 021 33427.15 291.65 2343.34 27.05 2011-01-21 12:49:12.000 021 33427.29 291.66 2343.32 27.05 2011-01-21 12:49:13.000 021 33427.16 291.66 2343.35 27.05 2011-01-21 12:49:14.000 021 33427.17 291.67 2343.29 27.05 2011-01-21 12:49:15.000 021 33427.19 291.69 2343.34 27.05 2011-01-21 12:49:16.000 021 33427.15 291.64 2343.26 27.05 2011-01-21 12:49:17.000 021 33427.13 291.66 2343.20 27.05 2011-01-21 12:49:18.000 021 33427.21 291.67 2343.39 27.05 2011-01-21 12:49:19.000 021 33427.18 291.65 2343.29 27.05 2011-01-21 12:49:20.000 021 33427.21 291.67 2343.34 27.05 2011-01-21 12:49:21.000 021 33427.24 291.65 2343.33 27.05 2011-01-21 12:49:22.000 021 33427.18 291.65 2343.34 27.05 2011-01-21 12:49:23.000 021 33427.16 291.66 2343.37 27.05 2011-01-21 12:49:24.000 021 33427.18 291.63 2343.34 27.05 2011-01-21 12:49:25.000 021 33427.20 291.64 2343.34 27.05 2011-01-21 12:49:26.000 021 33427.33 291.68 2343.32 27.05 2011-01-21 12:49:27.000 021 33427.21 291.66 2343.34 27.05 2011-01-21 12:49:28.000 021 33427.19 291.67 2343.35 27.05 2011-01-21 12:49:29.000 021 33427.13 291.66 2343.32 27.05 2011-01-21 12:49:30.000 021 33427.19 291.68 2343.32 27.05 2011-01-21 12:49:31.000 021 33427.30 291.70 2343.34 27.05 2011-01-21 12:49:32.000 021 33427.20 291.65 2343.31 27.05 2011-01-21 12:49:33.000 021 33427.23 291.69 2343.36 27.05 2011-01-21 12:49:34.000 021 33427.21 291.66 2343.45 27.05 2011-01-21 12:49:35.000 021 33427.30 291.66 2343.46 27.05 2011-01-21 12:49:36.000 021 33427.21 291.69 2343.39 27.05 2011-01-21 12:49:37.000 021 33427.21 291.68 2343.41 27.05 2011-01-21 12:49:38.000 021 33427.18 291.66 2343.36 27.05 2011-01-21 12:49:39.000 021 33427.29 291.63 2343.31 27.05 2011-01-21 12:49:40.000 021 33427.35 291.67 2343.44 27.05 2011-01-21 12:49:41.000 021 33427.18 291.64 2343.44 27.05 2011-01-21 12:49:42.000 021 33427.21 291.66 2343.41 27.05 2011-01-21 12:49:43.000 021 33427.21 291.65 2343.43 27.05 2011-01-21 12:49:44.000 021 33427.23 291.68 2343.44 27.05 2011-01-21 12:49:45.000 021 33427.20 291.67 2343.40 27.05 2011-01-21 12:49:46.000 021 33427.23 291.64 2343.42 27.05 2011-01-21 12:49:47.000 021 33427.15 291.67 2343.42 27.05 2011-01-21 12:49:48.000 021 33427.11 291.69 2343.32 27.05 2011-01-21 12:49:49.000 021 33427.14 291.66 2343.38 27.05 2011-01-21 12:49:50.000 021 33427.13 291.71 2343.42 27.05 2011-01-21 12:49:51.000 021 33427.05 291.72 2343.45 27.05 2011-01-21 12:49:52.000 021 33427.13 291.73 2343.48 27.05 2011-01-21 12:49:53.000 021 33427.05 291.71 2343.41 27.05 2011-01-21 12:49:54.000 021 33427.05 291.75 2343.50 27.05 2011-01-21 12:49:55.000 021 33426.99 291.74 2343.48 27.05 2011-01-21 12:49:56.000 021 33426.92 291.79 2343.46 27.05 2011-01-21 12:49:57.000 021 33426.98 291.77 2343.50 27.05 2011-01-21 12:49:58.000 021 33426.96 291.81 2343.49 27.05 2011-01-21 12:49:59.000 021 33426.93 291.77 2343.50 27.05 2011-01-21 12:50:00.000 021 33427.04 291.80 2343.49 27.05 2011-01-21 12:50:01.000 021 33426.96 291.82 2343.48 27.05 2011-01-21 12:50:02.000 021 33426.99 291.82 2343.39 27.05 2011-01-21 12:50:03.000 021 33426.89 291.78 2343.51 27.05 2011-01-21 12:50:04.000 021 33426.98 291.83 2343.54 27.05 2011-01-21 12:50:05.000 021 33426.87 291.84 2343.49 27.05 2011-01-21 12:50:06.000 021 33426.92 291.85 2343.50 27.05 2011-01-21 12:50:07.000 021 33426.84 291.92 2343.50 27.05 2011-01-21 12:50:08.000 021 33426.91 291.89 2343.47 27.05 2011-01-21 12:50:09.000 021 33426.79 291.91 2343.54 27.05 2011-01-21 12:50:10.000 021 33426.79 291.93 2343.47 27.05 2011-01-21 12:50:11.000 021 33426.80 291.93 2343.46 27.05 2011-01-21 12:50:12.000 021 33426.75 291.94 2343.52 27.05 2011-01-21 12:50:13.000 021 33426.74 291.91 2343.54 27.05 2011-01-21 12:50:14.000 021 33426.71 291.89 2343.56 27.05 2011-01-21 12:50:15.000 021 33426.69 291.93 2343.54 27.05 2011-01-21 12:50:16.000 021 33426.75 291.92 2343.54 27.05 2011-01-21 12:50:17.000 021 33426.71 291.93 2343.60 27.05 2011-01-21 12:50:18.000 021 33426.68 291.94 2343.60 27.05 2011-01-21 12:50:19.000 021 33426.65 291.94 2343.60 27.05 2011-01-21 12:50:20.000 021 33426.61 291.95 2343.56 27.05 2011-01-21 12:50:21.000 021 33426.62 291.95 2343.60 27.05 2011-01-21 12:50:22.000 021 33426.68 291.93 2343.66 27.05 2011-01-21 12:50:23.000 021 33426.71 291.92 2343.62 27.05 2011-01-21 12:50:24.000 021 33426.65 291.92 2343.64 27.05 2011-01-21 12:50:25.000 021 33426.73 291.93 2343.67 27.05 2011-01-21 12:50:26.000 021 33426.72 291.95 2343.73 27.05 2011-01-21 12:50:27.000 021 33426.64 291.93 2343.63 27.05 2011-01-21 12:50:28.000 021 33426.71 291.92 2343.67 27.05 2011-01-21 12:50:29.000 021 33426.67 291.91 2343.67 27.05 2011-01-21 12:50:30.000 021 33426.70 291.92 2343.73 27.05 2011-01-21 12:50:31.000 021 33426.75 291.93 2343.70 27.05 2011-01-21 12:50:32.000 021 33426.75 291.96 2343.59 27.05 2011-01-21 12:50:33.000 021 33426.65 291.96 2343.66 27.05 2011-01-21 12:50:34.000 021 33426.68 291.90 2343.67 27.05 2011-01-21 12:50:35.000 021 33426.67 291.88 2343.72 27.05 2011-01-21 12:50:36.000 021 33426.69 291.95 2343.70 27.05 2011-01-21 12:50:37.000 021 33426.68 291.95 2343.66 27.05 2011-01-21 12:50:38.000 021 33426.65 291.94 2343.72 27.05 2011-01-21 12:50:39.000 021 33426.67 291.92 2343.59 27.05 2011-01-21 12:50:40.000 021 33426.67 291.96 2343.72 27.05 2011-01-21 12:50:41.000 021 33426.65 291.90 2343.71 27.05 2011-01-21 12:50:42.000 021 33426.72 291.90 2343.74 27.05 2011-01-21 12:50:43.000 021 33426.65 291.88 2343.67 27.05 2011-01-21 12:50:44.000 021 33426.67 291.88 2343.76 27.05 2011-01-21 12:50:45.000 021 33426.67 291.87 2343.70 27.05 2011-01-21 12:50:46.000 021 33426.61 291.91 2343.76 27.05 2011-01-21 12:50:47.000 021 33426.69 291.85 2343.75 27.05 2011-01-21 12:50:48.000 021 33426.62 291.87 2343.70 27.05 2011-01-21 12:50:49.000 021 33426.67 291.88 2343.70 27.05 2011-01-21 12:50:50.000 021 33426.58 291.85 2343.71 27.05 2011-01-21 12:50:51.000 021 33426.62 291.85 2343.70 27.05 2011-01-21 12:50:52.000 021 33426.69 291.88 2343.71 27.05 2011-01-21 12:50:53.000 021 33426.65 291.87 2343.73 27.05 2011-01-21 12:50:54.000 021 33426.64 291.88 2343.75 27.05 2011-01-21 12:50:55.000 021 33426.68 291.85 2343.63 27.05 2011-01-21 12:50:56.000 021 33426.56 291.92 2343.69 27.05 2011-01-21 12:50:57.000 021 33426.72 291.87 2343.69 27.05 2011-01-21 12:50:58.000 021 33426.47 291.88 2343.73 27.05 2011-01-21 12:50:59.000 021 33426.54 291.83 2343.75 27.05 2011-01-21 12:51:00.000 021 33426.50 291.84 2343.69 27.05 2011-01-21 12:51:01.000 021 33426.46 291.91 2343.69 27.05 2011-01-21 12:51:02.000 021 33426.46 291.85 2343.71 27.05 2011-01-21 12:51:03.000 021 33426.51 291.85 2343.76 27.05 2011-01-21 12:51:04.000 021 33426.44 291.91 2343.73 27.05 2011-01-21 12:51:05.000 021 33426.50 291.86 2343.72 27.05 2011-01-21 12:51:06.000 021 33426.52 291.93 2343.71 27.05 2011-01-21 12:51:07.000 021 33426.44 291.94 2343.75 27.05 2011-01-21 12:51:08.000 021 33426.57 291.92 2343.66 27.05 2011-01-21 12:51:09.000 021 33426.47 291.96 2343.69 27.05 2011-01-21 12:51:10.000 021 33426.42 291.96 2343.74 27.05 2011-01-21 12:51:11.000 021 33426.44 291.94 2343.72 27.05 2011-01-21 12:51:12.000 021 33426.33 291.94 2343.79 27.05 2011-01-21 12:51:13.000 021 33426.31 291.98 2343.76 27.05 2011-01-21 12:51:14.000 021 33426.33 291.96 2343.73 27.05 2011-01-21 12:51:15.000 021 33426.28 291.99 2343.71 27.05 2011-01-21 12:51:16.000 021 33426.19 291.96 2343.74 27.05 2011-01-21 12:51:17.000 021 33426.34 291.98 2343.71 27.05 2011-01-21 12:51:18.000 021 33426.36 292.00 2343.75 27.05 2011-01-21 12:51:19.000 021 33426.31 292.01 2343.73 27.05 2011-01-21 12:51:20.000 021 33426.19 292.04 2343.81 27.05 2011-01-21 12:51:21.000 021 33426.33 291.98 2343.79 27.05 2011-01-21 12:51:22.000 021 33426.21 292.03 2343.75 27.05 2011-01-21 12:51:23.000 021 33426.19 291.97 2343.82 27.05 2011-01-21 12:51:24.000 021 33426.29 292.00 2343.76 27.05 2011-01-21 12:51:25.000 021 33426.27 291.98 2343.77 27.05 2011-01-21 12:51:26.000 021 33426.21 291.98 2343.74 27.05 2011-01-21 12:51:27.000 021 33426.15 291.98 2343.85 27.05 2011-01-21 12:51:28.000 021 33426.21 292.03 2343.82 27.05 2011-01-21 12:51:29.000 021 33426.16 292.00 2343.80 27.05 2011-01-21 12:51:30.000 021 33426.18 291.95 2343.76 27.05 2011-01-21 12:51:31.000 021 33426.17 291.97 2343.82 27.05 2011-01-21 12:51:32.000 021 33426.21 291.99 2343.84 27.05 2011-01-21 12:51:33.000 021 33426.13 291.94 2343.88 27.05 2011-01-21 12:51:34.000 021 33426.21 291.97 2343.78 27.05 2011-01-21 12:51:35.000 021 33426.02 291.98 2343.75 27.05 2011-01-21 12:51:36.000 021 33426.15 291.93 2343.84 27.05 2011-01-21 12:51:37.000 021 33426.03 291.95 2343.87 27.05 2011-01-21 12:51:38.000 021 33426.03 291.99 2343.89 27.05 2011-01-21 12:51:39.000 021 33426.08 291.97 2343.93 27.05 2011-01-21 12:51:40.000 021 33425.97 292.01 2343.87 27.05 2011-01-21 12:51:41.000 021 33425.99 292.02 2343.82 27.05 2011-01-21 12:51:42.000 021 33426.01 291.98 2343.81 27.05 2011-01-21 12:51:43.000 021 33426.00 291.97 2343.84 27.05 2011-01-21 12:51:44.000 021 33425.99 292.02 2343.87 27.05 2011-01-21 12:51:45.000 021 33426.00 292.05 2343.95 27.05 2011-01-21 12:51:46.000 021 33426.03 292.04 2343.95 27.05 2011-01-21 12:51:47.000 021 33425.94 292.02 2343.92 27.05 2011-01-21 12:51:48.000 021 33425.92 291.99 2343.88 27.05 2011-01-21 12:51:49.000 021 33425.94 292.01 2343.99 27.05 2011-01-21 12:51:50.000 021 33425.96 291.95 2343.88 27.05 2011-01-21 12:51:51.000 021 33425.92 291.95 2343.96 27.05 2011-01-21 12:51:52.000 021 33425.91 291.98 2343.89 27.05 2011-01-21 12:51:53.000 021 33425.83 291.96 2343.93 27.05 2011-01-21 12:51:54.000 021 33425.80 291.95 2343.91 27.05 2011-01-21 12:51:55.000 021 33425.93 291.95 2343.95 27.05 2011-01-21 12:51:56.000 021 33425.85 291.96 2343.95 27.05 2011-01-21 12:51:57.000 021 33425.80 292.00 2343.99 27.05 2011-01-21 12:51:58.000 021 33425.82 292.00 2343.94 27.05 2011-01-21 12:51:59.000 021 33425.72 291.99 2343.92 27.05 2011-01-21 12:52:00.000 021 33425.84 292.05 2343.99 27.05 2011-01-21 12:52:01.000 021 33425.81 291.97 2343.94 27.05 2011-01-21 12:52:02.000 021 33425.77 292.00 2344.03 27.05 2011-01-21 12:52:03.000 021 33425.76 292.03 2343.99 27.05 2011-01-21 12:52:04.000 021 33425.81 292.07 2343.96 27.05 2011-01-21 12:52:05.000 021 33425.71 292.08 2343.94 27.05 2011-01-21 12:52:06.000 021 33425.67 292.07 2343.97 27.05 2011-01-21 12:52:07.000 021 33425.60 292.11 2343.91 27.05 2011-01-21 12:52:08.000 021 33425.62 292.08 2344.05 27.05 2011-01-21 12:52:09.000 021 33425.57 292.06 2343.99 27.05 2011-01-21 12:52:10.000 021 33425.69 292.13 2344.05 27.05 2011-01-21 12:52:11.000 021 33425.59 292.13 2344.03 27.05 2011-01-21 12:52:12.000 021 33425.65 292.11 2344.08 27.05 2011-01-21 12:52:13.000 021 33425.64 292.10 2344.10 27.05 2011-01-21 12:52:14.000 021 33425.50 292.10 2344.14 27.05 2011-01-21 12:52:15.000 021 33425.53 292.13 2344.03 27.05 2011-01-21 12:52:16.000 021 33425.56 292.19 2344.10 27.05 2011-01-21 12:52:17.000 021 33425.56 292.15 2344.09 27.05 2011-01-21 12:52:18.000 021 33425.57 292.12 2344.09 27.05 2011-01-21 12:52:19.000 021 33425.56 292.15 2344.10 27.05 2011-01-21 12:52:20.000 021 33425.46 292.15 2344.10 27.05 2011-01-21 12:52:21.000 021 33425.52 292.11 2344.14 27.05 2011-01-21 12:52:22.000 021 33425.53 292.13 2344.19 27.05 2011-01-21 12:52:23.000 021 33425.54 292.10 2344.16 27.05 2011-01-21 12:52:24.000 021 33425.54 292.15 2344.09 27.05 2011-01-21 12:52:25.000 021 33425.59 292.15 2344.19 27.05 2011-01-21 12:52:26.000 021 33425.47 292.12 2344.17 27.05 2011-01-21 12:52:27.000 021 33425.49 292.15 2344.24 27.05 2011-01-21 12:52:28.000 021 33425.54 292.13 2344.21 27.05 2011-01-21 12:52:29.000 021 33425.41 292.11 2344.24 27.05 2011-01-21 12:52:30.000 021 33425.46 292.15 2344.07 27.05 2011-01-21 12:52:31.000 021 33425.46 292.16 2344.17 27.05 2011-01-21 12:52:32.000 021 33425.50 292.19 2344.19 27.05 2011-01-21 12:52:33.000 021 33425.42 292.23 2344.13 27.05 2011-01-21 12:52:34.000 021 33425.53 292.19 2344.20 27.05 2011-01-21 12:52:35.000 021 33425.45 292.19 2344.17 27.05 2011-01-21 12:52:36.000 021 33425.43 292.18 2344.15 27.05 2011-01-21 12:52:37.000 021 33425.38 292.22 2344.22 27.05 2011-01-21 12:52:38.000 021 33425.43 292.21 2344.22 27.05 2011-01-21 12:52:39.000 021 33425.34 292.21 2344.25 27.05 2011-01-21 12:52:40.000 021 33425.55 292.25 2344.25 27.05 2011-01-21 12:52:41.000 021 33425.34 292.22 2344.21 27.05 2011-01-21 12:52:42.000 021 33425.32 292.19 2344.22 27.05 2011-01-21 12:52:43.000 021 33425.31 292.25 2344.16 27.05 2011-01-21 12:52:44.000 021 33425.35 292.21 2344.24 27.05 2011-01-21 12:52:45.000 021 33425.28 292.27 2344.36 27.05 2011-01-21 12:52:46.000 021 33425.20 292.28 2344.16 27.05 2011-01-21 12:52:47.000 021 33425.22 292.31 2344.18 27.05 2011-01-21 12:52:48.000 021 33425.14 292.26 2344.26 27.05 2011-01-21 12:52:49.000 021 33425.30 292.30 2344.30 27.05 2011-01-21 12:52:50.000 021 33425.29 292.26 2344.26 27.05 2011-01-21 12:52:51.000 021 33425.10 292.33 2344.29 27.05 2011-01-21 12:52:52.000 021 33425.22 292.31 2344.30 27.05 2011-01-21 12:52:53.000 021 33425.17 292.35 2344.32 27.05 2011-01-21 12:52:54.000 021 33425.16 292.37 2344.27 27.05 2011-01-21 12:52:55.000 021 33425.18 292.36 2344.29 27.05 2011-01-21 12:52:56.000 021 33425.13 292.40 2344.23 27.05 2011-01-21 12:52:57.000 021 33425.19 292.38 2344.32 27.05 2011-01-21 12:52:58.000 021 33425.16 292.39 2344.26 27.04 2011-01-21 12:52:59.000 021 33425.08 292.40 2344.32 27.05 2011-01-21 12:53:00.000 021 33425.05 292.40 2344.37 27.05 2011-01-21 12:53:01.000 021 33425.07 292.39 2344.29 27.04 2011-01-21 12:53:02.000 021 33425.10 292.38 2344.38 27.05 2011-01-21 12:53:03.000 021 33425.06 292.39 2344.32 27.05 2011-01-21 12:53:04.000 021 33424.93 292.36 2344.41 27.05 2011-01-21 12:53:05.000 021 33425.05 292.33 2344.32 27.05 2011-01-21 12:53:06.000 021 33425.07 292.40 2344.41 27.05 2011-01-21 12:53:07.000 021 33425.04 292.34 2344.37 27.05 2011-01-21 12:53:08.000 021 33424.98 292.45 2344.34 27.05 2011-01-21 12:53:09.000 021 33425.03 292.40 2344.40 27.05 2011-01-21 12:53:10.000 021 33425.07 292.37 2344.35 27.05 2011-01-21 12:53:11.000 021 33425.06 292.36 2344.32 27.05 2011-01-21 12:53:12.000 021 33425.11 292.33 2344.48 27.05 2011-01-21 12:53:13.000 021 33425.12 292.33 2344.49 27.05 2011-01-21 12:53:14.000 021 33425.11 292.33 2344.50 27.05 2011-01-21 12:53:15.000 021 33425.09 292.30 2344.41 27.05 2011-01-21 12:53:16.000 021 33425.08 292.30 2344.38 27.05 2011-01-21 12:53:17.000 021 33425.09 292.27 2344.39 27.05 2011-01-21 12:53:18.000 021 33425.04 292.23 2344.41 27.05 2011-01-21 12:53:19.000 021 33425.03 292.31 2344.43 27.05 2011-01-21 12:53:20.000 021 33425.11 292.33 2344.38 27.05 2011-01-21 12:53:21.000 021 33425.16 292.24 2344.47 27.05 2011-01-21 12:53:22.000 021 33425.24 292.26 2344.43 27.05 2011-01-21 12:53:23.000 021 33425.16 292.28 2344.38 27.05 2011-01-21 12:53:24.000 021 33425.13 292.23 2344.43 27.05 2011-01-21 12:53:25.000 021 33425.21 292.19 2344.42 27.05 2011-01-21 12:53:26.000 021 33425.23 292.21 2344.36 27.05 2011-01-21 12:53:27.000 021 33425.23 292.18 2344.42 27.05 2011-01-21 12:53:28.000 021 33425.22 292.21 2344.41 27.05 2011-01-21 12:53:29.000 021 33425.18 292.21 2344.45 27.05 2011-01-21 12:53:30.000 021 33425.17 292.19 2344.46 27.05 2011-01-21 12:53:31.000 021 33425.18 292.17 2344.40 27.05 2011-01-21 12:53:32.000 021 33425.17 292.16 2344.42 27.05 2011-01-21 12:53:33.000 021 33425.03 292.20 2344.44 27.05 2011-01-21 12:53:34.000 021 33425.12 292.20 2344.45 27.05 2011-01-21 12:53:35.000 021 33425.04 292.22 2344.48 27.05 2011-01-21 12:53:36.000 021 33425.11 292.23 2344.44 27.05 2011-01-21 12:53:37.000 021 33425.01 292.21 2344.38 27.05 2011-01-21 12:53:38.000 021 33424.96 292.22 2344.41 27.05 2011-01-21 12:53:39.000 021 33425.09 292.19 2344.35 27.05 2011-01-21 12:53:40.000 021 33425.10 292.23 2344.46 27.05 2011-01-21 12:53:41.000 021 33425.02 292.20 2344.43 27.05 2011-01-21 12:53:42.000 021 33425.03 292.22 2344.42 27.05 2011-01-21 12:53:43.000 021 33425.00 292.25 2344.39 27.05 2011-01-21 12:53:44.000 021 33424.97 292.22 2344.47 27.05 2011-01-21 12:53:45.000 021 33425.01 292.19 2344.41 27.05 2011-01-21 12:53:46.000 021 33425.09 292.24 2344.47 27.05 2011-01-21 12:53:47.000 021 33425.03 292.22 2344.47 27.05 2011-01-21 12:53:48.000 021 33425.04 292.23 2344.44 27.05 2011-01-21 12:53:49.000 021 33425.09 292.24 2344.47 27.05 2011-01-21 12:53:50.000 021 33425.11 292.20 2344.49 27.05 2011-01-21 12:53:51.000 021 33425.15 292.23 2344.44 27.05 2011-01-21 12:53:52.000 021 33425.21 292.25 2344.36 27.05 2011-01-21 12:53:53.000 021 33425.14 292.21 2344.43 27.05 2011-01-21 12:53:54.000 021 33425.10 292.18 2344.39 27.05 2011-01-21 12:53:55.000 021 33425.25 292.16 2344.43 27.05 2011-01-21 12:53:56.000 021 33425.09 292.12 2344.40 27.05 2011-01-21 12:53:57.000 021 33425.18 292.10 2344.45 27.05 2011-01-21 12:53:58.000 021 33425.12 292.09 2344.41 27.05 2011-01-21 12:53:59.000 021 33425.20 292.09 2344.36 27.05 2011-01-21 12:54:00.000 021 33425.27 292.08 2344.48 27.05 2011-01-21 12:54:01.000 021 33425.32 292.08 2344.45 27.05 2011-01-21 12:54:02.000 021 33425.21 292.04 2344.37 27.05 2011-01-21 12:54:03.000 021 33425.22 292.04 2344.34 27.05 2011-01-21 12:54:04.000 021 33425.32 291.98 2344.29 27.05 2011-01-21 12:54:05.000 021 33425.28 291.98 2344.29 27.05 2011-01-21 12:54:06.000 021 33425.24 292.00 2344.41 27.05 2011-01-21 12:54:07.000 021 33425.22 291.99 2344.40 27.05 2011-01-21 12:54:08.000 021 33425.21 292.03 2344.38 27.05 2011-01-21 12:54:09.000 021 33425.28 292.03 2344.35 27.05 2011-01-21 12:54:10.000 021 33425.25 292.00 2344.35 27.05 2011-01-21 12:54:11.000 021 33425.16 291.98 2344.41 27.05 2011-01-21 12:54:12.000 021 33425.23 291.99 2344.31 27.05 2011-01-21 12:54:13.000 021 33425.23 292.05 2344.35 27.05 2011-01-21 12:54:14.000 021 33425.35 292.03 2344.38 27.05 2011-01-21 12:54:15.000 021 33425.22 292.01 2344.31 27.05 2011-01-21 12:54:16.000 021 33425.17 292.01 2344.27 27.05 2011-01-21 12:54:17.000 021 33425.25 291.99 2344.31 27.05 2011-01-21 12:54:18.000 021 33425.21 291.98 2344.35 27.05 2011-01-21 12:54:19.000 021 33425.17 292.02 2344.37 27.05 2011-01-21 12:54:20.000 021 33425.25 292.00 2344.26 27.05 2011-01-21 12:54:21.000 021 33425.21 291.99 2344.25 27.05 2011-01-21 12:54:22.000 021 33425.25 292.02 2344.32 27.05 2011-01-21 12:54:23.000 021 33425.24 292.00 2344.36 27.05 2011-01-21 12:54:24.000 021 33425.20 292.03 2344.36 27.05 2011-01-21 12:54:25.000 021 33425.25 292.04 2344.26 27.05 2011-01-21 12:54:26.000 021 33425.26 292.00 2344.40 27.05 2011-01-21 12:54:27.000 021 33425.28 292.01 2344.29 27.05 2011-01-21 12:54:28.000 021 33425.15 292.02 2344.38 27.05 2011-01-21 12:54:29.000 021 33425.18 292.00 2344.32 27.05 2011-01-21 12:54:30.000 021 33425.19 292.03 2344.25 27.05 2011-01-21 12:54:31.000 021 33425.25 292.02 2344.25 27.05 2011-01-21 12:54:32.000 021 33425.16 292.02 2344.29 27.05 2011-01-21 12:54:33.000 021 33425.23 292.02 2344.30 27.05 2011-01-21 12:54:34.000 021 33425.11 292.04 2344.29 27.05 2011-01-21 12:54:35.000 021 33425.21 292.01 2344.33 27.05 2011-01-21 12:54:36.000 021 33425.16 292.02 2344.29 27.05 2011-01-21 12:54:37.000 021 33425.20 292.02 2344.30 27.05 2011-01-21 12:54:38.000 021 33425.12 292.00 2344.22 27.05 2011-01-21 12:54:39.000 021 33425.25 292.00 2344.28 27.05 2011-01-21 12:54:40.000 021 33425.25 292.02 2344.21 27.05 2011-01-21 12:54:41.000 021 33425.18 291.98 2344.18 27.05 2011-01-21 12:54:42.000 021 33425.22 292.01 2344.31 27.05 2011-01-21 12:54:43.000 021 33425.18 292.02 2344.28 27.05 2011-01-21 12:54:44.000 021 33425.19 291.99 2344.32 27.05 2011-01-21 12:54:45.000 021 33425.16 291.98 2344.29 27.05 2011-01-21 12:54:46.000 021 33425.25 292.00 2344.29 27.05 2011-01-21 12:54:47.000 021 33425.21 291.99 2344.29 27.05 2011-01-21 12:54:48.000 021 33425.21 291.99 2344.19 27.05 2011-01-21 12:54:49.000 021 33425.16 292.01 2344.32 27.05 2011-01-21 12:54:50.000 021 33425.32 291.98 2344.29 27.05 2011-01-21 12:54:51.000 021 33425.22 291.98 2344.26 27.05 2011-01-21 12:54:52.000 021 33425.22 292.04 2344.24 27.05 2011-01-21 12:54:53.000 021 33425.22 292.00 2344.22 27.05 2011-01-21 12:54:54.000 021 33425.23 292.02 2344.28 27.05 2011-01-21 12:54:55.000 021 33425.31 291.99 2344.20 27.05 2011-01-21 12:54:56.000 021 33425.22 291.97 2344.26 27.05 2011-01-21 12:54:57.000 021 33425.15 291.95 2344.31 27.05 2011-01-21 12:54:58.000 021 33425.21 291.98 2344.24 27.05 2011-01-21 12:54:59.000 021 33425.13 291.96 2344.28 27.05 2011-01-21 12:55:00.000 021 33425.08 291.98 2344.32 27.05 2011-01-21 12:55:01.000 021 33425.18 291.96 2344.24 27.05 2011-01-21 12:55:02.000 021 33425.16 291.96 2344.33 27.05 2011-01-21 12:55:03.000 021 33425.11 291.99 2344.27 27.05 2011-01-21 12:55:04.000 021 33425.19 291.99 2344.29 27.05 2011-01-21 12:55:05.000 021 33425.15 292.00 2344.25 27.05 2011-01-21 12:55:06.000 021 33425.21 291.97 2344.31 27.05 2011-01-21 12:55:07.000 021 33425.12 291.99 2344.28 27.05 2011-01-21 12:55:08.000 021 33425.20 292.03 2344.34 27.05 2011-01-21 12:55:09.000 021 33425.12 291.96 2344.27 27.05 2011-01-21 12:55:10.000 021 33425.27 292.03 2344.29 27.05 2011-01-21 12:55:11.000 021 33425.11 292.01 2344.28 27.05 2011-01-21 12:55:12.000 021 33425.12 292.04 2344.30 27.05 2011-01-21 12:55:13.000 021 33425.10 292.08 2344.32 27.05 2011-01-21 12:55:14.000 021 33425.04 292.01 2344.35 27.05 2011-01-21 12:55:15.000 021 33425.05 292.03 2344.21 27.05 2011-01-21 12:55:16.000 021 33425.05 292.06 2344.32 27.05 2011-01-21 12:55:17.000 021 33424.97 292.06 2344.25 27.05 2011-01-21 12:55:18.000 021 33424.98 292.12 2344.30 27.05 2011-01-21 12:55:19.000 021 33425.00 292.08 2344.35 27.05 2011-01-21 12:55:20.000 021 33425.01 292.12 2344.34 27.05 2011-01-21 12:55:21.000 021 33425.07 292.15 2344.29 27.05 2011-01-21 12:55:22.000 021 33424.99 292.13 2344.38 27.05 2011-01-21 12:55:23.000 021 33424.96 292.11 2344.43 27.05 2011-01-21 12:55:24.000 021 33424.93 292.15 2344.38 27.05 2011-01-21 12:55:25.000 021 33424.91 292.15 2344.37 27.05 2011-01-21 12:55:26.000 021 33424.81 292.17 2344.38 27.05 2011-01-21 12:55:27.000 021 33424.90 292.15 2344.28 27.05 2011-01-21 12:55:28.000 021 33424.88 292.16 2344.32 27.05 2011-01-21 12:55:29.000 021 33424.85 292.14 2344.31 27.05 2011-01-21 12:55:30.000 021 33424.89 292.21 2344.38 27.05 2011-01-21 12:55:31.000 021 33424.88 292.20 2344.38 27.05 2011-01-21 12:55:32.000 021 33424.87 292.19 2344.39 27.05 2011-01-21 12:55:33.000 021 33424.79 292.22 2344.41 27.05 2011-01-21 12:55:34.000 021 33424.91 292.23 2344.38 27.05 2011-01-21 12:55:35.000 021 33424.75 292.23 2344.44 27.05 2011-01-21 12:55:36.000 021 33424.86 292.21 2344.42 27.05 2011-01-21 12:55:37.000 021 33424.81 292.20 2344.45 27.05 2011-01-21 12:55:38.000 021 33424.75 292.25 2344.38 27.05 2011-01-21 12:55:39.000 021 33424.82 292.25 2344.36 27.05 2011-01-21 12:55:40.000 021 33424.77 292.24 2344.42 27.05 2011-01-21 12:55:41.000 021 33424.71 292.29 2344.44 27.05 2011-01-21 12:55:42.000 021 33424.70 292.25 2344.44 27.05 2011-01-21 12:55:43.000 021 33424.76 292.25 2344.50 27.05 2011-01-21 12:55:44.000 021 33424.72 292.28 2344.40 27.05 2011-01-21 12:55:45.000 021 33424.62 292.25 2344.53 27.05 2011-01-21 12:55:46.000 021 33424.78 292.25 2344.50 27.05 2011-01-21 12:55:47.000 021 33424.75 292.22 2344.44 27.05 2011-01-21 12:55:48.000 021 33424.75 292.32 2344.50 27.05 2011-01-21 12:55:49.000 021 33424.63 292.30 2344.49 27.05 2011-01-21 12:55:50.000 021 33424.72 292.28 2344.52 27.05 2011-01-21 12:55:51.000 021 33424.65 292.27 2344.53 27.05 2011-01-21 12:55:52.000 021 33424.66 292.30 2344.59 27.05 2011-01-21 12:55:53.000 021 33424.68 292.28 2344.55 27.05 2011-01-21 12:55:54.000 021 33424.69 292.29 2344.57 27.05 2011-01-21 12:55:55.000 021 33424.63 292.32 2344.46 27.05 2011-01-21 12:55:56.000 021 33424.55 292.33 2344.62 27.05 2011-01-21 12:55:57.000 021 33424.67 292.35 2344.62 27.05 2011-01-21 12:55:58.000 021 33424.64 292.31 2344.67 27.05 2011-01-21 12:55:59.000 021 33424.60 292.29 2344.62 27.05 2011-01-21 12:56:00.000 021 33424.57 292.33 2344.55 27.05 2011-01-21 12:56:01.000 021 33424.60 292.37 2344.67 27.05 2011-01-21 12:56:02.000 021 33424.56 292.34 2344.62 27.05 2011-01-21 12:56:03.000 021 33424.59 292.37 2344.62 27.05 2011-01-21 12:56:04.000 021 33424.66 292.34 2344.71 27.05 2011-01-21 12:56:05.000 021 33424.59 292.32 2344.65 27.05 2011-01-21 12:56:06.000 021 33424.54 292.36 2344.70 27.05 2011-01-21 12:56:07.000 021 33424.45 292.31 2344.63 27.05 2011-01-21 12:56:08.000 021 33424.52 292.35 2344.68 27.05 2011-01-21 12:56:09.000 021 33424.47 292.33 2344.63 27.05 2011-01-21 12:56:10.000 021 33424.54 292.33 2344.62 27.05 2011-01-21 12:56:11.000 021 33424.51 292.33 2344.60 27.05 2011-01-21 12:56:12.000 021 33424.44 292.36 2344.71 27.05 2011-01-21 12:56:13.000 021 33424.53 292.33 2344.62 27.05 2011-01-21 12:56:14.000 021 33424.47 292.39 2344.74 27.05 2011-01-21 12:56:15.000 021 33424.45 292.35 2344.75 27.05 2011-01-21 12:56:16.000 021 33424.48 292.36 2344.69 27.05 2011-01-21 12:56:17.000 021 33424.46 292.35 2344.68 27.05 2011-01-21 12:56:18.000 021 33424.48 292.37 2344.65 27.05 2011-01-21 12:56:19.000 021 33424.37 292.40 2344.70 27.05 2011-01-21 12:56:20.000 021 33424.41 292.39 2344.72 27.05 2011-01-21 12:56:21.000 021 33424.46 292.41 2344.65 27.05 2011-01-21 12:56:22.000 021 33424.44 292.41 2344.69 27.05 2011-01-21 12:56:23.000 021 33424.43 292.40 2344.76 27.05 2011-01-21 12:56:24.000 021 33424.44 292.41 2344.70 27.05 2011-01-21 12:56:25.000 021 33424.36 292.40 2344.72 27.05 2011-01-21 12:56:26.000 021 33424.30 292.41 2344.67 27.05 2011-01-21 12:56:27.000 021 33424.39 292.38 2344.72 27.05 2011-01-21 12:56:28.000 021 33424.19 292.39 2344.72 27.05 2011-01-21 12:56:29.000 021 33424.30 292.39 2344.65 27.05 2011-01-21 12:56:30.000 021 33424.38 292.37 2344.72 27.05 2011-01-21 12:56:31.000 021 33424.28 292.41 2344.71 27.05 2011-01-21 12:56:32.000 021 33424.29 292.42 2344.84 27.05 2011-01-21 12:56:33.000 021 33424.32 292.39 2344.77 27.05 2011-01-21 12:56:34.000 021 33424.28 292.39 2344.78 27.05 2011-01-21 12:56:35.000 021 33424.33 292.39 2344.79 27.05 2011-01-21 12:56:36.000 021 33424.27 292.38 2344.84 27.05 2011-01-21 12:56:37.000 021 33424.29 292.42 2344.83 27.05 2011-01-21 12:56:38.000 021 33424.22 292.40 2344.87 27.05 2011-01-21 12:56:39.000 021 33424.18 292.39 2344.86 27.05 2011-01-21 12:56:40.000 021 33424.16 292.39 2344.76 27.05 2011-01-21 12:56:41.000 021 33424.13 292.38 2344.83 27.05 2011-01-21 12:56:42.000 021 33424.20 292.41 2344.84 27.05 2011-01-21 12:56:43.000 021 33424.21 292.39 2344.86 27.05 2011-01-21 12:56:44.000 021 33424.18 292.37 2344.81 27.05 2011-01-21 12:56:45.000 021 33424.21 292.39 2344.86 27.05 2011-01-21 12:56:46.000 021 33424.22 292.39 2344.89 27.05 2011-01-21 12:56:47.000 021 33424.15 292.37 2344.90 27.05 2011-01-21 12:56:48.000 021 33424.14 292.36 2344.95 27.05 2011-01-21 12:56:49.000 021 33424.17 292.40 2344.93 27.05 2011-01-21 12:56:50.000 021 33424.10 292.38 2344.88 27.05 2011-01-21 12:56:51.000 021 33424.07 292.39 2344.89 27.05 2011-01-21 12:56:52.000 021 33424.24 292.37 2344.90 27.05 2011-01-21 12:56:53.000 021 33424.18 292.35 2344.87 27.05 2011-01-21 12:56:54.000 021 33424.09 292.42 2344.97 27.05 2011-01-21 12:56:55.000 021 33424.15 292.39 2344.86 27.05 2011-01-21 12:56:56.000 021 33424.18 292.40 2344.86 27.05 2011-01-21 12:56:57.000 021 33424.19 292.38 2344.89 27.05 2011-01-21 12:56:58.000 021 33424.16 292.38 2344.96 27.05 2011-01-21 12:56:59.000 021 33424.13 292.39 2345.02 27.05 2011-01-21 12:57:00.000 021 33424.22 292.37 2344.92 27.05 2011-01-21 12:57:01.000 021 33424.24 292.36 2344.96 27.05 2011-01-21 12:57:02.000 021 33424.12 292.31 2344.97 27.05 2011-01-21 12:57:03.000 021 33424.22 292.34 2344.91 27.05 2011-01-21 12:57:04.000 021 33424.20 292.34 2344.99 27.05 2011-01-21 12:57:05.000 021 33424.29 292.31 2344.91 27.05 2011-01-21 12:57:06.000 021 33424.29 292.32 2344.89 27.05 2011-01-21 12:57:07.000 021 33424.28 292.37 2344.94 27.05 2011-01-21 12:57:08.000 021 33424.22 292.32 2344.93 27.05 2011-01-21 12:57:09.000 021 33424.19 292.33 2344.88 27.05 2011-01-21 12:57:10.000 021 33424.37 292.29 2344.90 27.05 2011-01-21 12:57:11.000 021 33424.27 292.28 2344.93 27.05 2011-01-21 12:57:12.000 021 33424.32 292.34 2344.90 27.05 2011-01-21 12:57:13.000 021 33424.16 292.28 2344.89 27.05 2011-01-21 12:57:14.000 021 33424.13 292.28 2344.90 27.05 2011-01-21 12:57:15.000 021 33424.28 292.34 2344.92 27.05 2011-01-21 12:57:16.000 021 33424.25 292.28 2344.99 27.05 2011-01-21 12:57:17.000 021 33424.20 292.32 2344.95 27.05 2011-01-21 12:57:18.000 021 33424.18 292.31 2344.89 27.05 2011-01-21 12:57:19.000 021 33424.12 292.33 2344.96 27.05 2011-01-21 12:57:20.000 021 33424.06 292.36 2344.96 27.05 2011-01-21 12:57:21.000 021 33424.15 292.34 2344.93 27.05 2011-01-21 12:57:22.000 021 33424.11 292.39 2344.90 27.05 2011-01-21 12:57:23.000 021 33424.12 292.36 2344.89 27.05 2011-01-21 12:57:24.000 021 33424.16 292.34 2344.92 27.05 2011-01-21 12:57:25.000 021 33424.12 292.39 2344.93 27.05 2011-01-21 12:57:26.000 021 33424.06 292.43 2344.96 27.05 2011-01-21 12:57:27.000 021 33423.98 292.45 2344.84 27.05 2011-01-21 12:57:28.000 021 33424.08 292.40 2344.99 27.05 2011-01-21 12:57:29.000 021 33424.00 292.42 2344.92 27.05 2011-01-21 12:57:30.000 021 33424.02 292.42 2345.00 27.05 2011-01-21 12:57:31.000 021 33424.05 292.45 2344.92 27.05 2011-01-21 12:57:32.000 021 33424.04 292.45 2344.88 27.05 2011-01-21 12:57:33.000 021 33423.95 292.46 2344.95 27.05 2011-01-21 12:57:34.000 021 33424.04 292.50 2344.90 27.05 2011-01-21 12:57:35.000 021 33423.98 292.49 2344.89 27.05 2011-01-21 12:57:36.000 021 33424.01 292.44 2344.89 27.05 2011-01-21 12:57:37.000 021 33424.01 292.47 2344.95 27.05 2011-01-21 12:57:38.000 021 33423.97 292.47 2344.97 27.05 2011-01-21 12:57:39.000 021 33423.92 292.42 2344.96 27.05 2011-01-21 12:57:40.000 021 33424.02 292.44 2345.02 27.05 2011-01-21 12:57:41.000 021 33423.92 292.44 2344.90 27.05 2011-01-21 12:57:42.000 021 33423.98 292.45 2344.96 27.05 2011-01-21 12:57:43.000 021 33423.98 292.48 2344.97 27.05 2011-01-21 12:57:44.000 021 33423.96 292.44 2345.07 27.05 2011-01-21 12:57:45.000 021 33423.95 292.49 2344.91 27.05 2011-01-21 12:57:46.000 021 33423.92 292.46 2344.99 27.05 2011-01-21 12:57:47.000 021 33423.93 292.48 2344.97 27.05 2011-01-21 12:57:48.000 021 33423.90 292.48 2345.02 27.05 2011-01-21 12:57:49.000 021 33423.88 292.50 2345.05 27.05 2011-01-21 12:57:50.000 021 33423.94 292.49 2345.06 27.05 2011-01-21 12:57:51.000 021 33423.95 292.48 2345.00 27.05 2011-01-21 12:57:52.000 021 33423.82 292.54 2345.11 27.05 2011-01-21 12:57:53.000 021 33423.94 292.50 2345.04 27.05 2011-01-21 12:57:54.000 021 33423.85 292.53 2345.07 27.05 2011-01-21 12:57:55.000 021 33423.83 292.57 2345.05 27.05 2011-01-21 12:57:56.000 021 33423.82 292.54 2345.05 27.05 2011-01-21 12:57:57.000 021 33423.79 292.57 2345.02 27.05 2011-01-21 12:57:58.000 021 33423.88 292.58 2345.04 27.05 2011-01-21 12:57:59.000 021 33423.86 292.59 2345.05 27.05 2011-01-21 12:58:00.000 021 33423.86 292.57 2345.09 27.05 2011-01-21 12:58:01.000 021 33423.78 292.57 2345.07 27.05 2011-01-21 12:58:02.000 021 33423.79 292.57 2345.05 27.05 2011-01-21 12:58:03.000 021 33423.79 292.55 2344.97 27.05 2011-01-21 12:58:04.000 021 33423.74 292.58 2345.06 27.05 2011-01-21 12:58:05.000 021 33423.72 292.60 2345.15 27.05 2011-01-21 12:58:06.000 021 33423.75 292.58 2345.13 27.05 2011-01-21 12:58:07.000 021 33423.77 292.60 2345.16 27.05 2011-01-21 12:58:08.000 021 33423.81 292.61 2345.15 27.05 2011-01-21 12:58:09.000 021 33423.74 292.63 2345.09 27.05 2011-01-21 12:58:10.000 021 33423.69 292.61 2345.09 27.05 2011-01-21 12:58:11.000 021 33423.71 292.60 2345.08 27.05 2011-01-21 12:58:12.000 021 33423.66 292.58 2345.14 27.05 2011-01-21 12:58:13.000 021 33423.69 292.59 2345.18 27.05 2011-01-21 12:58:14.000 021 33423.66 292.61 2345.16 27.05 2011-01-21 12:58:15.000 021 33423.73 292.58 2345.15 27.05 2011-01-21 12:58:16.000 021 33423.65 292.61 2345.12 27.05 2011-01-21 12:58:17.000 021 33423.70 292.64 2345.21 27.05 2011-01-21 12:58:18.000 021 33423.66 292.62 2345.16 27.05 2011-01-21 12:58:19.000 021 33423.60 292.58 2345.18 27.05 2011-01-21 12:58:20.000 021 33423.53 292.57 2345.14 27.05 2011-01-21 12:58:21.000 021 33423.57 292.66 2345.21 27.05 2011-01-21 12:58:22.000 021 33423.60 292.63 2345.24 27.05 2011-01-21 12:58:23.000 021 33423.58 292.62 2345.22 27.05 2011-01-21 12:58:24.000 021 33423.55 292.61 2345.21 27.05 2011-01-21 12:58:25.000 021 33423.63 292.64 2345.18 27.05 2011-01-21 12:58:26.000 021 33423.58 292.63 2345.15 27.05 2011-01-21 12:58:27.000 021 33423.56 292.60 2345.22 27.05 2011-01-21 12:58:28.000 021 33423.50 292.64 2345.17 27.05 2011-01-21 12:58:29.000 021 33423.54 292.64 2345.26 27.05 2011-01-21 12:58:30.000 021 33423.48 292.67 2345.18 27.05 2011-01-21 12:58:31.000 021 33423.52 292.67 2345.29 27.05 2011-01-21 12:58:32.000 021 33423.51 292.64 2345.27 27.05 2011-01-21 12:58:33.000 021 33423.44 292.65 2345.19 27.05 2011-01-21 12:58:34.000 021 33423.50 292.69 2345.18 27.05 2011-01-21 12:58:35.000 021 33423.47 292.68 2345.23 27.05 2011-01-21 12:58:36.000 021 33423.46 292.67 2345.28 27.05 2011-01-21 12:58:37.000 021 33423.38 292.64 2345.22 27.05 2011-01-21 12:58:38.000 021 33423.43 292.71 2345.30 27.05 2011-01-21 12:58:39.000 021 33423.50 292.68 2345.27 27.05 2011-01-21 12:58:40.000 021 33423.44 292.64 2345.29 27.05 2011-01-21 12:58:41.000 021 33423.45 292.69 2345.22 27.05 2011-01-21 12:58:42.000 021 33423.43 292.65 2345.25 27.05 2011-01-21 12:58:43.000 021 33423.29 292.65 2345.28 27.05 2011-01-21 12:58:44.000 021 33423.36 292.65 2345.28 27.05 2011-01-21 12:58:45.000 021 33423.37 292.60 2345.28 27.05 2011-01-21 12:58:46.000 021 33423.27 292.68 2345.31 27.05 2011-01-21 12:58:47.000 021 33423.30 292.68 2345.30 27.05 2011-01-21 12:58:48.000 021 33423.30 292.68 2345.28 27.05 2011-01-21 12:58:49.000 021 33423.24 292.65 2345.34 27.05 2011-01-21 12:58:50.000 021 33423.31 292.65 2345.30 27.05 2011-01-21 12:58:51.000 021 33423.19 292.69 2345.27 27.05 2011-01-21 12:58:52.000 021 33423.31 292.66 2345.41 27.05 2011-01-21 12:58:53.000 021 33423.28 292.66 2345.26 27.05 2011-01-21 12:58:54.000 021 33423.20 292.67 2345.36 27.05 2011-01-21 12:58:55.000 021 33423.26 292.69 2345.41 27.05 2011-01-21 12:58:56.000 021 33423.16 292.66 2345.30 27.05 2011-01-21 12:58:57.000 021 33423.29 292.66 2345.40 27.05 2011-01-21 12:58:58.000 021 33423.12 292.64 2345.39 27.05 2011-01-21 12:58:59.000 021 33423.35 292.64 2345.37 27.05 2011-01-21 12:59:00.000 021 33423.25 292.65 2345.35 27.05 2011-01-21 12:59:01.000 021 33423.21 292.63 2345.45 27.05 2011-01-21 12:59:02.000 021 33423.28 292.65 2345.40 27.05 2011-01-21 12:59:03.000 021 33423.15 292.64 2345.48 27.05 2011-01-21 12:59:04.000 021 33423.20 292.58 2345.49 27.05 2011-01-21 12:59:05.000 021 33423.11 292.61 2345.43 27.05 2011-01-21 12:59:06.000 021 33423.23 292.61 2345.34 27.05 2011-01-21 12:59:07.000 021 33423.17 292.63 2345.44 27.05 2011-01-21 12:59:08.000 021 33423.20 292.60 2345.40 27.05 2011-01-21 12:59:09.000 021 33423.18 292.59 2345.49 27.05 2011-01-21 12:59:10.000 021 33423.11 292.60 2345.43 27.05 2011-01-21 12:59:11.000 021 33423.17 292.58 2345.45 27.05 2011-01-21 12:59:12.000 021 33423.17 292.58 2345.47 27.05 2011-01-21 12:59:13.000 021 33423.15 292.56 2345.41 27.05 2011-01-21 12:59:14.000 021 33423.21 292.56 2345.36 27.05 2011-01-21 12:59:15.000 021 33423.26 292.58 2345.43 27.05 2011-01-21 12:59:16.000 021 33423.10 292.54 2345.39 27.05 2011-01-21 12:59:17.000 021 33423.15 292.53 2345.41 27.05 2011-01-21 12:59:18.000 021 33423.11 292.52 2345.42 27.05 2011-01-21 12:59:19.000 021 33423.18 292.53 2345.34 27.05 2011-01-21 12:59:20.000 021 33423.11 292.51 2345.35 27.05 2011-01-21 12:59:21.000 021 33423.15 292.48 2345.46 27.05 2011-01-21 12:59:22.000 021 33423.14 292.48 2345.37 27.05 2011-01-21 12:59:23.000 021 33423.15 292.47 2345.34 27.05 2011-01-21 12:59:24.000 021 33423.07 292.47 2345.39 27.05 2011-01-21 12:59:25.000 021 33423.15 292.47 2345.35 27.05 2011-01-21 12:59:26.000 021 33423.07 292.50 2345.37 27.05 2011-01-21 12:59:27.000 021 33423.21 292.46 2345.35 27.05 2011-01-21 12:59:28.000 021 33423.12 292.50 2345.36 27.05 2011-01-21 12:59:29.000 021 33423.13 292.46 2345.36 27.05 2011-01-21 12:59:30.000 021 33423.06 292.50 2345.40 27.05 2011-01-21 12:59:31.000 021 33423.10 292.52 2345.37 27.05 2011-01-21 12:59:32.000 021 33423.13 292.48 2345.41 27.05 2011-01-21 12:59:33.000 021 33423.10 292.48 2345.41 27.05 2011-01-21 12:59:34.000 021 33423.17 292.50 2345.41 27.05 2011-01-21 12:59:35.000 021 33423.11 292.52 2345.39 27.05 2011-01-21 12:59:36.000 021 33423.11 292.53 2345.37 27.05 2011-01-21 12:59:37.000 021 33423.10 292.50 2345.42 27.05 2011-01-21 12:59:38.000 021 33423.08 292.53 2345.34 27.05 2011-01-21 12:59:39.000 021 33422.89 292.51 2345.43 27.05 2011-01-21 12:59:40.000 021 33423.01 292.52 2345.38 27.05 2011-01-21 12:59:41.000 021 33422.93 292.52 2345.44 27.05 2011-01-21 12:59:42.000 021 33422.99 292.53 2345.37 27.05 2011-01-21 12:59:43.000 021 33423.02 292.55 2345.47 27.05 2011-01-21 12:59:44.000 021 33423.05 292.55 2345.30 27.05 2011-01-21 12:59:45.000 021 33423.07 292.52 2345.43 27.05 2011-01-21 12:59:46.000 021 33422.92 292.56 2345.44 27.05 2011-01-21 12:59:47.000 021 33423.02 292.58 2345.47 27.05 2011-01-21 12:59:48.000 021 33423.02 292.56 2345.41 27.05 2011-01-21 12:59:49.000 021 33423.02 292.59 2345.40 27.05 2011-01-21 12:59:50.000 021 33423.00 292.55 2345.38 27.05 2011-01-21 12:59:51.000 021 33422.92 292.57 2345.47 27.05 2011-01-21 12:59:52.000 021 33423.01 292.54 2345.46 27.05 2011-01-21 12:59:53.000 021 33422.99 292.60 2345.40 27.05 2011-01-21 12:59:54.000 021 33422.99 292.59 2345.45 27.05 2011-01-21 12:59:55.000 021 33422.96 292.58 2345.46 27.05 2011-01-21 12:59:56.000 021 33422.97 292.57 2345.43 27.05 2011-01-21 12:59:57.000 021 33422.95 292.54 2345.45 27.05 2011-01-21 12:59:58.000 021 33423.05 292.55 2345.45 27.05 2011-01-21 12:59:59.000 021 33422.97 292.50 2345.41 27.05 2011-01-21 13:00:00.000 021 33422.93 292.52 2345.47 27.05 2011-01-21 13:00:01.000 021 33422.99 292.53 2345.45 27.05 2011-01-21 13:00:02.000 021 33423.02 292.56 2345.46 27.05 2011-01-21 13:00:03.000 021 33422.93 292.56 2345.42 27.05 2011-01-21 13:00:04.000 021 33423.03 292.54 2345.36 27.05 2011-01-21 13:00:05.000 021 33422.88 292.50 2345.45 27.05 2011-01-21 13:00:06.000 021 33422.90 292.51 2345.41 27.05 2011-01-21 13:00:07.000 021 33422.94 292.53 2345.49 27.05 2011-01-21 13:00:08.000 021 33422.83 292.56 2345.43 27.05 2011-01-21 13:00:09.000 021 33422.93 292.60 2345.36 27.05 2011-01-21 13:00:10.000 021 33422.75 292.56 2345.39 27.05 2011-01-21 13:00:11.000 021 33422.85 292.60 2345.46 27.05 2011-01-21 13:00:12.000 021 33422.87 292.59 2345.52 27.05 2011-01-21 13:00:13.000 021 33422.74 292.59 2345.46 27.05 2011-01-21 13:00:14.000 021 33422.80 292.60 2345.49 27.05 2011-01-21 13:00:15.000 021 33422.80 292.60 2345.49 27.05 2011-01-21 13:00:16.000 021 33422.79 292.57 2345.49 27.05 2011-01-21 13:00:17.000 021 33422.77 292.61 2345.45 27.05 2011-01-21 13:00:18.000 021 33422.83 292.62 2345.46 27.05 2011-01-21 13:00:19.000 021 33422.76 292.62 2345.48 27.05 2011-01-21 13:00:20.000 021 33422.73 292.64 2345.50 27.05 2011-01-21 13:00:21.000 021 33422.70 292.61 2345.52 27.05 2011-01-21 13:00:22.000 021 33422.84 292.65 2345.47 27.05 2011-01-21 13:00:23.000 021 33422.82 292.63 2345.55 27.05 2011-01-21 13:00:24.000 021 33422.71 292.66 2345.51 27.05 2011-01-21 13:00:25.000 021 33422.77 292.63 2345.42 27.05 2011-01-21 13:00:26.000 021 33422.76 292.64 2345.51 27.05 2011-01-21 13:00:27.000 021 33422.78 292.62 2345.48 27.05 2011-01-21 13:00:28.000 021 33422.72 292.58 2345.46 27.05 2011-01-21 13:00:29.000 021 33422.65 292.59 2345.52 27.05 2011-01-21 13:00:30.000 021 33422.66 292.59 2345.46 27.05 2011-01-21 13:00:31.000 021 33422.73 292.62 2345.55 27.05 2011-01-21 13:00:32.000 021 33422.67 292.63 2345.52 27.05 2011-01-21 13:00:33.000 021 33422.62 292.64 2345.56 27.05 2011-01-21 13:00:34.000 021 33422.71 292.58 2345.49 27.05 2011-01-21 13:00:35.000 021 33422.75 292.63 2345.47 27.05 2011-01-21 13:00:36.000 021 33422.73 292.61 2345.51 27.05 2011-01-21 13:00:37.000 021 33422.68 292.59 2345.48 27.05 2011-01-21 13:00:38.000 021 33422.61 292.62 2345.56 27.05 2011-01-21 13:00:39.000 021 33422.65 292.66 2345.47 27.05 2011-01-21 13:00:40.000 021 33422.60 292.65 2345.51 27.05 2011-01-21 13:00:41.000 021 33422.64 292.61 2345.53 27.05 2011-01-21 13:00:42.000 021 33422.60 292.60 2345.46 27.05 2011-01-21 13:00:43.000 021 33422.60 292.67 2345.55 27.05 2011-01-21 13:00:44.000 021 33422.60 292.64 2345.54 27.05 2011-01-21 13:00:45.000 021 33422.55 292.62 2345.49 27.05 2011-01-21 13:00:46.000 021 33422.53 292.65 2345.57 27.05 2011-01-21 13:00:47.000 021 33422.61 292.67 2345.60 27.05 2011-01-21 13:00:48.000 021 33422.48 292.64 2345.56 27.05 2011-01-21 13:00:49.000 021 33422.51 292.74 2345.56 27.05 2011-01-21 13:00:50.000 021 33422.50 292.72 2345.56 27.05 2011-01-21 13:00:51.000 021 33422.51 292.69 2345.59 27.05 2011-01-21 13:00:52.000 021 33422.46 292.70 2345.55 27.05 2011-01-21 13:00:53.000 021 33422.42 292.73 2345.53 27.05 2011-01-21 13:00:54.000 021 33422.40 292.73 2345.55 27.05 2011-01-21 13:00:55.000 021 33422.43 292.78 2345.51 27.05 2011-01-21 13:00:56.000 021 33422.48 292.77 2345.64 27.05 2011-01-21 13:00:57.000 021 33422.37 292.73 2345.63 27.05 2011-01-21 13:00:58.000 021 33422.35 292.71 2345.58 27.05 2011-01-21 13:00:59.000 021 33422.33 292.76 2345.59 27.05 2011-01-21 13:01:00.000 021 33422.30 292.78 2345.60 27.05 2011-01-21 13:01:01.000 021 33422.38 292.78 2345.62 27.05 2011-01-21 13:01:02.000 021 33422.35 292.79 2345.65 27.05 2011-01-21 13:01:03.000 021 33422.39 292.79 2345.64 27.05 2011-01-21 13:01:04.000 021 33422.29 292.78 2345.59 27.05 2011-01-21 13:01:05.000 021 33422.36 292.82 2345.60 27.05 2011-01-21 13:01:06.000 021 33422.25 292.80 2345.61 27.05 2011-01-21 13:01:07.000 021 33422.27 292.74 2345.50 27.05 2011-01-21 13:01:08.000 021 33422.23 292.79 2345.65 27.05 2011-01-21 13:01:09.000 021 33422.20 292.82 2345.64 27.05 2011-01-21 13:01:10.000 021 33422.17 292.81 2345.59 27.05 2011-01-21 13:01:11.000 021 33422.19 292.77 2345.62 27.05 2011-01-21 13:01:12.000 021 33422.12 292.78 2345.57 27.05 2011-01-21 13:01:13.000 021 33422.15 292.79 2345.61 27.05 2011-01-21 13:01:14.000 021 33422.14 292.85 2345.68 27.05 2011-01-21 13:01:15.000 021 33422.09 292.85 2345.68 27.05 2011-01-21 13:01:16.000 021 33422.10 292.85 2345.75 27.05 2011-01-21 13:01:17.000 021 33422.04 292.83 2345.72 27.05 2011-01-21 13:01:18.000 021 33422.01 292.81 2345.64 27.05 2011-01-21 13:01:19.000 021 33422.02 292.86 2345.64 27.04 2011-01-21 13:01:20.000 021 33421.98 292.87 2345.66 27.05 2011-01-21 13:01:21.000 021 33422.00 292.84 2345.69 27.04 2011-01-21 13:01:22.000 021 33422.02 292.87 2345.71 27.05 2011-01-21 13:01:23.000 021 33422.01 292.87 2345.80 27.04 2011-01-21 13:01:24.000 021 33421.96 292.86 2345.78 27.05 2011-01-21 13:01:25.000 021 33421.93 292.87 2345.77 27.04 2011-01-21 13:01:26.000 021 33421.96 292.88 2345.72 27.04 2011-01-21 13:01:27.000 021 33421.84 292.89 2345.78 27.04 2011-01-21 13:01:28.000 021 33421.94 292.90 2345.79 27.05 2011-01-21 13:01:29.000 021 33421.87 292.92 2345.81 27.04 2011-01-21 13:01:30.000 021 33421.86 292.93 2345.78 27.04 2011-01-21 13:01:31.000 021 33421.84 292.92 2345.74 27.04 2011-01-21 13:01:32.000 021 33421.89 292.89 2345.82 27.04 2011-01-21 13:01:33.000 021 33421.84 292.87 2345.82 27.04 2011-01-21 13:01:34.000 021 33421.89 292.90 2345.78 27.04 2011-01-21 13:01:35.000 021 33421.94 292.92 2345.78 27.04 2011-01-21 13:01:36.000 021 33421.84 292.88 2345.80 27.04 2011-01-21 13:01:37.000 021 33421.87 292.94 2345.81 27.04 2011-01-21 13:01:38.000 021 33421.83 292.94 2345.83 27.04 2011-01-21 13:01:39.000 021 33421.76 292.90 2345.82 27.04 2011-01-21 13:01:40.000 021 33421.87 292.92 2345.90 27.04 2011-01-21 13:01:41.000 021 33421.83 292.89 2345.87 27.04 2011-01-21 13:01:42.000 021 33421.77 292.89 2345.87 27.04 2011-01-21 13:01:43.000 021 33421.80 292.86 2345.84 27.05 2011-01-21 13:01:44.000 021 33421.80 292.89 2345.87 27.04 2011-01-21 13:01:45.000 021 33421.81 292.89 2345.96 27.04 2011-01-21 13:01:46.000 021 33421.75 292.86 2345.90 27.04 2011-01-21 13:01:47.000 021 33421.77 292.85 2345.87 27.04 2011-01-21 13:01:48.000 021 33421.74 292.84 2345.89 27.04 2011-01-21 13:01:49.000 021 33421.74 292.89 2345.89 27.04 2011-01-21 13:01:50.000 021 33421.75 292.84 2345.95 27.04 2011-01-21 13:01:51.000 021 33421.77 292.86 2345.84 27.04 2011-01-21 13:01:52.000 021 33421.67 292.84 2345.85 27.04 2011-01-21 13:01:53.000 021 33421.77 292.88 2345.89 27.04 2011-01-21 13:01:54.000 021 33421.60 292.86 2345.83 27.04 2011-01-21 13:01:55.000 021 33421.69 292.81 2345.89 27.04 2011-01-21 13:01:56.000 021 33421.66 292.86 2345.92 27.04 2011-01-21 13:01:57.000 021 33421.69 292.90 2345.92 27.04 2011-01-21 13:01:58.000 021 33421.63 292.86 2345.87 27.04 2011-01-21 13:01:59.000 021 33421.67 292.87 2345.93 27.04 2011-01-21 13:02:00.000 021 33421.56 292.86 2345.87 27.04 2011-01-21 13:02:01.000 021 33421.59 292.92 2345.95 27.04 2011-01-21 13:02:02.000 021 33421.58 292.90 2345.90 27.04 2011-01-21 13:02:03.000 021 33421.59 292.87 2345.97 27.04 2011-01-21 13:02:04.000 021 33421.56 292.94 2345.99 27.04 2011-01-21 13:02:05.000 021 33421.52 292.96 2346.03 27.04 2011-01-21 13:02:06.000 021 33421.44 292.93 2346.02 27.04 2011-01-21 13:02:07.000 021 33421.55 292.93 2346.01 27.04 2011-01-21 13:02:08.000 021 33421.52 292.93 2345.99 27.04 2011-01-21 13:02:09.000 021 33421.58 292.93 2345.99 27.04 2011-01-21 13:02:10.000 021 33421.48 292.93 2346.02 27.04 2011-01-21 13:02:11.000 021 33421.58 292.94 2346.02 27.04 2011-01-21 13:02:12.000 021 33421.52 292.93 2345.98 27.04 2011-01-21 13:02:13.000 021 33421.53 292.94 2345.96 27.04 2011-01-21 13:02:14.000 021 33421.56 292.96 2346.06 27.04 2011-01-21 13:02:15.000 021 33421.47 292.97 2345.99 27.04 2011-01-21 13:02:16.000 021 33421.50 292.95 2346.03 27.04 2011-01-21 13:02:17.000 021 33421.44 292.95 2345.94 27.04 2011-01-21 13:02:18.000 021 33421.43 292.94 2346.01 27.04 2011-01-21 13:02:19.000 021 33421.44 292.96 2346.05 27.04 2011-01-21 13:02:20.000 021 33421.40 292.96 2345.95 27.04 2011-01-21 13:02:21.000 021 33421.30 292.91 2345.99 27.04 2011-01-21 13:02:22.000 021 33421.46 292.96 2346.01 27.04 2011-01-21 13:02:23.000 021 33421.40 292.92 2346.08 27.04 2011-01-21 13:02:24.000 021 33421.33 292.93 2346.00 27.04 2011-01-21 13:02:25.000 021 33421.37 292.95 2346.06 27.04 2011-01-21 13:02:26.000 021 33421.36 292.91 2345.98 27.04 2011-01-21 13:02:27.000 021 33421.44 292.94 2346.02 27.04 2011-01-21 13:02:28.000 021 33421.43 292.93 2346.09 27.04 2011-01-21 13:02:29.000 021 33421.24 292.92 2345.99 27.04 2011-01-21 13:02:30.000 021 33421.34 292.91 2346.05 27.04 2011-01-21 13:02:31.000 021 33421.33 292.94 2346.03 27.04 2011-01-21 13:02:32.000 021 33421.31 292.96 2346.07 27.04 2011-01-21 13:02:33.000 021 33421.40 292.93 2346.14 27.04 2011-01-21 13:02:34.000 021 33421.30 292.93 2346.08 27.04 2011-01-21 13:02:35.000 021 33421.31 292.93 2346.08 27.04 2011-01-21 13:02:36.000 021 33421.35 292.90 2346.02 27.04 2011-01-21 13:02:37.000 021 33421.31 292.90 2346.06 27.04 2011-01-21 13:02:38.000 021 33421.30 292.93 2346.11 27.04 2011-01-21 13:02:39.000 021 33421.25 292.88 2346.09 27.04 2011-01-21 13:02:40.000 021 33421.21 292.93 2346.14 27.04 2011-01-21 13:02:41.000 021 33421.25 292.94 2346.12 27.04 2011-01-21 13:02:42.000 021 33421.20 292.94 2346.08 27.04 2011-01-21 13:02:43.000 021 33421.30 292.89 2346.12 27.04 2011-01-21 13:02:44.000 021 33421.25 292.91 2346.07 27.04 2011-01-21 13:02:45.000 021 33421.28 292.87 2346.12 27.04 2011-01-21 13:02:46.000 021 33421.24 292.93 2346.07 27.04 2011-01-21 13:02:47.000 021 33421.27 292.91 2346.09 27.04 2011-01-21 13:02:48.000 021 33421.26 292.94 2346.08 27.04 2011-01-21 13:02:49.000 021 33421.28 292.91 2346.07 27.04 2011-01-21 13:02:50.000 021 33421.20 292.89 2346.13 27.04 2011-01-21 13:02:51.000 021 33421.21 292.91 2346.08 27.04 2011-01-21 13:02:52.000 021 33421.27 292.89 2346.21 27.04 2011-01-21 13:02:53.000 021 33421.27 292.92 2346.17 27.04 2011-01-21 13:02:54.000 021 33421.27 292.90 2346.14 27.04 2011-01-21 13:02:55.000 021 33421.25 292.92 2346.16 27.04 2011-01-21 13:02:56.000 021 33421.25 292.89 2346.17 27.04 2011-01-21 13:02:57.000 021 33421.22 292.87 2346.13 27.04 2011-01-21 13:02:58.000 021 33421.24 292.91 2346.14 27.04 2011-01-21 13:02:59.000 021 33421.19 292.89 2346.15 27.04 2011-01-21 13:03:00.000 021 33421.14 292.87 2346.19 27.04 2011-01-21 13:03:01.000 021 33421.21 292.88 2346.17 27.04 2011-01-21 13:03:02.000 021 33421.18 292.89 2346.21 27.04 2011-01-21 13:03:03.000 021 33421.14 292.85 2346.13 27.04 2011-01-21 13:03:04.000 021 33421.13 292.92 2346.07 27.04 2011-01-21 13:03:05.000 021 33421.18 292.88 2346.01 27.04 2011-01-21 13:03:06.000 021 33421.18 292.89 2346.09 27.04 2011-01-21 13:03:07.000 021 33421.18 292.88 2346.15 27.04 2011-01-21 13:03:08.000 021 33421.17 292.89 2346.14 27.04 2011-01-21 13:03:09.000 021 33421.11 292.86 2346.08 27.04 2011-01-21 13:03:10.000 021 33421.18 292.87 2346.24 27.04 2011-01-21 13:03:11.000 021 33421.11 292.88 2346.12 27.04 2011-01-21 13:03:12.000 021 33421.15 292.87 2346.13 27.04 2011-01-21 13:03:13.000 021 33421.17 292.85 2346.23 27.04 2011-01-21 13:03:14.000 021 33421.13 292.85 2346.13 27.04 2011-01-21 13:03:15.000 021 33421.09 292.83 2346.20 27.04 2011-01-21 13:03:16.000 021 33421.23 292.82 2346.13 27.04 2011-01-21 13:03:17.000 021 33421.15 292.84 2346.12 27.04 2011-01-21 13:03:18.000 021 33421.11 292.82 2346.17 27.04 2011-01-21 13:03:19.000 021 33421.09 292.81 2346.07 27.04 2011-01-21 13:03:20.000 021 33421.25 292.83 2346.14 27.04 2011-01-21 13:03:21.000 021 33421.22 292.78 2346.22 27.04 2011-01-21 13:03:22.000 021 33421.12 292.79 2346.15 27.04 2011-01-21 13:03:23.000 021 33421.22 292.79 2346.09 27.04 2011-01-21 13:03:24.000 021 33421.15 292.73 2346.10 27.04 2011-01-21 13:03:25.000 021 33421.18 292.82 2346.07 27.04 2011-01-21 13:03:26.000 021 33421.15 292.75 2346.09 27.04 2011-01-21 13:03:27.000 021 33421.11 292.73 2346.03 27.04 2011-01-21 13:03:28.000 021 33421.05 292.75 2346.16 27.04 2011-01-21 13:03:29.000 021 33421.17 292.74 2346.11 27.04 2011-01-21 13:03:30.000 021 33421.15 292.77 2346.12 27.04 2011-01-21 13:03:31.000 021 33421.10 292.75 2346.12 27.04 2011-01-21 13:03:32.000 021 33421.15 292.77 2346.15 27.04 2011-01-21 13:03:33.000 021 33421.11 292.73 2346.07 27.04 2011-01-21 13:03:34.000 021 33421.18 292.72 2346.14 27.04 2011-01-21 13:03:35.000 021 33420.97 292.75 2346.16 27.04 2011-01-21 13:03:36.000 021 33421.06 292.75 2346.20 27.04 2011-01-21 13:03:37.000 021 33421.08 292.75 2346.01 27.04 2011-01-21 13:03:38.000 021 33421.05 292.73 2346.17 27.04 2011-01-21 13:03:39.000 021 33421.02 292.74 2346.24 27.04 2011-01-21 13:03:40.000 021 33421.09 292.75 2346.08 27.04 2011-01-21 13:03:41.000 021 33421.09 292.73 2346.05 27.04 2011-01-21 13:03:42.000 021 33421.05 292.75 2346.09 27.04 2011-01-21 13:03:43.000 021 33421.08 292.75 2346.19 27.04 2011-01-21 13:03:44.000 021 33421.04 292.75 2346.11 27.04 2011-01-21 13:03:45.000 021 33421.00 292.78 2346.16 27.04 2011-01-21 13:03:46.000 021 33420.99 292.73 2346.11 27.04 2011-01-21 13:03:47.000 021 33421.11 292.77 2346.09 27.04 2011-01-21 13:03:48.000 021 33421.03 292.75 2346.08 27.04 2011-01-21 13:03:49.000 021 33420.98 292.76 2346.18 27.04 2011-01-21 13:03:50.000 021 33420.94 292.72 2346.11 27.04 2011-01-21 13:03:51.000 021 33420.97 292.76 2346.19 27.04 2011-01-21 13:03:52.000 021 33420.93 292.78 2346.09 27.04 2011-01-21 13:03:53.000 021 33421.02 292.81 2346.12 27.04 2011-01-21 13:03:54.000 021 33420.99 292.75 2346.13 27.04 2011-01-21 13:03:55.000 021 33421.00 292.77 2346.12 27.04 2011-01-21 13:03:56.000 021 33420.94 292.81 2346.11 27.04 2011-01-21 13:03:57.000 021 33420.94 292.78 2346.06 27.04 2011-01-21 13:03:58.000 021 33420.97 292.77 2346.08 27.04 2011-01-21 13:03:59.000 021 33420.87 292.75 2346.11 27.04 2011-01-21 13:04:00.000 021 33420.93 292.79 2346.10 27.04 2011-01-21 13:04:01.000 021 33420.93 292.80 2346.11 27.04 2011-01-21 13:04:02.000 021 33420.93 292.76 2346.16 27.04 2011-01-21 13:04:03.000 021 33421.00 292.77 2346.16 27.04 2011-01-21 13:04:04.000 021 33420.97 292.80 2346.17 27.04 2011-01-21 13:04:05.000 021 33421.00 292.75 2346.08 27.04 2011-01-21 13:04:06.000 021 33420.97 292.75 2346.06 27.04 2011-01-21 13:04:07.000 021 33420.98 292.75 2346.19 27.04 2011-01-21 13:04:08.000 021 33420.93 292.78 2346.23 27.04 2011-01-21 13:04:09.000 021 33421.02 292.73 2346.18 27.04 2011-01-21 13:04:10.000 021 33420.94 292.69 2346.15 27.04 2011-01-21 13:04:11.000 021 33420.99 292.66 2346.15 27.05 2011-01-21 13:04:12.000 021 33420.97 292.68 2346.19 27.04 2011-01-21 13:04:13.000 021 33421.06 292.71 2346.27 27.04 2011-01-21 13:04:14.000 021 33421.01 292.67 2346.24 27.04 2011-01-21 13:04:15.000 021 33420.94 292.69 2346.19 27.04 2011-01-21 13:04:16.000 021 33421.02 292.65 2346.17 27.04 2011-01-21 13:04:17.000 021 33421.03 292.64 2346.15 27.05 2011-01-21 13:04:18.000 021 33421.00 292.64 2346.15 27.05 2011-01-21 13:04:19.000 021 33420.96 292.64 2346.13 27.05 2011-01-21 13:04:20.000 021 33421.03 292.64 2346.21 27.05 2011-01-21 13:04:21.000 021 33420.89 292.63 2346.15 27.05 2011-01-21 13:04:22.000 021 33421.05 292.68 2346.22 27.04 2011-01-21 13:04:23.000 021 33420.98 292.66 2346.20 27.05 2011-01-21 13:04:24.000 021 33421.05 292.65 2346.21 27.05 2011-01-21 13:04:25.000 021 33421.00 292.66 2346.17 27.05 2011-01-21 13:04:26.000 021 33420.96 292.74 2346.21 27.04 2011-01-21 13:04:27.000 021 33420.91 292.68 2346.19 27.05 2011-01-21 13:04:28.000 021 33420.96 292.73 2346.14 27.05 2011-01-21 13:04:29.000 021 33421.02 292.72 2346.18 27.05 2011-01-21 13:04:30.000 021 33420.92 292.70 2346.13 27.05 2011-01-21 13:04:31.000 021 33420.98 292.74 2346.13 27.05 2011-01-21 13:04:32.000 021 33420.97 292.78 2346.12 27.05 2011-01-21 13:04:33.000 021 33420.78 292.72 2346.17 27.05 2011-01-21 13:04:34.000 021 33420.93 292.74 2346.12 27.05 2011-01-21 13:04:35.000 021 33420.90 292.76 2346.10 27.05 2011-01-21 13:04:36.000 021 33420.91 292.75 2346.07 27.05 2011-01-21 13:04:37.000 021 33420.86 292.76 2346.14 27.05 2011-01-21 13:04:38.000 021 33420.87 292.78 2346.15 27.05 2011-01-21 13:04:39.000 021 33420.82 292.80 2346.09 27.05 2011-01-21 13:04:40.000 021 33420.89 292.77 2346.17 27.05 2011-01-21 13:04:41.000 021 33420.90 292.82 2346.18 27.05 2011-01-21 13:04:42.000 021 33420.89 292.81 2346.13 27.05 2011-01-21 13:04:43.000 021 33420.90 292.75 2346.22 27.05 2011-01-21 13:04:44.000 021 33420.85 292.82 2346.19 27.05 2011-01-21 13:04:45.000 021 33420.87 292.81 2346.23 27.05 2011-01-21 13:04:46.000 021 33420.78 292.81 2346.16 27.05 2011-01-21 13:04:47.000 021 33420.84 292.82 2346.14 27.05 2011-01-21 13:04:48.000 021 33420.79 292.84 2346.15 27.05 2011-01-21 13:04:49.000 021 33420.82 292.86 2346.19 27.05 2011-01-21 13:04:50.000 021 33420.73 292.84 2346.15 27.05 2011-01-21 13:04:51.000 021 33420.83 292.82 2346.05 27.05 2011-01-21 13:04:52.000 021 33420.79 292.80 2346.18 27.05 2011-01-21 13:04:53.000 021 33420.86 292.80 2346.16 27.05 2011-01-21 13:04:54.000 021 33420.76 292.80 2346.19 27.05 2011-01-21 13:04:55.000 021 33420.83 292.81 2346.17 27.05 2011-01-21 13:04:56.000 021 33420.74 292.80 2346.24 27.05 2011-01-21 13:04:57.000 021 33420.72 292.81 2346.23 27.05 2011-01-21 13:04:58.000 021 33420.76 292.89 2346.16 27.05 2011-01-21 13:04:59.000 021 33420.68 292.89 2346.25 27.05 2011-01-21 13:05:00.000 021 33420.72 292.89 2346.20 27.05 2011-01-21 13:05:01.000 021 33420.79 292.85 2346.29 27.05 2011-01-21 13:05:02.000 021 33420.81 292.85 2346.26 27.05 2011-01-21 13:05:03.000 021 33420.82 292.81 2346.26 27.05 2011-01-21 13:05:04.000 021 33420.71 292.87 2346.21 27.05 2011-01-21 13:05:05.000 021 33420.74 292.84 2346.24 27.05 2011-01-21 13:05:06.000 021 33420.72 292.81 2346.27 27.05 2011-01-21 13:05:07.000 021 33420.74 292.86 2346.26 27.05 2011-01-21 13:05:08.000 021 33420.77 292.87 2346.36 27.05 2011-01-21 13:05:09.000 021 33420.66 292.87 2346.30 27.05 2011-01-21 13:05:10.000 021 33420.75 292.89 2346.29 27.05 2011-01-21 13:05:11.000 021 33420.77 292.87 2346.31 27.05 2011-01-21 13:05:12.000 021 33420.63 292.89 2346.27 27.05 2011-01-21 13:05:13.000 021 33420.70 292.89 2346.21 27.05 2011-01-21 13:05:14.000 021 33420.71 292.89 2346.28 27.05 2011-01-21 13:05:15.000 021 33420.74 292.90 2346.27 27.04 2011-01-21 13:05:16.000 021 33420.66 292.90 2346.32 27.04 2011-01-21 13:05:17.000 021 33420.65 292.93 2346.32 27.04 2011-01-21 13:05:18.000 021 33420.75 292.90 2346.29 27.05 2011-01-21 13:05:19.000 021 33420.81 292.86 2346.32 27.04 2011-01-21 13:05:20.000 021 33420.80 292.82 2346.28 27.04 2011-01-21 13:05:21.000 021 33420.79 292.88 2346.24 27.05 2011-01-21 13:05:22.000 021 33420.72 292.88 2346.43 27.04 2011-01-21 13:05:23.000 021 33420.78 292.83 2346.34 27.04 2011-01-21 13:05:24.000 021 33420.69 292.81 2346.33 27.04 2011-01-21 13:05:25.000 021 33420.74 292.87 2346.32 27.04 2011-01-21 13:05:26.000 021 33420.81 292.86 2346.34 27.04 2011-01-21 13:05:27.000 021 33420.81 292.84 2346.35 27.04 2011-01-21 13:05:28.000 021 33420.67 292.84 2346.28 27.04 2011-01-21 13:05:29.000 021 33420.81 292.85 2346.30 27.04 2011-01-21 13:05:30.000 021 33420.72 292.81 2346.34 27.05 2011-01-21 13:05:31.000 021 33420.78 292.80 2346.37 27.04 2011-01-21 13:05:32.000 021 33420.75 292.78 2346.37 27.04 2011-01-21 13:05:33.000 021 33420.82 292.80 2346.28 27.04 2011-01-21 13:05:34.000 021 33420.68 292.78 2346.40 27.04 2011-01-21 13:05:35.000 021 33420.78 292.76 2346.30 27.04 2011-01-21 13:05:36.000 021 33420.74 292.76 2346.28 27.04 2011-01-21 13:05:37.000 021 33420.79 292.74 2346.33 27.04 2011-01-21 13:05:38.000 021 33420.77 292.77 2346.34 27.04 2011-01-21 13:05:39.000 021 33420.73 292.78 2346.38 27.04 2011-01-21 13:05:40.000 021 33420.85 292.77 2346.37 27.04 2011-01-21 13:05:41.000 021 33420.75 292.78 2346.27 27.04 2011-01-21 13:05:42.000 021 33420.81 292.73 2346.29 27.04 2011-01-21 13:05:43.000 021 33420.79 292.77 2346.34 27.04 2011-01-21 13:05:44.000 021 33420.77 292.75 2346.27 27.04 2011-01-21 13:05:45.000 021 33420.79 292.81 2346.27 27.04 2011-01-21 13:05:46.000 021 33420.66 292.76 2346.31 27.04 2011-01-21 13:05:47.000 021 33420.73 292.78 2346.27 27.04 2011-01-21 13:05:48.000 021 33420.78 292.73 2346.31 27.04 2011-01-21 13:05:49.000 021 33420.86 292.75 2346.24 27.04 2011-01-21 13:05:50.000 021 33420.76 292.79 2346.35 27.04 2011-01-21 13:05:51.000 021 33420.76 292.78 2346.33 27.04 2011-01-21 13:05:52.000 021 33420.71 292.75 2346.38 27.04 2011-01-21 13:05:53.000 021 33420.84 292.73 2346.24 27.04 2011-01-21 13:05:54.000 021 33420.75 292.77 2346.31 27.04 2011-01-21 13:05:55.000 021 33420.78 292.79 2346.34 27.04 2011-01-21 13:05:56.000 021 33420.76 292.76 2346.33 27.04 2011-01-21 13:05:57.000 021 33420.74 292.79 2346.23 27.04 2011-01-21 13:05:58.000 021 33420.77 292.76 2346.33 27.04 2011-01-21 13:05:59.000 021 33420.69 292.79 2346.27 27.04 2011-01-21 13:06:00.000 021 33420.75 292.83 2346.25 27.04 2011-01-21 13:06:01.000 021 33420.68 292.81 2346.31 27.04 2011-01-21 13:06:02.000 021 33420.70 292.84 2346.32 27.04 2011-01-21 13:06:03.000 021 33420.70 292.81 2346.32 27.04 2011-01-21 13:06:04.000 021 33420.62 292.83 2346.32 27.04 2011-01-21 13:06:05.000 021 33420.56 292.86 2346.38 27.04 2011-01-21 13:06:06.000 021 33420.57 292.82 2346.39 27.04 2011-01-21 13:06:07.000 021 33420.61 292.84 2346.30 27.04 2011-01-21 13:06:08.000 021 33420.56 292.84 2346.34 27.04 2011-01-21 13:06:09.000 021 33420.42 292.86 2346.32 27.04 2011-01-21 13:06:10.000 021 33420.61 292.89 2346.38 27.04 2011-01-21 13:06:11.000 021 33420.62 292.90 2346.31 27.04 2011-01-21 13:06:12.000 021 33420.59 292.89 2346.30 27.04 2011-01-21 13:06:13.000 021 33420.54 292.89 2346.37 27.04 2011-01-21 13:06:14.000 021 33420.51 292.87 2346.32 27.04 2011-01-21 13:06:15.000 021 33420.51 292.88 2346.32 27.04 2011-01-21 13:06:16.000 021 33420.47 292.88 2346.38 27.04 2011-01-21 13:06:17.000 021 33420.53 292.90 2346.36 27.04 2011-01-21 13:06:18.000 021 33420.43 292.93 2346.36 27.04 2011-01-21 13:06:19.000 021 33420.56 292.91 2346.44 27.04 2011-01-21 13:06:20.000 021 33420.54 292.90 2346.30 27.04 2011-01-21 13:06:21.000 021 33420.46 292.91 2346.35 27.04 2011-01-21 13:06:22.000 021 33420.43 292.89 2346.40 27.04 2011-01-21 13:06:23.000 021 33420.46 292.91 2346.32 27.04 2011-01-21 13:06:24.000 021 33420.47 292.90 2346.31 27.04 2011-01-21 13:06:25.000 021 33420.53 292.91 2346.39 27.04 2011-01-21 13:06:26.000 021 33420.49 292.96 2346.40 27.04 2011-01-21 13:06:27.000 021 33420.43 292.92 2346.39 27.04 2011-01-21 13:06:28.000 021 33420.41 292.93 2346.41 27.04 2011-01-21 13:06:29.000 021 33420.46 292.91 2346.41 27.04 2011-01-21 13:06:30.000 021 33420.41 292.91 2346.38 27.04 2011-01-21 13:06:31.000 021 33420.44 292.92 2346.45 27.04 2011-01-21 13:06:32.000 021 33420.43 292.94 2346.51 27.04 2011-01-21 13:06:33.000 021 33420.40 292.90 2346.34 27.04 2011-01-21 13:06:34.000 021 33420.46 292.93 2346.42 27.04 2011-01-21 13:06:35.000 021 33420.43 292.90 2346.39 27.04 2011-01-21 13:06:36.000 021 33420.33 292.89 2346.33 27.04 2011-01-21 13:06:37.000 021 33420.34 292.92 2346.46 27.04 2011-01-21 13:06:38.000 021 33420.34 292.90 2346.49 27.04 2011-01-21 13:06:39.000 021 33420.36 292.88 2346.36 27.04 2011-01-21 13:06:40.000 021 33420.37 292.87 2346.38 27.04 2011-01-21 13:06:41.000 021 33420.37 292.90 2346.48 27.04 2011-01-21 13:06:42.000 021 33420.35 292.87 2346.52 27.04 2011-01-21 13:06:43.000 021 33420.37 292.87 2346.51 27.04 2011-01-21 13:06:44.000 021 33420.44 292.85 2346.46 27.04 2011-01-21 13:06:45.000 021 33420.41 292.85 2346.50 27.04 2011-01-21 13:06:46.000 021 33420.41 292.86 2346.46 27.04 2011-01-21 13:06:47.000 021 33420.35 292.85 2346.50 27.04 2011-01-21 13:06:48.000 021 33420.31 292.82 2346.51 27.04 2011-01-21 13:06:49.000 021 33420.43 292.86 2346.43 27.04 2011-01-21 13:06:50.000 021 33420.39 292.81 2346.53 27.04 2011-01-21 13:06:51.000 021 33420.37 292.85 2346.49 27.04 2011-01-21 13:06:52.000 021 33420.38 292.86 2346.55 27.04 2011-01-21 13:06:53.000 021 33420.35 292.83 2346.61 27.04 2011-01-21 13:06:54.000 021 33420.37 292.85 2346.45 27.04 2011-01-21 13:06:55.000 021 33420.32 292.85 2346.52 27.04 2011-01-21 13:06:56.000 021 33420.37 292.85 2346.53 27.04 2011-01-21 13:06:57.000 021 33420.35 292.86 2346.48 27.04 2011-01-21 13:06:58.000 021 33420.31 292.84 2346.49 27.04 2011-01-21 13:06:59.000 021 33420.34 292.85 2346.55 27.04 2011-01-21 13:07:00.000 021 33420.27 292.85 2346.60 27.04 2011-01-21 13:07:01.000 021 33420.24 292.85 2346.49 27.04 2011-01-21 13:07:02.000 021 33420.34 292.87 2346.51 27.04 2011-01-21 13:07:03.000 021 33420.21 292.83 2346.50 27.04 2011-01-21 13:07:04.000 021 33420.31 292.87 2346.49 27.04 2011-01-21 13:07:05.000 021 33420.22 292.85 2346.55 27.04 2011-01-21 13:07:06.000 021 33420.25 292.86 2346.51 27.04 2011-01-21 13:07:07.000 021 33420.25 292.86 2346.60 27.04 2011-01-21 13:07:08.000 021 33420.22 292.82 2346.53 27.04 2011-01-21 13:07:09.000 021 33420.19 292.82 2346.58 27.04 2011-01-21 13:07:10.000 021 33420.25 292.84 2346.51 27.04 2011-01-21 13:07:11.000 021 33420.26 292.82 2346.58 27.04 2011-01-21 13:07:12.000 021 33420.24 292.80 2346.55 27.04 2011-01-21 13:07:13.000 021 33420.24 292.87 2346.54 27.04 2011-01-21 13:07:14.000 021 33420.23 292.82 2346.55 27.04 2011-01-21 13:07:15.000 021 33420.10 292.84 2346.52 27.04 2011-01-21 13:07:16.000 021 33420.19 292.87 2346.39 27.04 2011-01-21 13:07:17.000 021 33420.26 292.84 2346.53 27.04 2011-01-21 13:07:18.000 021 33420.26 292.84 2346.51 27.04 2011-01-21 13:07:19.000 021 33420.16 292.86 2346.57 27.04 2011-01-21 13:07:20.000 021 33420.15 292.84 2346.48 27.04 2011-01-21 13:07:21.000 021 33420.11 292.86 2346.54 27.04 2011-01-21 13:07:22.000 021 33420.10 292.85 2346.49 27.04 2011-01-21 13:07:23.000 021 33420.18 292.81 2346.50 27.04 2011-01-21 13:07:24.000 021 33420.10 292.84 2346.52 27.04 2011-01-21 13:07:25.000 021 33420.19 292.89 2346.58 27.04 2011-01-21 13:07:26.000 021 33420.13 292.85 2346.64 27.04 2011-01-21 13:07:27.000 021 33420.15 292.89 2346.58 27.04 2011-01-21 13:07:28.000 021 33420.10 292.89 2346.61 27.04 2011-01-21 13:07:29.000 021 33420.02 292.89 2346.56 27.04 2011-01-21 13:07:30.000 021 33420.10 292.90 2346.53 27.04 2011-01-21 13:07:31.000 021 33420.06 292.92 2346.52 27.04 2011-01-21 13:07:32.000 021 33420.07 292.93 2346.61 27.04 2011-01-21 13:07:33.000 021 33420.00 292.90 2346.53 27.04 2011-01-21 13:07:34.000 021 33420.11 292.93 2346.59 27.04 2011-01-21 13:07:35.000 021 33420.02 292.94 2346.64 27.04 2011-01-21 13:07:36.000 021 33420.01 292.95 2346.70 27.04 2011-01-21 13:07:37.000 021 33420.00 292.95 2346.54 27.04 2011-01-21 13:07:38.000 021 33420.00 292.93 2346.61 27.04 2011-01-21 13:07:39.000 021 33419.98 292.98 2346.70 27.04 2011-01-21 13:07:40.000 021 33420.06 292.95 2346.59 27.04 2011-01-21 13:07:41.000 021 33420.07 292.96 2346.58 27.04 2011-01-21 13:07:42.000 021 33420.02 292.99 2346.63 27.04 2011-01-21 13:07:43.000 021 33419.97 293.01 2346.59 27.04 2011-01-21 13:07:44.000 021 33420.03 292.99 2346.67 27.04 2011-01-21 13:07:45.000 021 33419.97 292.99 2346.64 27.04 2011-01-21 13:07:46.000 021 33419.93 293.00 2346.67 27.04 2011-01-21 13:07:47.000 021 33419.87 292.96 2346.57 27.04 2011-01-21 13:07:48.000 021 33419.91 292.97 2346.58 27.04 2011-01-21 13:07:49.000 021 33419.99 293.03 2346.59 27.04 2011-01-21 13:07:50.000 021 33419.93 292.96 2346.60 27.04 2011-01-21 13:07:51.000 021 33419.96 293.01 2346.67 27.04 2011-01-21 13:07:52.000 021 33420.00 292.94 2346.74 27.04 2011-01-21 13:07:53.000 021 33419.89 293.02 2346.62 27.04 2011-01-21 13:07:54.000 021 33419.88 293.03 2346.66 27.04 2011-01-21 13:07:55.000 021 33419.91 292.99 2346.64 27.04 2011-01-21 13:07:56.000 021 33419.81 292.96 2346.72 27.04 2011-01-21 13:07:57.000 021 33419.82 293.00 2346.72 27.04 2011-01-21 13:07:58.000 021 33419.95 293.01 2346.64 27.04 2011-01-21 13:07:59.000 021 33419.86 292.97 2346.68 27.04 2011-01-21 13:08:00.000 021 33419.81 292.97 2346.65 27.04 2011-01-21 13:08:01.000 021 33419.85 293.07 2346.66 27.04 2011-01-21 13:08:02.000 021 33419.91 293.02 2346.75 27.04 2011-01-21 13:08:03.000 021 33419.77 293.03 2346.71 27.04 2011-01-21 13:08:04.000 021 33419.83 292.99 2346.77 27.04 2011-01-21 13:08:05.000 021 33419.80 293.08 2346.64 27.04 2011-01-21 13:08:06.000 021 33419.73 293.04 2346.63 27.04 2011-01-21 13:08:07.000 021 33419.86 293.01 2346.71 27.04 2011-01-21 13:08:08.000 021 33419.85 293.02 2346.67 27.04 2011-01-21 13:08:09.000 021 33419.84 293.01 2346.69 27.04 2011-01-21 13:08:10.000 021 33419.78 293.01 2346.67 27.04 2011-01-21 13:08:11.000 021 33419.79 293.01 2346.74 27.04 2011-01-21 13:08:12.000 021 33419.78 293.04 2346.75 27.04 2011-01-21 13:08:13.000 021 33419.85 293.01 2346.62 27.04 2011-01-21 13:08:14.000 021 33419.68 293.07 2346.66 27.04 2011-01-21 13:08:15.000 021 33419.81 293.03 2346.63 27.04 2011-01-21 13:08:16.000 021 33419.76 293.02 2346.71 27.04 2011-01-21 13:08:17.000 021 33419.76 293.04 2346.70 27.04 2011-01-21 13:08:18.000 021 33419.72 292.99 2346.67 27.04 2011-01-21 13:08:19.000 021 33419.75 293.07 2346.74 27.04 2011-01-21 13:08:20.000 021 33419.76 293.01 2346.75 27.04 2011-01-21 13:08:21.000 021 33419.73 293.05 2346.68 27.04 2011-01-21 13:08:22.000 021 33419.91 292.98 2346.73 27.04 2011-01-21 13:08:23.000 021 33419.74 292.98 2346.68 27.04 2011-01-21 13:08:24.000 021 33419.75 292.95 2346.71 27.04 2011-01-21 13:08:25.000 021 33419.81 292.97 2346.84 27.04 2011-01-21 13:08:26.000 021 33419.77 292.94 2346.71 27.04 2011-01-21 13:08:27.000 021 33419.73 292.95 2346.78 27.04 2011-01-21 13:08:28.000 021 33419.92 292.94 2346.76 27.04 2011-01-21 13:08:29.000 021 33419.81 292.93 2346.74 27.04 2011-01-21 13:08:30.000 021 33419.86 292.94 2346.74 27.04 2011-01-21 13:08:31.000 021 33419.86 292.91 2346.78 27.04 2011-01-21 13:08:32.000 021 33419.89 292.91 2346.70 27.04 2011-01-21 13:08:33.000 021 33419.81 292.88 2346.76 27.04 2011-01-21 13:08:34.000 021 33419.75 292.90 2346.83 27.04 2011-01-21 13:08:35.000 021 33419.93 292.86 2346.83 27.04 2011-01-21 13:08:36.000 021 33419.81 292.87 2346.79 27.04 2011-01-21 13:08:37.000 021 33419.82 292.87 2346.76 27.04 2011-01-21 13:08:38.000 021 33419.72 292.91 2346.70 27.04 2011-01-21 13:08:39.000 021 33419.74 292.87 2346.77 27.04 2011-01-21 13:08:40.000 021 33419.78 292.92 2346.77 27.04 2011-01-21 13:08:41.000 021 33419.69 292.91 2346.74 27.04 2011-01-21 13:08:42.000 021 33419.71 292.91 2346.71 27.04 2011-01-21 13:08:43.000 021 33419.74 292.96 2346.80 27.04 2011-01-21 13:08:44.000 021 33419.81 292.95 2346.75 27.04 2011-01-21 13:08:45.000 021 33419.69 292.95 2346.78 27.04 2011-01-21 13:08:46.000 021 33419.69 292.97 2346.71 27.04 2011-01-21 13:08:47.000 021 33419.78 293.00 2346.80 27.04 2011-01-21 13:08:48.000 021 33419.65 293.01 2346.86 27.04 2011-01-21 13:08:49.000 021 33419.61 293.04 2346.84 27.04 2011-01-21 13:08:50.000 021 33419.68 293.04 2346.82 27.04 2011-01-21 13:08:51.000 021 33419.67 293.07 2346.76 27.04 2011-01-21 13:08:52.000 021 33419.67 293.02 2346.74 27.04 2011-01-21 13:08:53.000 021 33419.62 293.08 2346.84 27.04 2011-01-21 13:08:54.000 021 33419.55 293.09 2346.79 27.04 2011-01-21 13:08:55.000 021 33419.58 293.11 2346.74 27.04 2011-01-21 13:08:56.000 021 33419.54 293.16 2346.82 27.04 2011-01-21 13:08:57.000 021 33419.48 293.12 2346.78 27.04 2011-01-21 13:08:58.000 021 33419.62 293.14 2346.83 27.04 2011-01-21 13:08:59.000 021 33419.54 293.15 2346.88 27.04 2011-01-21 13:09:00.000 021 33419.52 293.15 2346.86 27.04 2011-01-21 13:09:01.000 021 33419.42 293.16 2346.91 27.04 2011-01-21 13:09:02.000 021 33419.54 293.21 2346.86 27.04 2011-01-21 13:09:03.000 021 33419.41 293.19 2346.86 27.04 2011-01-21 13:09:04.000 021 33419.50 293.20 2346.97 27.04 2011-01-21 13:09:05.000 021 33419.47 293.18 2346.96 27.04 2011-01-21 13:09:06.000 021 33419.42 293.19 2346.94 27.04 2011-01-21 13:09:07.000 021 33419.41 293.22 2346.77 27.04 2011-01-21 13:09:08.000 021 33419.50 293.20 2347.01 27.04 2011-01-21 13:09:09.000 021 33419.41 293.24 2346.87 27.04 2011-01-21 13:09:10.000 021 33419.50 293.21 2346.88 27.04 2011-01-21 13:09:11.000 021 33419.33 293.24 2346.92 27.04 2011-01-21 13:09:12.000 021 33419.49 293.20 2346.90 27.04 2011-01-21 13:09:13.000 021 33419.47 293.23 2346.92 27.04 2011-01-21 13:09:14.000 021 33419.47 293.23 2346.92 27.04 2011-01-21 13:09:15.000 021 33419.44 293.19 2346.97 27.04 2011-01-21 13:09:16.000 021 33419.45 293.26 2346.93 27.04 2011-01-21 13:09:17.000 021 33419.42 293.22 2346.98 27.04 2011-01-21 13:09:18.000 021 33419.35 293.23 2346.99 27.04 2011-01-21 13:09:19.000 021 33419.39 293.23 2347.01 27.04 2011-01-21 13:09:20.000 021 33419.54 293.15 2347.02 27.04 2011-01-21 13:09:21.000 021 33419.39 293.18 2346.98 27.04 2011-01-21 13:09:22.000 021 33419.41 293.22 2346.97 27.04 2011-01-21 13:09:23.000 021 33419.53 293.22 2347.02 27.04 2011-01-21 13:09:24.000 021 33419.38 293.18 2346.99 27.04 2011-01-21 13:09:25.000 021 33419.49 293.22 2346.95 27.04 2011-01-21 13:09:26.000 021 33419.55 293.21 2346.97 27.04 2011-01-21 13:09:27.000 021 33419.47 293.19 2347.01 27.04 2011-01-21 13:09:28.000 021 33419.39 293.18 2346.99 27.04 2011-01-21 13:09:29.000 021 33419.57 293.19 2346.93 27.04 2011-01-21 13:09:30.000 021 33419.43 293.15 2346.99 27.04 2011-01-21 13:09:31.000 021 33419.48 293.19 2347.01 27.04 2011-01-21 13:09:32.000 021 33419.47 293.17 2346.99 27.04 2011-01-21 13:09:33.000 021 33419.50 293.16 2347.01 27.04 2011-01-21 13:09:34.000 021 33419.60 293.13 2347.00 27.04 2011-01-21 13:09:35.000 021 33419.54 293.15 2346.92 27.04 2011-01-21 13:09:36.000 021 33419.50 293.12 2346.96 27.04 2011-01-21 13:09:37.000 021 33419.56 293.15 2347.01 27.04 2011-01-21 13:09:38.000 021 33419.61 293.13 2347.07 27.04 2011-01-21 13:09:39.000 021 33419.57 293.13 2346.93 27.04 2011-01-21 13:09:40.000 021 33419.59 293.15 2347.00 27.04 2011-01-21 13:09:41.000 021 33419.48 293.09 2346.95 27.04 2011-01-21 13:09:42.000 021 33419.51 293.10 2346.99 27.04 2011-01-21 13:09:43.000 021 33419.57 293.08 2346.96 27.04 2011-01-21 13:09:44.000 021 33419.58 293.11 2347.01 27.04 2011-01-21 13:09:45.000 021 33419.54 293.10 2347.03 27.04 2011-01-21 13:09:46.000 021 33419.48 293.10 2346.98 27.04 2011-01-21 13:09:47.000 021 33419.60 293.11 2346.93 27.04 2011-01-21 13:09:48.000 021 33419.48 293.09 2347.05 27.04 2011-01-21 13:09:49.000 021 33419.60 293.07 2347.02 27.04 2011-01-21 13:09:50.000 021 33419.51 293.09 2346.98 27.04 2011-01-21 13:09:51.000 021 33419.52 293.04 2346.99 27.04 2011-01-21 13:09:52.000 021 33419.53 293.10 2346.89 27.04 2011-01-21 13:09:53.000 021 33419.44 293.10 2347.02 27.04 2011-01-21 13:09:54.000 021 33419.50 293.07 2346.99 27.04 2011-01-21 13:09:55.000 021 33419.56 293.08 2346.98 27.04 2011-01-21 13:09:56.000 021 33419.56 293.09 2347.04 27.04 2011-01-21 13:09:57.000 021 33419.46 293.09 2346.91 27.04 2011-01-21 13:09:58.000 021 33419.56 293.10 2346.98 27.04 2011-01-21 13:09:59.000 021 33419.51 293.08 2347.00 27.04 2011-01-21 13:10:00.000 021 33419.44 293.10 2347.07 27.04 2011-01-21 13:10:01.000 021 33419.36 293.10 2346.96 27.04 2011-01-21 13:10:02.000 021 33419.43 293.10 2347.07 27.04 2011-01-21 13:10:03.000 021 33419.47 293.16 2346.99 27.04 2011-01-21 13:10:04.000 021 33419.38 293.08 2347.03 27.04 2011-01-21 13:10:05.000 021 33419.47 293.10 2346.97 27.04 2011-01-21 13:10:06.000 021 33419.38 293.13 2347.02 27.04 2011-01-21 13:10:07.000 021 33419.41 293.12 2347.10 27.04 2011-01-21 13:10:08.000 021 33419.39 293.11 2347.05 27.04 2011-01-21 13:10:09.000 021 33419.37 293.12 2347.03 27.04 2011-01-21 13:10:10.000 021 33419.41 293.11 2347.07 27.04 2011-01-21 13:10:11.000 021 33419.32 293.18 2346.98 27.04 2011-01-21 13:10:12.000 021 33419.30 293.16 2347.05 27.04 2011-01-21 13:10:13.000 021 33419.33 293.16 2347.15 27.04 2011-01-21 13:10:14.000 021 33419.31 293.16 2347.07 27.04 2011-01-21 13:10:15.000 021 33419.28 293.16 2347.05 27.04 2011-01-21 13:10:16.000 021 33419.31 293.17 2347.08 27.04 2011-01-21 13:10:17.000 021 33419.27 293.22 2347.08 27.04 2011-01-21 13:10:18.000 021 33419.31 293.20 2347.06 27.04 2011-01-21 13:10:19.000 021 33419.29 293.27 2347.07 27.04 2011-01-21 13:10:20.000 021 33419.28 293.26 2347.12 27.04 2011-01-21 13:10:21.000 021 33419.20 293.25 2347.05 27.04 2011-01-21 13:10:22.000 021 33419.27 293.26 2347.07 27.04 2011-01-21 13:10:23.000 021 33419.19 293.24 2347.08 27.04 2011-01-21 13:10:24.000 021 33419.17 293.26 2346.99 27.04 2011-01-21 13:10:25.000 021 33419.23 293.23 2347.12 27.04 2011-01-21 13:10:26.000 021 33419.23 293.27 2347.18 27.04 2011-01-21 13:10:27.000 021 33419.08 293.28 2347.12 27.04 2011-01-21 13:10:28.000 021 33419.23 293.27 2347.20 27.04 2011-01-21 13:10:29.000 021 33419.19 293.24 2347.08 27.04 2011-01-21 13:10:30.000 021 33419.09 293.26 2347.05 27.04 2011-01-21 13:10:31.000 021 33419.19 293.28 2347.21 27.04 2011-01-21 13:10:32.000 021 33419.16 293.28 2347.12 27.04 2011-01-21 13:10:33.000 021 33419.20 293.25 2347.12 27.04 2011-01-21 13:10:34.000 021 33419.12 293.24 2347.24 27.04 2011-01-21 13:10:35.000 021 33419.11 293.24 2347.17 27.04 2011-01-21 13:10:36.000 021 33419.20 293.26 2347.13 27.04 2011-01-21 13:10:37.000 021 33419.14 293.22 2347.20 27.04 2011-01-21 13:10:38.000 021 33419.11 293.26 2347.18 27.04 2011-01-21 13:10:39.000 021 33419.11 293.20 2347.23 27.04 2011-01-21 13:10:40.000 021 33419.04 293.23 2347.17 27.04 2011-01-21 13:10:41.000 021 33419.08 293.19 2347.22 27.04 2011-01-21 13:10:42.000 021 33419.13 293.19 2347.13 27.04 2011-01-21 13:10:43.000 021 33419.09 293.22 2347.16 27.04 2011-01-21 13:10:44.000 021 33419.11 293.22 2347.20 27.04 2011-01-21 13:10:45.000 021 33419.04 293.14 2347.07 27.04 2011-01-21 13:10:46.000 021 33419.04 293.20 2347.16 27.04 2011-01-21 13:10:47.000 021 33419.26 293.14 2347.17 27.04 2011-01-21 13:10:48.000 021 33419.11 293.14 2347.24 27.04 2011-01-21 13:10:49.000 021 33419.13 293.13 2347.18 27.04 2011-01-21 13:10:50.000 021 33419.14 293.13 2347.12 27.04 2011-01-21 13:10:51.000 021 33419.07 293.17 2347.13 27.04 2011-01-21 13:10:52.000 021 33419.20 293.11 2347.20 27.04 2011-01-21 13:10:53.000 021 33419.13 293.07 2347.18 27.04 2011-01-21 13:10:54.000 021 33419.08 293.09 2347.15 27.04 2011-01-21 13:10:55.000 021 33419.14 293.11 2347.15 27.04 2011-01-21 13:10:56.000 021 33419.18 293.07 2347.10 27.04 2011-01-21 13:10:57.000 021 33419.09 293.09 2347.15 27.04 2011-01-21 13:10:58.000 021 33419.17 293.04 2347.22 27.04 2011-01-21 13:10:59.000 021 33419.19 293.03 2347.20 27.04 2011-01-21 13:11:00.000 021 33419.07 293.05 2347.14 27.04 2011-01-21 13:11:01.000 021 33419.21 293.04 2347.14 27.04 2011-01-21 13:11:02.000 021 33419.20 293.03 2347.14 27.04 2011-01-21 13:11:03.000 021 33419.18 293.00 2347.11 27.04 2011-01-21 13:11:04.000 021 33419.14 293.01 2347.12 27.04 2011-01-21 13:11:05.000 021 33419.11 293.06 2347.07 27.04 2011-01-21 13:11:06.000 021 33419.10 293.00 2347.05 27.04 2011-01-21 13:11:07.000 021 33419.22 293.03 2347.21 27.04 2011-01-21 13:11:08.000 021 33419.14 293.02 2347.10 27.04 2011-01-21 13:11:09.000 021 33419.15 293.00 2347.17 27.04 2011-01-21 13:11:10.000 021 33419.25 292.99 2347.13 27.04 2011-01-21 13:11:11.000 021 33419.17 293.02 2347.11 27.04 2011-01-21 13:11:12.000 021 33419.18 292.98 2347.10 27.04 2011-01-21 13:11:13.000 021 33419.18 292.98 2347.12 27.04 2011-01-21 13:11:14.000 021 33419.22 292.96 2347.14 27.04 2011-01-21 13:11:15.000 021 33419.15 293.03 2347.05 27.04 2011-01-21 13:11:16.000 021 33419.14 292.99 2347.08 27.04 2011-01-21 13:11:17.000 021 33419.33 292.98 2347.11 27.04 2011-01-21 13:11:18.000 021 33419.20 292.95 2347.10 27.04 2011-01-21 13:11:19.000 021 33419.22 292.95 2347.09 27.04 2011-01-21 13:11:20.000 021 33419.20 292.96 2347.07 27.04 2011-01-21 13:11:21.000 021 33419.18 292.98 2347.12 27.04 2011-01-21 13:11:22.000 021 33419.13 292.93 2347.17 27.04 2011-01-21 13:11:23.000 021 33419.14 292.96 2347.04 27.04 2011-01-21 13:11:24.000 021 33419.17 292.93 2347.02 27.04 2011-01-21 13:11:25.000 021 33419.18 292.92 2347.11 27.04 2011-01-21 13:11:26.000 021 33419.19 292.94 2347.07 27.04 2011-01-21 13:11:27.000 021 33419.15 292.93 2347.04 27.04 2011-01-21 13:11:28.000 021 33419.14 292.92 2347.05 27.04 2011-01-21 13:11:29.000 021 33419.07 292.90 2347.05 27.04 2011-01-21 13:11:30.000 021 33419.04 292.95 2346.98 27.04 2011-01-21 13:11:31.000 021 33419.01 292.93 2347.02 27.04 2011-01-21 13:11:32.000 021 33419.08 292.99 2347.05 27.04 2011-01-21 13:11:33.000 021 33419.08 292.89 2347.11 27.04 2011-01-21 13:11:34.000 021 33419.11 292.92 2347.04 27.04 2011-01-21 13:11:35.000 021 33419.08 292.95 2346.99 27.04 2011-01-21 13:11:36.000 021 33419.08 292.93 2347.12 27.04 2011-01-21 13:11:37.000 021 33419.06 292.97 2347.12 27.04 2011-01-21 13:11:38.000 021 33419.01 292.93 2346.98 27.04 2011-01-21 13:11:39.000 021 33418.91 292.99 2347.06 27.04 2011-01-21 13:11:40.000 021 33419.04 292.93 2347.11 27.04 2011-01-21 13:11:41.000 021 33418.97 292.94 2347.08 27.04 2011-01-21 13:11:42.000 021 33418.91 292.96 2347.09 27.04 2011-01-21 13:11:43.000 021 33418.87 292.93 2347.12 27.04 2011-01-21 13:11:44.000 021 33418.97 292.94 2347.10 27.04 2011-01-21 13:11:45.000 021 33418.90 292.98 2347.04 27.04 2011-01-21 13:11:46.000 021 33418.95 293.01 2347.07 27.04 2011-01-21 13:11:47.000 021 33418.90 293.03 2347.07 27.04 2011-01-21 13:11:48.000 021 33418.84 293.01 2347.08 27.04 2011-01-21 13:11:49.000 021 33418.89 293.02 2347.10 27.04 2011-01-21 13:11:50.000 021 33418.89 293.05 2347.10 27.04 2011-01-21 13:11:51.000 021 33418.92 293.04 2347.07 27.04 2011-01-21 13:11:52.000 021 33418.89 293.05 2347.11 27.04 2011-01-21 13:11:53.000 021 33418.91 293.01 2347.11 27.04 2011-01-21 13:11:54.000 021 33418.89 293.03 2347.04 27.04 2011-01-21 13:11:55.000 021 33418.85 293.03 2347.11 27.04 2011-01-21 13:11:56.000 021 33418.93 293.03 2347.15 27.04 2011-01-21 13:11:57.000 021 33418.89 293.02 2347.24 27.04 2011-01-21 13:11:58.000 021 33418.95 293.03 2347.14 27.04 2011-01-21 13:11:59.000 021 33418.78 293.04 2347.19 27.04 2011-01-21 13:12:00.000 021 33418.95 293.05 2347.08 27.04 2011-01-21 13:12:01.000 021 33418.91 293.01 2347.12 27.04 2011-01-21 13:12:02.000 021 33418.84 293.04 2347.16 27.04 2011-01-21 13:12:03.000 021 33418.81 293.05 2347.18 27.04 2011-01-21 13:12:04.000 021 33418.73 293.01 2347.11 27.04 2011-01-21 13:12:05.000 021 33418.92 293.04 2347.15 27.04 2011-01-21 13:12:06.000 021 33418.96 292.98 2347.19 27.04 2011-01-21 13:12:07.000 021 33418.83 292.95 2347.15 27.04 2011-01-21 13:12:08.000 021 33418.90 292.97 2347.17 27.04 2011-01-21 13:12:09.000 021 33418.85 292.98 2347.20 27.04 2011-01-21 13:12:10.000 021 33418.84 292.95 2347.16 27.04 2011-01-21 13:12:11.000 021 33418.97 292.99 2347.13 27.04 2011-01-21 13:12:12.000 021 33418.95 292.97 2347.11 27.04 2011-01-21 13:12:13.000 021 33418.90 292.93 2347.17 27.04 2011-01-21 13:12:14.000 021 33418.94 292.97 2347.15 27.04 2011-01-21 13:12:15.000 021 33418.90 292.96 2347.10 27.04 2011-01-21 13:12:16.000 021 33418.83 292.96 2347.17 27.04 2011-01-21 13:12:17.000 021 33418.92 292.99 2347.14 27.04 2011-01-21 13:12:18.000 021 33418.75 292.92 2347.13 27.04 2011-01-21 13:12:19.000 021 33418.88 292.97 2347.10 27.04 2011-01-21 13:12:20.000 021 33418.85 292.99 2347.12 27.04 2011-01-21 13:12:21.000 021 33418.83 292.95 2347.20 27.04 2011-01-21 13:12:22.000 021 33418.80 292.98 2347.16 27.04 2011-01-21 13:12:23.000 021 33418.81 293.02 2347.08 27.04 2011-01-21 13:12:24.000 021 33418.75 292.98 2347.12 27.04 2011-01-21 13:12:25.000 021 33418.83 292.99 2347.17 27.04 2011-01-21 13:12:26.000 021 33418.75 292.99 2347.16 27.04 2011-01-21 13:12:27.000 021 33418.78 292.97 2347.10 27.04 2011-01-21 13:12:28.000 021 33418.61 293.00 2347.17 27.04 2011-01-21 13:12:29.000 021 33418.74 293.00 2347.11 27.04 2011-01-21 13:12:30.000 021 33418.67 293.00 2347.12 27.04 2011-01-21 13:12:31.000 021 33418.66 293.01 2347.20 27.04 2011-01-21 13:12:32.000 021 33418.64 293.06 2347.12 27.04 2011-01-21 13:12:33.000 021 33418.70 293.07 2347.16 27.04 2011-01-21 13:12:34.000 021 33418.63 293.09 2347.07 27.04 2011-01-21 13:12:35.000 021 33418.57 293.10 2347.16 27.04 2011-01-21 13:12:36.000 021 33418.68 293.05 2347.24 27.04 2011-01-21 13:12:37.000 021 33418.50 293.04 2347.20 27.04 2011-01-21 13:12:38.000 021 33418.55 293.11 2347.21 27.04 2011-01-21 13:12:39.000 021 33418.57 293.06 2347.26 27.04 2011-01-21 13:12:40.000 021 33418.50 293.10 2347.22 27.04 2011-01-21 13:12:41.000 021 33418.58 293.07 2347.19 27.04 2011-01-21 13:12:42.000 021 33418.40 293.12 2347.22 27.04 2011-01-21 13:12:43.000 021 33418.41 293.11 2347.26 27.04 2011-01-21 13:12:44.000 021 33418.46 293.11 2347.20 27.04 2011-01-21 13:12:45.000 021 33418.44 293.14 2347.20 27.04 2011-01-21 13:12:46.000 021 33418.43 293.14 2347.23 27.04 2011-01-21 13:12:47.000 021 33418.39 293.21 2347.35 27.04 2011-01-21 13:12:48.000 021 33418.35 293.17 2347.30 27.04 2011-01-21 13:12:49.000 021 33418.40 293.16 2347.24 27.04 2011-01-21 13:12:50.000 021 33418.38 293.15 2347.36 27.04 2011-01-21 13:12:51.000 021 33418.42 293.18 2347.31 27.04 2011-01-21 13:12:52.000 021 33418.41 293.18 2347.26 27.04 2011-01-21 13:12:53.000 021 33418.38 293.10 2347.34 27.04 2011-01-21 13:12:54.000 021 33418.34 293.15 2347.20 27.04 2011-01-21 13:12:55.000 021 33418.35 293.12 2347.28 27.04 2011-01-21 13:12:56.000 021 33418.38 293.14 2347.29 27.04 2011-01-21 13:12:57.000 021 33418.31 293.17 2347.35 27.04 2011-01-21 13:12:58.000 021 33418.35 293.11 2347.29 27.04 2011-01-21 13:12:59.000 021 33418.36 293.10 2347.27 27.04 2011-01-21 13:13:00.000 021 33418.26 293.09 2347.30 27.04 2011-01-21 13:13:01.000 021 33418.32 293.12 2347.30 27.04 2011-01-21 13:13:02.000 021 33418.35 293.07 2347.36 27.04 2011-01-21 13:13:03.000 021 33418.37 293.09 2347.29 27.04 2011-01-21 13:13:04.000 021 33418.42 293.08 2347.36 27.04 2011-01-21 13:13:05.000 021 33418.36 293.06 2347.36 27.04 2011-01-21 13:13:06.000 021 33418.35 293.05 2347.30 27.04 2011-01-21 13:13:07.000 021 33418.34 293.04 2347.29 27.04 2011-01-21 13:13:08.000 021 33418.35 293.04 2347.36 27.04 2011-01-21 13:13:09.000 021 33418.33 293.03 2347.36 27.04 2011-01-21 13:13:10.000 021 33418.34 293.03 2347.36 27.04 2011-01-21 13:13:11.000 021 33418.24 293.02 2347.39 27.04 2011-01-21 13:13:12.000 021 33418.25 292.98 2347.30 27.04 2011-01-21 13:13:13.000 021 33418.30 292.97 2347.30 27.04 2011-01-21 13:13:14.000 021 33418.40 293.03 2347.34 27.04 2011-01-21 13:13:15.000 021 33418.42 292.97 2347.36 27.04 2011-01-21 13:13:16.000 021 33418.42 292.98 2347.37 27.04 2011-01-21 13:13:17.000 021 33418.26 292.96 2347.36 27.04 2011-01-21 13:13:18.000 021 33418.36 292.94 2347.27 27.04 2011-01-21 13:13:19.000 021 33418.36 292.94 2347.27 27.04 2011-01-21 13:13:20.000 021 33418.41 292.97 2347.30 27.04 2011-01-21 13:13:21.000 021 33418.38 292.95 2347.33 27.04 2011-01-21 13:13:22.000 021 33418.39 292.91 2347.37 27.04 2011-01-21 13:13:23.000 021 33418.43 292.92 2347.38 27.04 2011-01-21 13:13:24.000 021 33418.37 292.90 2347.32 27.04 2011-01-21 13:13:25.000 021 33418.42 292.89 2347.29 27.04 2011-01-21 13:13:26.000 021 33418.45 292.93 2347.30 27.04 2011-01-21 13:13:27.000 021 33418.45 292.95 2347.33 27.04 2011-01-21 13:13:28.000 021 33418.52 292.91 2347.30 27.04 2011-01-21 13:13:29.000 021 33418.32 292.92 2347.27 27.04 2011-01-21 13:13:30.000 021 33418.43 292.87 2347.36 27.04 2011-01-21 13:13:31.000 021 33418.38 292.87 2347.32 27.04 2011-01-21 13:13:32.000 021 33418.45 292.90 2347.36 27.04 2011-01-21 13:13:33.000 021 33418.40 292.87 2347.28 27.04 2011-01-21 13:13:34.000 021 33418.48 292.85 2347.29 27.04 2011-01-21 13:13:35.000 021 33418.31 292.86 2347.35 27.04 2011-01-21 13:13:36.000 021 33418.40 292.86 2347.33 27.04 2011-01-21 13:13:37.000 021 33418.32 292.87 2347.30 27.04 2011-01-21 13:13:38.000 021 33418.38 292.84 2347.31 27.04 2011-01-21 13:13:39.000 021 33418.32 292.86 2347.37 27.04 2011-01-21 13:13:40.000 021 33418.32 292.83 2347.30 27.04 2011-01-21 13:13:41.000 021 33418.34 292.82 2347.30 27.04 2011-01-21 13:13:42.000 021 33418.35 292.82 2347.36 27.04 2011-01-21 13:13:43.000 021 33418.34 292.82 2347.36 27.04 2011-01-21 13:13:44.000 021 33418.22 292.84 2347.33 27.04 2011-01-21 13:13:45.000 021 33418.23 292.79 2347.31 27.04 2011-01-21 13:13:46.000 021 33418.27 292.80 2347.33 27.04 2011-01-21 13:13:47.000 021 33418.22 292.79 2347.29 27.04 2011-01-21 13:13:48.000 021 33418.18 292.82 2347.32 27.04 2011-01-21 13:13:49.000 021 33418.18 292.83 2347.30 27.04 2011-01-21 13:13:50.000 021 33418.19 292.85 2347.30 27.04 2011-01-21 13:13:51.000 021 33418.12 292.81 2347.30 27.04 2011-01-21 13:13:52.000 021 33418.18 292.85 2347.32 27.04 2011-01-21 13:13:53.000 021 33418.10 292.80 2347.27 27.04 2011-01-21 13:13:54.000 021 33418.18 292.82 2347.34 27.04 2011-01-21 13:13:55.000 021 33418.10 292.83 2347.33 27.04 2011-01-21 13:13:56.000 021 33418.16 292.86 2347.34 27.04 2011-01-21 13:13:57.000 021 33418.10 292.85 2347.32 27.04 2011-01-21 13:13:58.000 021 33418.12 292.79 2347.37 27.04 2011-01-21 13:13:59.000 021 33418.17 292.88 2347.37 27.04 2011-01-21 13:14:00.000 021 33418.11 292.87 2347.30 27.04 2011-01-21 13:14:01.000 021 33418.06 292.85 2347.33 27.04 2011-01-21 13:14:02.000 021 33417.99 292.90 2347.27 27.04 2011-01-21 13:14:03.000 021 33418.03 292.88 2347.38 27.04 2011-01-21 13:14:04.000 021 33418.04 292.91 2347.39 27.04 2011-01-21 13:14:05.000 021 33417.93 292.88 2347.32 27.04 2011-01-21 13:14:06.000 021 33418.01 292.91 2347.37 27.04 2011-01-21 13:14:07.000 021 33417.96 292.89 2347.32 27.04 2011-01-21 13:14:08.000 021 33418.02 292.89 2347.33 27.04 2011-01-21 13:14:09.000 021 33417.99 292.95 2347.35 27.04 2011-01-21 13:14:10.000 021 33418.03 292.93 2347.34 27.04 2011-01-21 13:14:11.000 021 33417.82 292.95 2347.38 27.04 2011-01-21 13:14:12.000 021 33417.92 293.01 2347.42 27.04 2011-01-21 13:14:13.000 021 33417.85 292.98 2347.38 27.04 2011-01-21 13:14:14.000 021 33417.86 292.96 2347.40 27.04 2011-01-21 13:14:15.000 021 33417.80 292.97 2347.27 27.04 2011-01-21 13:14:16.000 021 33417.88 292.99 2347.32 27.04 2011-01-21 13:14:17.000 021 33417.68 293.04 2347.35 27.04 2011-01-21 13:14:18.000 021 33417.68 293.01 2347.33 27.04 2011-01-21 13:14:19.000 021 33417.67 293.04 2347.32 27.04 2011-01-21 13:14:20.000 021 33417.76 293.05 2347.39 27.04 2011-01-21 13:14:21.000 021 33417.65 293.12 2347.36 27.04 2011-01-21 13:14:22.000 021 33417.61 293.04 2347.36 27.04 2011-01-21 13:14:23.000 021 33417.59 293.08 2347.36 27.04 2011-01-21 13:14:24.000 021 33417.67 293.09 2347.40 27.04 2011-01-21 13:14:25.000 021 33417.59 293.09 2347.48 27.04 2011-01-21 13:14:26.000 021 33417.65 293.12 2347.36 27.04 2011-01-21 13:14:27.000 021 33417.60 293.07 2347.42 27.04 2011-01-21 13:14:28.000 021 33417.60 293.07 2347.44 27.04 2011-01-21 13:14:29.000 021 33417.65 293.11 2347.41 27.04 2011-01-21 13:14:30.000 021 33417.61 293.10 2347.42 27.04 2011-01-21 13:14:31.000 021 33417.53 293.13 2347.49 27.04 2011-01-21 13:14:32.000 021 33417.49 293.09 2347.44 27.04 2011-01-21 13:14:33.000 021 33417.49 293.10 2347.49 27.04 2011-01-21 13:14:34.000 021 33417.49 293.08 2347.58 27.04 2011-01-21 13:14:35.000 021 33417.40 293.12 2347.52 27.04 2011-01-21 13:14:36.000 021 33417.37 293.17 2347.48 27.04 2011-01-21 13:14:37.000 021 33417.37 293.11 2347.48 27.04 2011-01-21 13:14:38.000 021 33417.40 293.15 2347.49 27.04 2011-01-21 13:14:39.000 021 33417.49 293.14 2347.53 27.04 2011-01-21 13:14:40.000 021 33417.39 293.15 2347.44 27.04 2011-01-21 13:14:41.000 021 33417.28 293.22 2347.53 27.04 2011-01-21 13:14:42.000 021 33417.37 293.15 2347.60 27.04 2011-01-21 13:14:43.000 021 33417.36 293.14 2347.58 27.04 2011-01-21 13:14:44.000 021 33417.34 293.18 2347.59 27.04 2011-01-21 13:14:45.000 021 33417.31 293.17 2347.57 27.04 2011-01-21 13:14:46.000 021 33417.29 293.19 2347.61 27.04 2011-01-21 13:14:47.000 021 33417.40 293.19 2347.67 27.04 2011-01-21 13:14:48.000 021 33417.19 293.25 2347.57 27.04 2011-01-21 13:14:49.000 021 33417.27 293.25 2347.63 27.04 2011-01-21 13:14:50.000 021 33417.19 293.21 2347.59 27.04 2011-01-21 13:14:51.000 021 33417.25 293.25 2347.59 27.04 2011-01-21 13:14:52.000 021 33417.12 293.25 2347.63 27.04 2011-01-21 13:14:53.000 021 33417.16 293.23 2347.67 27.04 2011-01-21 13:14:54.000 021 33417.22 293.23 2347.65 27.04 2011-01-21 13:14:55.000 021 33417.12 293.25 2347.64 27.04 2011-01-21 13:14:56.000 021 33417.16 293.24 2347.63 27.04 2011-01-21 13:14:57.000 021 33417.15 293.30 2347.59 27.04 2011-01-21 13:14:58.000 021 33417.03 293.29 2347.62 27.04 2011-01-21 13:14:59.000 021 33417.14 293.33 2347.74 27.04 2011-01-21 13:15:00.000 021 33417.14 293.29 2347.67 27.04 2011-01-21 13:15:01.000 021 33417.00 293.29 2347.72 27.04 2011-01-21 13:15:02.000 021 33416.97 293.27 2347.69 27.04 2011-01-21 13:15:03.000 021 33416.91 293.26 2347.73 27.04 2011-01-21 13:15:04.000 021 33416.94 293.27 2347.68 27.04 2011-01-21 13:15:05.000 021 33416.84 293.29 2347.66 27.04 2011-01-21 13:15:06.000 021 33417.00 293.25 2347.73 27.04 2011-01-21 13:15:07.000 021 33416.89 293.25 2347.75 27.04 2011-01-21 13:15:08.000 021 33416.90 293.29 2347.69 27.04 2011-01-21 13:15:09.000 021 33416.87 293.30 2347.82 27.04 2011-01-21 13:15:10.000 021 33416.92 293.31 2347.73 27.04 2011-01-21 13:15:11.000 021 33416.77 293.31 2347.73 27.04 2011-01-21 13:15:12.000 021 33416.80 293.26 2347.76 27.04 2011-01-21 13:15:13.000 021 33416.75 293.27 2347.73 27.04 2011-01-21 13:15:14.000 021 33416.71 293.31 2347.77 27.04 2011-01-21 13:15:15.000 021 33416.72 293.30 2347.82 27.04 2011-01-21 13:15:16.000 021 33416.78 293.31 2347.74 27.04 2011-01-21 13:15:17.000 021 33416.64 293.31 2347.82 27.04 2011-01-21 13:15:18.000 021 33416.82 293.30 2347.82 27.04 2011-01-21 13:15:19.000 021 33416.68 293.31 2347.88 27.04 2011-01-21 13:15:20.000 021 33416.72 293.32 2347.80 27.04 2011-01-21 13:15:21.000 021 33416.67 293.36 2347.86 27.04 2011-01-21 13:15:22.000 021 33416.68 293.31 2347.94 27.04 2011-01-21 13:15:23.000 021 33416.55 293.37 2347.84 27.04 2011-01-21 13:15:24.000 021 33416.53 293.37 2347.94 27.04 2011-01-21 13:15:25.000 021 33416.54 293.40 2347.96 27.04 2011-01-21 13:15:26.000 021 33416.46 293.39 2347.90 27.04 2011-01-21 13:15:27.000 021 33416.47 293.46 2347.89 27.04 2011-01-21 13:15:28.000 021 33416.46 293.41 2347.92 27.04 2011-01-21 13:15:29.000 021 33416.40 293.42 2347.79 27.04 2011-01-21 13:15:30.000 021 33416.43 293.38 2347.94 27.04 2011-01-21 13:15:31.000 021 33416.42 293.39 2347.88 27.04 2011-01-21 13:15:32.000 021 33416.42 293.45 2347.86 27.04 2011-01-21 13:15:33.000 021 33416.35 293.44 2347.92 27.04 2011-01-21 13:15:34.000 021 33416.34 293.42 2347.96 27.04 2011-01-21 13:15:35.000 021 33416.21 293.45 2347.93 27.04 2011-01-21 13:15:36.000 021 33416.14 293.47 2347.97 27.04 2011-01-21 13:15:37.000 021 33416.19 293.44 2347.97 27.04 2011-01-21 13:15:38.000 021 33416.19 293.46 2348.03 27.04 2011-01-21 13:15:39.000 021 33416.19 293.51 2348.01 27.04 2011-01-21 13:15:40.000 021 33416.26 293.47 2348.02 27.04 2011-01-21 13:15:41.000 021 33416.18 293.48 2347.97 27.04 2011-01-21 13:15:42.000 021 33416.11 293.54 2348.03 27.04 2011-01-21 13:15:43.000 021 33416.07 293.53 2348.04 27.04 2011-01-21 13:15:44.000 021 33416.09 293.55 2347.98 27.04 2011-01-21 13:15:45.000 021 33416.09 293.58 2348.02 27.04 2011-01-21 13:15:46.000 021 33416.07 293.51 2348.10 27.04 2011-01-21 13:15:47.000 021 33416.04 293.55 2348.09 27.04 2011-01-21 13:15:48.000 021 33415.93 293.58 2348.16 27.04 2011-01-21 13:15:49.000 021 33415.90 293.60 2348.12 27.04 2011-01-21 13:15:50.000 021 33415.89 293.61 2348.10 27.04 2011-01-21 13:15:51.000 021 33415.91 293.59 2348.22 27.04 2011-01-21 13:15:52.000 021 33415.89 293.62 2348.15 27.04 2011-01-21 13:15:53.000 021 33415.82 293.61 2348.09 27.04 2011-01-21 13:15:54.000 021 33415.83 293.64 2348.14 27.04 2011-01-21 13:15:55.000 021 33415.72 293.66 2348.11 27.04 2011-01-21 13:15:56.000 021 33415.76 293.64 2348.22 27.04 2011-01-21 13:15:57.000 021 33415.73 293.66 2348.09 27.04 2011-01-21 13:15:58.000 021 33415.75 293.65 2348.21 27.04 2011-01-21 13:15:59.000 021 33415.71 293.63 2348.25 27.04 2011-01-21 13:16:00.000 021 33415.71 293.68 2348.20 27.04 2011-01-21 13:16:01.000 021 33415.75 293.64 2348.18 27.04 2011-01-21 13:16:02.000 021 33415.68 293.62 2348.21 27.04 2011-01-21 13:16:03.000 021 33415.72 293.62 2348.28 27.04 2011-01-21 13:16:04.000 021 33415.68 293.63 2348.23 27.04 2011-01-21 13:16:05.000 021 33415.65 293.64 2348.26 27.04 2011-01-21 13:16:06.000 021 33415.53 293.66 2348.22 27.04 2011-01-21 13:16:07.000 021 33415.60 293.65 2348.23 27.04 2011-01-21 13:16:08.000 021 33415.54 293.63 2348.32 27.04 2011-01-21 13:16:09.000 021 33415.47 293.61 2348.26 27.04 2011-01-21 13:16:10.000 021 33415.46 293.61 2348.32 27.04 2011-01-21 13:16:11.000 021 33415.48 293.61 2348.29 27.04 2011-01-21 13:16:12.000 021 33415.51 293.58 2348.37 27.04 2011-01-21 13:16:13.000 021 33415.37 293.58 2348.28 27.04 2011-01-21 13:16:14.000 021 33415.47 293.56 2348.37 27.04 2011-01-21 13:16:15.000 021 33415.43 293.61 2348.34 27.04 2011-01-21 13:16:16.000 021 33415.41 293.57 2348.35 27.04 2011-01-21 13:16:17.000 021 33415.40 293.54 2348.33 27.04 2011-01-21 13:16:18.000 021 33415.45 293.55 2348.35 27.04 2011-01-21 13:16:19.000 021 33415.40 293.51 2348.40 27.04 2011-01-21 13:16:20.000 021 33415.36 293.53 2348.35 27.04 2011-01-21 13:16:21.000 021 33415.32 293.53 2348.42 27.04 2011-01-21 13:16:22.000 021 33415.36 293.55 2348.46 27.04 2011-01-21 13:16:23.000 021 33415.29 293.53 2348.45 27.04 2011-01-21 13:16:24.000 021 33415.28 293.56 2348.38 27.04 2011-01-21 13:16:25.000 021 33415.29 293.53 2348.45 27.04 2011-01-21 13:16:26.000 021 33415.27 293.51 2348.42 27.04 2011-01-21 13:16:27.000 021 33415.25 293.52 2348.47 27.04 2011-01-21 13:16:28.000 021 33415.21 293.52 2348.43 27.04 2011-01-21 13:16:29.000 021 33415.21 293.54 2348.41 27.04 2011-01-21 13:16:30.000 021 33415.12 293.53 2348.45 27.04 2011-01-21 13:16:31.000 021 33415.13 293.53 2348.43 27.04 2011-01-21 13:16:32.000 021 33415.07 293.52 2348.44 27.04 2011-01-21 13:16:33.000 021 33415.10 293.52 2348.35 27.04 2011-01-21 13:16:34.000 021 33415.07 293.50 2348.48 27.04 2011-01-21 13:16:35.000 021 33415.04 293.54 2348.46 27.04 2011-01-21 13:16:36.000 021 33415.08 293.58 2348.48 27.04 2011-01-21 13:16:37.000 021 33415.05 293.57 2348.44 27.04 2011-01-21 13:16:38.000 021 33415.09 293.57 2348.42 27.04 2011-01-21 13:16:39.000 021 33415.01 293.54 2348.45 27.04 2011-01-21 13:16:40.000 021 33414.94 293.57 2348.44 27.04 2011-01-21 13:16:41.000 021 33414.96 293.56 2348.56 27.04 2011-01-21 13:16:42.000 021 33415.05 293.51 2348.54 27.04 2011-01-21 13:16:43.000 021 33414.83 293.55 2348.54 27.04 2011-01-21 13:16:44.000 021 33414.92 293.53 2348.55 27.04 2011-01-21 13:16:45.000 021 33414.87 293.55 2348.60 27.04 2011-01-21 13:16:46.000 021 33414.92 293.53 2348.46 27.04 2011-01-21 13:16:47.000 021 33414.83 293.56 2348.57 27.04 2011-01-21 13:16:48.000 021 33414.91 293.55 2348.55 27.04 2011-01-21 13:16:49.000 021 33414.92 293.51 2348.59 27.04 2011-01-21 13:16:50.000 021 33414.73 293.51 2348.55 27.04 2011-01-21 13:16:51.000 021 33414.82 293.53 2348.50 27.04 2011-01-21 13:16:52.000 021 33414.86 293.48 2348.49 27.04 2011-01-21 13:16:53.000 021 33414.77 293.52 2348.54 27.04 2011-01-21 13:16:54.000 021 33414.81 293.53 2348.52 27.04 2011-01-21 13:16:55.000 021 33414.75 293.52 2348.50 27.04 2011-01-21 13:16:56.000 021 33414.79 293.50 2348.63 27.04 2011-01-21 13:16:57.000 021 33414.72 293.47 2348.61 27.04 2011-01-21 13:16:58.000 021 33414.77 293.48 2348.60 27.04 2011-01-21 13:16:59.000 021 33414.69 293.50 2348.51 27.04 2011-01-21 13:17:00.000 021 33414.71 293.56 2348.59 27.04 2011-01-21 13:17:01.000 021 33414.61 293.53 2348.56 27.04 2011-01-21 13:17:02.000 021 33414.67 293.49 2348.63 27.04 2011-01-21 13:17:03.000 021 33414.64 293.46 2348.54 27.04 2011-01-21 13:17:04.000 021 33414.62 293.42 2348.55 27.04 2011-01-21 13:17:05.000 021 33414.64 293.48 2348.63 27.04 2011-01-21 13:17:06.000 021 33414.72 293.46 2348.59 27.04 2011-01-21 13:17:07.000 021 33414.66 293.43 2348.59 27.04 2011-01-21 13:17:08.000 021 33414.58 293.49 2348.52 27.04 2011-01-21 13:17:09.000 021 33414.57 293.45 2348.61 27.04 2011-01-21 13:17:10.000 021 33414.63 293.46 2348.59 27.04 2011-01-21 13:17:11.000 021 33414.51 293.40 2348.57 27.04 2011-01-21 13:17:12.000 021 33414.60 293.46 2348.60 27.04 2011-01-21 13:17:13.000 021 33414.51 293.46 2348.64 27.04 2011-01-21 13:17:14.000 021 33414.61 293.45 2348.64 27.04 2011-01-21 13:17:15.000 021 33414.55 293.48 2348.59 27.04 2011-01-21 13:17:16.000 021 33414.54 293.44 2348.64 27.04 2011-01-21 13:17:17.000 021 33414.50 293.42 2348.68 27.04 2011-01-21 13:17:18.000 021 33414.47 293.46 2348.64 27.04 2011-01-21 13:17:19.000 021 33414.44 293.48 2348.66 27.04 2011-01-21 13:17:20.000 021 33414.48 293.48 2348.62 27.04 2011-01-21 13:17:21.000 021 33414.38 293.49 2348.59 27.04 2011-01-21 13:17:22.000 021 33414.42 293.47 2348.66 27.04 2011-01-21 13:17:23.000 021 33414.38 293.49 2348.63 27.04 2011-01-21 13:17:24.000 021 33414.36 293.50 2348.66 27.04 2011-01-21 13:17:25.000 021 33414.37 293.51 2348.57 27.04 2011-01-21 13:17:26.000 021 33414.33 293.49 2348.69 27.04 2011-01-21 13:17:27.000 021 33414.39 293.54 2348.70 27.04 2011-01-21 13:17:28.000 021 33414.31 293.51 2348.69 27.04 2011-01-21 13:17:29.000 021 33414.28 293.52 2348.61 27.04 2011-01-21 13:17:30.000 021 33414.27 293.52 2348.62 27.04 2011-01-21 13:17:31.000 021 33414.23 293.49 2348.69 27.04 2011-01-21 13:17:32.000 021 33414.23 293.48 2348.60 27.04 2011-01-21 13:17:33.000 021 33414.10 293.53 2348.69 27.04 2011-01-21 13:17:34.000 021 33414.18 293.53 2348.61 27.04 2011-01-21 13:17:35.000 021 33414.23 293.55 2348.64 27.04 2011-01-21 13:17:36.000 021 33414.17 293.53 2348.68 27.04 2011-01-21 13:17:37.000 021 33414.16 293.55 2348.70 27.04 2011-01-21 13:17:38.000 021 33414.13 293.54 2348.71 27.04 2011-01-21 13:17:39.000 021 33414.07 293.55 2348.71 27.04 2011-01-21 13:17:40.000 021 33414.07 293.57 2348.61 27.04 2011-01-21 13:17:41.000 021 33414.14 293.56 2348.72 27.04 2011-01-21 13:17:42.000 021 33414.00 293.57 2348.71 27.04 2011-01-21 13:17:43.000 021 33414.03 293.60 2348.69 27.04 2011-01-21 13:17:44.000 021 33414.00 293.62 2348.62 27.04 2011-01-21 13:17:45.000 021 33414.03 293.57 2348.72 27.04 2011-01-21 13:17:46.000 021 33414.11 293.54 2348.69 27.04 2011-01-21 13:17:47.000 021 33414.02 293.56 2348.63 27.04 2011-01-21 13:17:48.000 021 33414.02 293.58 2348.82 27.04 2011-01-21 13:17:49.000 021 33414.05 293.55 2348.79 27.04 2011-01-21 13:17:50.000 021 33413.93 293.59 2348.77 27.04 2011-01-21 13:17:51.000 021 33413.95 293.56 2348.76 27.04 2011-01-21 13:17:52.000 021 33413.87 293.57 2348.69 27.04 2011-01-21 13:17:53.000 021 33413.98 293.59 2348.74 27.04 2011-01-21 13:17:54.000 021 33413.94 293.62 2348.71 27.04 2011-01-21 13:17:55.000 021 33413.98 293.61 2348.71 27.04 2011-01-21 13:17:56.000 021 33413.89 293.61 2348.74 27.04 2011-01-21 13:17:57.000 021 33413.96 293.63 2348.67 27.04 2011-01-21 13:17:58.000 021 33413.90 293.62 2348.74 27.04 2011-01-21 13:17:59.000 021 33413.86 293.62 2348.72 27.04 2011-01-21 13:18:00.000 021 33413.84 293.68 2348.80 27.04 2011-01-21 13:18:01.000 021 33413.89 293.68 2348.75 27.04 2011-01-21 13:18:02.000 021 33413.80 293.63 2348.80 27.04 2011-01-21 13:18:03.000 021 33413.76 293.65 2348.79 27.04 2011-01-21 13:18:04.000 021 33413.78 293.63 2348.78 27.04 2011-01-21 13:18:05.000 021 33413.80 293.64 2348.85 27.04 2011-01-21 13:18:06.000 021 33413.65 293.68 2348.80 27.04 2011-01-21 13:18:07.000 021 33413.68 293.68 2348.78 27.04 2011-01-21 13:18:08.000 021 33413.65 293.68 2348.82 27.04 2011-01-21 13:18:09.000 021 33413.70 293.69 2348.75 27.04 2011-01-21 13:18:10.000 021 33413.57 293.67 2348.78 27.04 2011-01-21 13:18:11.000 021 33413.56 293.71 2348.89 27.04 2011-01-21 13:18:12.000 021 33413.65 293.73 2348.85 27.04 2011-01-21 13:18:13.000 021 33413.59 293.68 2348.89 27.04 2011-01-21 13:18:14.000 021 33413.51 293.72 2348.87 27.04 2011-01-21 13:18:15.000 021 33413.55 293.72 2348.87 27.04 2011-01-21 13:18:16.000 021 33413.46 293.76 2348.81 27.04 2011-01-21 13:18:17.000 021 33413.35 293.77 2348.85 27.04 2011-01-21 13:18:18.000 021 33413.55 293.75 2348.84 27.04 2011-01-21 13:18:19.000 021 33413.45 293.75 2348.92 27.04 2011-01-21 13:18:20.000 021 33413.42 293.74 2348.85 27.04 2011-01-21 13:18:21.000 021 33413.45 293.79 2348.85 27.04 2011-01-21 13:18:22.000 021 33413.35 293.83 2348.91 27.04 2011-01-21 13:18:23.000 021 33413.38 293.78 2348.87 27.04 2011-01-21 13:18:24.000 021 33413.30 293.81 2348.98 27.04 2011-01-21 13:18:25.000 021 33413.35 293.80 2348.95 27.04 2011-01-21 13:18:26.000 021 33413.36 293.81 2348.96 27.04 2011-01-21 13:18:27.000 021 33413.32 293.82 2348.94 27.04 2011-01-21 13:18:28.000 021 33413.27 293.82 2348.94 27.04 2011-01-21 13:18:29.000 021 33413.24 293.82 2348.87 27.04 2011-01-21 13:18:30.000 021 33413.27 293.87 2349.06 27.04 2011-01-21 13:18:31.000 021 33413.21 293.88 2349.05 27.04 2011-01-21 13:18:32.000 021 33413.21 293.88 2348.99 27.04 2011-01-21 13:18:33.000 021 33413.17 293.84 2349.09 27.04 2011-01-21 13:18:34.000 021 33413.11 293.90 2349.09 27.04 2011-01-21 13:18:35.000 021 33413.12 293.88 2349.04 27.04 2011-01-21 13:18:36.000 021 33413.07 293.87 2349.10 27.04 2011-01-21 13:18:37.000 021 33413.08 293.86 2349.09 27.04 2011-01-21 13:18:38.000 021 33413.07 293.82 2349.02 27.04 2011-01-21 13:18:39.000 021 33413.15 293.87 2349.08 27.04 2011-01-21 13:18:40.000 021 33413.11 293.89 2349.07 27.04 2011-01-21 13:18:41.000 021 33413.15 293.90 2349.01 27.04 2011-01-21 13:18:42.000 021 33413.02 293.92 2349.12 27.04 2011-01-21 13:18:43.000 021 33413.01 293.91 2349.08 27.04 2011-01-21 13:18:44.000 021 33412.97 293.91 2349.09 27.04 2011-01-21 13:18:45.000 021 33413.01 293.90 2349.16 27.04 2011-01-21 13:18:46.000 021 33413.06 293.92 2349.09 27.04 2011-01-21 13:18:47.000 021 33412.92 293.94 2349.12 27.04 2011-01-21 13:18:48.000 021 33413.01 293.91 2349.18 27.04 2011-01-21 13:18:49.000 021 33412.92 293.90 2349.12 27.04 2011-01-21 13:18:50.000 021 33412.95 293.93 2349.16 27.04 2011-01-21 13:18:51.000 021 33412.91 293.95 2349.21 27.04 2011-01-21 13:18:52.000 021 33412.94 293.99 2349.17 27.04 2011-01-21 13:18:53.000 021 33412.83 293.96 2349.08 27.04 2011-01-21 13:18:54.000 021 33412.85 293.97 2349.17 27.04 2011-01-21 13:18:55.000 021 33412.77 293.96 2349.11 27.04 2011-01-21 13:18:56.000 021 33412.71 294.02 2349.30 27.04 2011-01-21 13:18:57.000 021 33412.79 294.00 2349.27 27.04 2011-01-21 13:18:58.000 021 33412.82 293.96 2349.22 27.04 2011-01-21 13:18:59.000 021 33412.72 294.01 2349.25 27.04 2011-01-21 13:19:00.000 021 33412.70 294.01 2349.22 27.04 2011-01-21 13:19:01.000 021 33412.70 294.02 2349.26 27.04 2011-01-21 13:19:02.000 021 33412.67 294.01 2349.15 27.04 2011-01-21 13:19:03.000 021 33412.65 294.05 2349.16 27.04 2011-01-21 13:19:04.000 021 33412.67 294.05 2349.24 27.04 2011-01-21 13:19:05.000 021 33412.68 294.06 2349.19 27.04 2011-01-21 13:19:06.000 021 33412.58 294.08 2349.28 27.04 2011-01-21 13:19:07.000 021 33412.58 294.05 2349.28 27.04 2011-01-21 13:19:08.000 021 33412.51 294.08 2349.38 27.04 2011-01-21 13:19:09.000 021 33412.50 294.07 2349.29 27.04 2011-01-21 13:19:10.000 021 33412.54 294.05 2349.26 27.04 2011-01-21 13:19:11.000 021 33412.50 294.08 2349.38 27.04 2011-01-21 13:19:12.000 021 33412.50 294.08 2349.37 27.04 2011-01-21 13:19:13.000 021 33412.45 294.08 2349.39 27.04 2011-01-21 13:19:14.000 021 33412.49 294.06 2349.31 27.04 2011-01-21 13:19:15.000 021 33412.36 294.11 2349.38 27.04 2011-01-21 13:19:16.000 021 33412.46 294.05 2349.31 27.04 2011-01-21 13:19:17.000 021 33412.28 294.12 2349.28 27.04 2011-01-21 13:19:18.000 021 33412.46 294.11 2349.36 27.04 2011-01-21 13:19:19.000 021 33412.43 294.11 2349.36 27.04 2011-01-21 13:19:20.000 021 33412.46 294.09 2349.38 27.04 2011-01-21 13:19:21.000 021 33412.37 294.09 2349.40 27.04 2011-01-21 13:19:22.000 021 33412.34 294.11 2349.47 27.04 2011-01-21 13:19:23.000 021 33412.40 294.12 2349.44 27.04 2011-01-21 13:19:24.000 021 33412.28 294.07 2349.40 27.04 2011-01-21 13:19:25.000 021 33412.27 294.06 2349.40 27.04 2011-01-21 13:19:26.000 021 33412.22 294.09 2349.48 27.04 2011-01-21 13:19:27.000 021 33412.30 294.09 2349.37 27.04 2011-01-21 13:19:28.000 021 33412.20 294.11 2349.46 27.04 2011-01-21 13:19:29.000 021 33412.33 294.15 2349.46 27.04 2011-01-21 13:19:30.000 021 33412.24 294.12 2349.46 27.04 2011-01-21 13:19:31.000 021 33412.24 294.12 2349.55 27.04 2011-01-21 13:19:32.000 021 33412.21 294.11 2349.51 27.04 2011-01-21 13:19:33.000 021 33412.25 294.13 2349.44 27.04 2011-01-21 13:19:34.000 021 33412.27 294.14 2349.49 27.04 2011-01-21 13:19:35.000 021 33412.19 294.15 2349.43 27.04 2011-01-21 13:19:36.000 021 33412.24 294.12 2349.44 27.04 2011-01-21 13:19:37.000 021 33412.18 294.12 2349.47 27.04 2011-01-21 13:19:38.000 021 33412.19 294.10 2349.50 27.04 2011-01-21 13:19:39.000 021 33412.15 294.11 2349.51 27.04 2011-01-21 13:19:40.000 021 33412.24 294.15 2349.47 27.04 2011-01-21 13:19:41.000 021 33412.12 294.11 2349.48 27.04 2011-01-21 13:19:42.000 021 33412.25 294.11 2349.52 27.04 2011-01-21 13:19:43.000 021 33412.21 294.11 2349.55 27.04 2011-01-21 13:19:44.000 021 33412.12 294.11 2349.44 27.04 2011-01-21 13:19:45.000 021 33412.17 294.09 2349.50 27.04 2011-01-21 13:19:46.000 021 33412.10 294.10 2349.38 27.04 2011-01-21 13:19:47.000 021 33412.30 294.08 2349.47 27.04 2011-01-21 13:19:48.000 021 33412.08 294.05 2349.49 27.04 2011-01-21 13:19:49.000 021 33412.12 294.05 2349.51 27.04 2011-01-21 13:19:50.000 021 33412.17 294.06 2349.45 27.04 2011-01-21 13:19:51.000 021 33412.15 294.04 2349.50 27.04 2011-01-21 13:19:52.000 021 33412.09 294.02 2349.56 27.04 2011-01-21 13:19:53.000 021 33412.02 294.02 2349.44 27.04 2011-01-21 13:19:54.000 021 33412.19 294.02 2349.52 27.04 2011-01-21 13:19:55.000 021 33412.06 293.95 2349.41 27.04 2011-01-21 13:19:56.000 021 33412.08 294.00 2349.51 27.04 2011-01-21 13:19:57.000 021 33412.16 293.95 2349.49 27.04 2011-01-21 13:19:58.000 021 33412.11 293.98 2349.49 27.04 2011-01-21 13:19:59.000 021 33412.14 293.98 2349.59 27.04 2011-01-21 13:20:00.000 021 33412.14 293.94 2349.51 27.04 2011-01-21 13:20:01.000 021 33412.03 293.94 2349.44 27.04 2011-01-21 13:20:02.000 021 33412.12 293.90 2349.47 27.04 2011-01-21 13:20:03.000 021 33412.11 293.94 2349.49 27.04 2011-01-21 13:20:04.000 021 33412.03 293.91 2349.48 27.04 2011-01-21 13:20:05.000 021 33412.10 293.90 2349.38 27.04 2011-01-21 13:20:06.000 021 33412.03 293.92 2349.44 27.04 2011-01-21 13:20:07.000 021 33412.07 293.87 2349.44 27.04 2011-01-21 13:20:08.000 021 33412.08 293.90 2349.49 27.04 2011-01-21 13:20:09.000 021 33411.99 293.91 2349.55 27.04 2011-01-21 13:20:10.000 021 33411.98 293.88 2349.43 27.04 2011-01-21 13:20:11.000 021 33412.05 293.87 2349.50 27.04 2011-01-21 13:20:12.000 021 33412.05 293.88 2349.44 27.04 2011-01-21 13:20:13.000 021 33412.00 293.89 2349.41 27.04 2011-01-21 13:20:14.000 021 33412.08 293.87 2349.40 27.04 2011-01-21 13:20:15.000 021 33412.06 293.89 2349.37 27.04 2011-01-21 13:20:16.000 021 33412.06 293.88 2349.32 27.04 2011-01-21 13:20:17.000 021 33412.07 293.90 2349.49 27.04 2011-01-21 13:20:18.000 021 33412.03 293.88 2349.57 27.04 2011-01-21 13:20:19.000 021 33412.02 293.85 2349.46 27.04 2011-01-21 13:20:20.000 021 33412.01 293.81 2349.46 27.04 2011-01-21 13:20:21.000 021 33412.06 293.84 2349.41 27.04 2011-01-21 13:20:22.000 021 33412.12 293.86 2349.42 27.04 2011-01-21 13:20:23.000 021 33412.10 293.85 2349.47 27.04 2011-01-21 13:20:24.000 021 33412.07 293.80 2349.47 27.04 2011-01-21 13:20:25.000 021 33412.07 293.81 2349.45 27.04 2011-01-21 13:20:26.000 021 33412.03 293.86 2349.41 27.04 2011-01-21 13:20:27.000 021 33412.05 293.82 2349.39 27.04 2011-01-21 13:20:28.000 021 33411.97 293.86 2349.43 27.04 2011-01-21 13:20:29.000 021 33412.06 293.83 2349.41 27.04 2011-01-21 13:20:30.000 021 33411.96 293.82 2349.40 27.04 2011-01-21 13:20:31.000 021 33411.97 293.84 2349.43 27.04 2011-01-21 13:20:32.000 021 33411.91 293.86 2349.47 27.04 2011-01-21 13:20:33.000 021 33411.97 293.82 2349.37 27.04 2011-01-21 13:20:34.000 021 33411.97 293.80 2349.43 27.04 2011-01-21 13:20:35.000 021 33411.94 293.85 2349.46 27.04 2011-01-21 13:20:36.000 021 33411.99 293.83 2349.34 27.04 2011-01-21 13:20:37.000 021 33411.93 293.85 2349.36 27.04 2011-01-21 13:20:38.000 021 33411.90 293.84 2349.36 27.04 2011-01-21 13:20:39.000 021 33411.95 293.86 2349.42 27.04 2011-01-21 13:20:40.000 021 33411.97 293.83 2349.45 27.04 2011-01-21 13:20:41.000 021 33412.03 293.85 2349.37 27.04 2011-01-21 13:20:42.000 021 33411.92 293.85 2349.49 27.04 2011-01-21 13:20:43.000 021 33411.87 293.83 2349.46 27.04 2011-01-21 13:20:44.000 021 33411.91 293.86 2349.40 27.04 2011-01-21 13:20:45.000 021 33411.92 293.83 2349.31 27.04 2011-01-21 13:20:46.000 021 33411.92 293.80 2349.47 27.04 2011-01-21 13:20:47.000 021 33411.92 293.80 2349.37 27.04 2011-01-21 13:20:48.000 021 33411.90 293.80 2349.35 27.04 2011-01-21 13:20:49.000 021 33411.85 293.81 2349.34 27.04 2011-01-21 13:20:50.000 021 33411.90 293.82 2349.40 27.04 2011-01-21 13:20:51.000 021 33411.86 293.83 2349.34 27.04 2011-01-21 13:20:52.000 021 33411.95 293.83 2349.46 27.04 2011-01-21 13:20:53.000 021 33411.89 293.83 2349.32 27.04 2011-01-21 13:20:54.000 021 33411.92 293.82 2349.41 27.04 2011-01-21 13:20:55.000 021 33411.83 293.81 2349.39 27.04 2011-01-21 13:20:56.000 021 33411.87 293.83 2349.37 27.04 2011-01-21 13:20:57.000 021 33411.87 293.86 2349.42 27.04 2011-01-21 13:20:58.000 021 33411.80 293.80 2349.34 27.04 2011-01-21 13:20:59.000 021 33411.86 293.86 2349.42 27.04 2011-01-21 13:21:00.000 021 33411.75 293.89 2349.44 27.04 2011-01-21 13:21:01.000 021 33411.74 293.87 2349.40 27.04 2011-01-21 13:21:02.000 021 33411.75 293.84 2349.43 27.04 2011-01-21 13:21:03.000 021 33411.78 293.83 2349.36 27.04 2011-01-21 13:21:04.000 021 33411.72 293.86 2349.40 27.04 2011-01-21 13:21:05.000 021 33411.72 293.87 2349.35 27.04 2011-01-21 13:21:06.000 021 33411.75 293.87 2349.44 27.04 2011-01-21 13:21:07.000 021 33411.76 293.87 2349.40 27.04 2011-01-21 13:21:08.000 021 33411.78 293.88 2349.39 27.04 2011-01-21 13:21:09.000 021 33411.69 293.89 2349.48 27.04 2011-01-21 13:21:10.000 021 33411.63 293.89 2349.41 27.04 2011-01-21 13:21:11.000 021 33411.75 293.94 2349.46 27.04 2011-01-21 13:21:12.000 021 33411.71 293.93 2349.36 27.04 2011-01-21 13:21:13.000 021 33411.68 293.92 2349.37 27.04 2011-01-21 13:21:14.000 021 33411.61 293.93 2349.37 27.04 2011-01-21 13:21:15.000 021 33411.59 294.02 2349.46 27.04 2011-01-21 13:21:16.000 021 33411.65 293.95 2349.47 27.04 2011-01-21 13:21:17.000 021 33411.58 294.00 2349.46 27.04 2011-01-21 13:21:18.000 021 33411.62 293.99 2349.53 27.04 2011-01-21 13:21:19.000 021 33411.58 293.99 2349.41 27.04 2011-01-21 13:21:20.000 021 33411.61 294.03 2349.40 27.04 2011-01-21 13:21:21.000 021 33411.55 294.02 2349.48 27.04 2011-01-21 13:21:22.000 021 33411.57 294.00 2349.46 27.04 2011-01-21 13:21:23.000 021 33411.55 294.04 2349.45 27.04 2011-01-21 13:21:24.000 021 33411.48 294.02 2349.46 27.04 2011-01-21 13:21:25.000 021 33411.45 294.01 2349.52 27.04 2011-01-21 13:21:26.000 021 33411.44 294.05 2349.52 27.04 2011-01-21 13:21:27.000 021 33411.47 294.07 2349.47 27.04 2011-01-21 13:21:28.000 021 33411.55 294.05 2349.46 27.04 2011-01-21 13:21:29.000 021 33411.37 294.09 2349.62 27.04 2011-01-21 13:21:30.000 021 33411.37 294.07 2349.55 27.04 2011-01-21 13:21:31.000 021 33411.44 294.09 2349.53 27.04 2011-01-21 13:21:32.000 021 33411.33 294.13 2349.46 27.04 2011-01-21 13:21:33.000 021 33411.32 294.16 2349.52 27.04 2011-01-21 13:21:34.000 021 33411.37 294.14 2349.43 27.04 2011-01-21 13:21:35.000 021 33411.32 294.15 2349.56 27.04 2011-01-21 13:21:36.000 021 33411.42 294.15 2349.46 27.04 2011-01-21 13:21:37.000 021 33411.29 294.11 2349.44 27.04 2011-01-21 13:21:38.000 021 33411.22 294.20 2349.59 27.04 2011-01-21 13:21:39.000 021 33411.29 294.18 2349.51 27.04 2011-01-21 13:21:40.000 021 33411.23 294.15 2349.55 27.04 2011-01-21 13:21:41.000 021 33411.25 294.17 2349.55 27.04 2011-01-21 13:21:42.000 021 33411.29 294.18 2349.62 27.04 2011-01-21 13:21:43.000 021 33411.22 294.19 2349.61 27.04 2011-01-21 13:21:44.000 021 33411.31 294.17 2349.61 27.04 2011-01-21 13:21:45.000 021 33411.30 294.17 2349.51 27.04 2011-01-21 13:21:46.000 021 33411.21 294.14 2349.61 27.04 2011-01-21 13:21:47.000 021 33411.25 294.17 2349.58 27.04 2011-01-21 13:21:48.000 021 33411.27 294.16 2349.58 27.04 2011-01-21 13:21:49.000 021 33411.21 294.15 2349.67 27.04 2011-01-21 13:21:50.000 021 33411.22 294.16 2349.61 27.04 2011-01-21 13:21:51.000 021 33411.19 294.18 2349.57 27.04 2011-01-21 13:21:52.000 021 33411.19 294.11 2349.64 27.04 2011-01-21 13:21:53.000 021 33411.29 294.12 2349.66 27.04 2011-01-21 13:21:54.000 021 33411.18 294.12 2349.61 27.04 2011-01-21 13:21:55.000 021 33411.16 294.13 2349.59 27.04 2011-01-21 13:21:56.000 021 33411.17 294.12 2349.74 27.04 2011-01-21 13:21:57.000 021 33411.15 294.14 2349.67 27.04 2011-01-21 13:21:58.000 021 33411.16 294.13 2349.56 27.04 2011-01-21 13:21:59.000 021 33411.16 294.15 2349.62 27.04 2011-01-21 13:22:00.000 021 33411.27 294.13 2349.58 27.04 2011-01-21 13:22:01.000 021 33411.11 294.10 2349.60 27.04 2011-01-21 13:22:02.000 021 33411.13 294.12 2349.65 27.04 2011-01-21 13:22:03.000 021 33411.16 294.13 2349.72 27.04 2011-01-21 13:22:04.000 021 33410.99 294.10 2349.72 27.04 2011-01-21 13:22:05.000 021 33411.13 294.09 2349.68 27.04 2011-01-21 13:22:06.000 021 33411.21 294.11 2349.55 27.04 2011-01-21 13:22:07.000 021 33411.06 294.13 2349.63 27.04 2011-01-21 13:22:08.000 021 33411.01 294.12 2349.72 27.04 2011-01-21 13:22:09.000 021 33411.05 294.13 2349.64 27.04 2011-01-21 13:22:10.000 021 33411.10 294.14 2349.64 27.04 2011-01-21 13:22:11.000 021 33411.06 294.11 2349.74 27.04 2011-01-21 13:22:12.000 021 33411.04 294.13 2349.66 27.04 2011-01-21 13:22:13.000 021 33410.93 294.13 2349.69 27.04 2011-01-21 13:22:14.000 021 33411.01 294.17 2349.66 27.04 2011-01-21 13:22:15.000 021 33411.05 294.13 2349.64 27.04 2011-01-21 13:22:16.000 021 33410.97 294.18 2349.70 27.04 2011-01-21 13:22:17.000 021 33410.91 294.20 2349.69 27.04 2011-01-21 13:22:18.000 021 33410.88 294.18 2349.81 27.04 2011-01-21 13:22:19.000 021 33410.89 294.13 2349.75 27.04 2011-01-21 13:22:20.000 021 33410.88 294.15 2349.68 27.04 2011-01-21 13:22:21.000 021 33410.79 294.13 2349.64 27.04 2011-01-21 13:22:22.000 021 33410.87 294.13 2349.73 27.04 2011-01-21 13:22:23.000 021 33410.97 294.17 2349.67 27.04 2011-01-21 13:22:24.000 021 33410.88 294.16 2349.73 27.04 2011-01-21 13:22:25.000 021 33410.86 294.14 2349.71 27.04 2011-01-21 13:22:26.000 021 33410.92 294.13 2349.71 27.04 2011-01-21 13:22:27.000 021 33410.87 294.17 2349.77 27.04 2011-01-21 13:22:28.000 021 33410.87 294.16 2349.73 27.04 2011-01-21 13:22:29.000 021 33410.79 294.17 2349.73 27.04 2011-01-21 13:22:30.000 021 33410.91 294.17 2349.78 27.04 2011-01-21 13:22:31.000 021 33410.78 294.16 2349.75 27.04 2011-01-21 13:22:32.000 021 33410.80 294.15 2349.78 27.04 2011-01-21 13:22:33.000 021 33410.87 294.16 2349.80 27.04 2011-01-21 13:22:34.000 021 33410.85 294.11 2349.68 27.04 2011-01-21 13:22:35.000 021 33410.84 294.17 2349.79 27.04 2011-01-21 13:22:36.000 021 33410.77 294.15 2349.75 27.04 2011-01-21 13:22:37.000 021 33410.76 294.16 2349.69 27.04 2011-01-21 13:22:38.000 021 33410.87 294.14 2349.76 27.04 2011-01-21 13:22:39.000 021 33410.72 294.11 2349.73 27.04 2011-01-21 13:22:40.000 021 33410.82 294.09 2349.82 27.04 2011-01-21 13:22:41.000 021 33410.86 294.18 2349.82 27.04 2011-01-21 13:22:42.000 021 33410.76 294.13 2349.78 27.04 2011-01-21 13:22:43.000 021 33410.79 294.08 2349.71 27.04 2011-01-21 13:22:44.000 021 33410.78 294.14 2349.77 27.04 2011-01-21 13:22:45.000 021 33410.75 294.16 2349.66 27.04 2011-01-21 13:22:46.000 021 33410.72 294.13 2349.81 27.04 2011-01-21 13:22:47.000 021 33410.70 294.14 2349.82 27.04 2011-01-21 13:22:48.000 021 33410.74 294.15 2349.81 27.04 2011-01-21 13:22:49.000 021 33410.72 294.11 2349.82 27.04 2011-01-21 13:22:50.000 021 33410.75 294.14 2349.78 27.04 2011-01-21 13:22:51.000 021 33410.69 294.16 2349.87 27.04 2011-01-21 13:22:52.000 021 33410.73 294.13 2349.82 27.04 2011-01-21 13:22:53.000 021 33410.74 294.09 2349.75 27.04 2011-01-21 13:22:54.000 021 33410.66 294.16 2349.84 27.04 2011-01-21 13:22:55.000 021 33410.63 294.14 2349.86 27.04 2011-01-21 13:22:56.000 021 33410.72 294.17 2349.78 27.04 2011-01-21 13:22:57.000 021 33410.61 294.12 2349.91 27.04 2011-01-21 13:22:58.000 021 33410.68 294.09 2349.76 27.04 2011-01-21 13:22:59.000 021 33410.65 294.14 2349.77 27.04 2011-01-21 13:23:00.000 021 33410.57 294.09 2349.86 27.04 2011-01-21 13:23:01.000 021 33410.64 294.11 2349.78 27.04 2011-01-21 13:23:02.000 021 33410.62 294.16 2349.81 27.04 2011-01-21 13:23:03.000 021 33410.59 294.16 2349.78 27.04 2011-01-21 13:23:04.000 021 33410.51 294.16 2349.89 27.04 2011-01-21 13:23:05.000 021 33410.60 294.12 2349.83 27.04 2011-01-21 13:23:06.000 021 33410.60 294.10 2349.87 27.04 2011-01-21 13:23:07.000 021 33410.53 294.10 2349.84 27.04 2011-01-21 13:23:08.000 021 33410.62 294.12 2349.87 27.04 2011-01-21 13:23:09.000 021 33410.54 294.13 2349.87 27.04 2011-01-21 13:23:10.000 021 33410.48 294.13 2349.89 27.04 2011-01-21 13:23:11.000 021 33410.50 294.11 2349.90 27.04 2011-01-21 13:23:12.000 021 33410.51 294.07 2349.93 27.04 2011-01-21 13:23:13.000 021 33410.51 294.09 2349.87 27.04 2011-01-21 13:23:14.000 021 33410.53 294.12 2349.84 27.04 2011-01-21 13:23:15.000 021 33410.51 294.11 2349.73 27.04 2011-01-21 13:23:16.000 021 33410.48 294.10 2349.90 27.04 2011-01-21 13:23:17.000 021 33410.58 294.09 2349.89 27.04 2011-01-21 13:23:18.000 021 33410.47 294.07 2349.80 27.04 2011-01-21 13:23:19.000 021 33410.51 294.07 2349.89 27.04 2011-01-21 13:23:20.000 021 33410.46 294.08 2349.86 27.04 2011-01-21 13:23:21.000 021 33410.47 294.11 2349.91 27.04 2011-01-21 13:23:22.000 021 33410.43 294.06 2349.91 27.04 2011-01-21 13:23:23.000 021 33410.54 294.08 2349.88 27.04 2011-01-21 13:23:24.000 021 33410.42 294.06 2349.77 27.04 2011-01-21 13:23:25.000 021 33410.47 294.05 2349.86 27.04 2011-01-21 13:23:26.000 021 33410.44 294.08 2349.91 27.04 2011-01-21 13:23:27.000 021 33410.41 294.08 2349.88 27.04 2011-01-21 13:23:28.000 021 33410.38 294.09 2349.79 27.04 2011-01-21 13:23:29.000 021 33410.39 294.10 2349.86 27.04 2011-01-21 13:23:30.000 021 33410.40 294.08 2349.85 27.04 2011-01-21 13:23:31.000 021 33410.34 294.07 2349.83 27.04 2011-01-21 13:23:32.000 021 33410.39 294.07 2349.84 27.04 2011-01-21 13:23:33.000 021 33410.38 294.11 2349.86 27.04 2011-01-21 13:23:34.000 021 33410.36 294.10 2349.90 27.04 2011-01-21 13:23:35.000 021 33410.41 294.11 2349.89 27.04 2011-01-21 13:23:36.000 021 33410.39 294.11 2349.89 27.04 2011-01-21 13:23:37.000 021 33410.38 294.08 2349.90 27.04 2011-01-21 13:23:38.000 021 33410.38 294.13 2349.96 27.04 2011-01-21 13:23:39.000 021 33410.35 294.13 2349.90 27.04 2011-01-21 13:23:40.000 021 33410.41 294.09 2349.89 27.04 2011-01-21 13:23:41.000 021 33410.25 294.11 2349.93 27.04 2011-01-21 13:23:42.000 021 33410.40 294.11 2349.88 27.04 2011-01-21 13:23:43.000 021 33410.36 294.10 2349.87 27.04 2011-01-21 13:23:44.000 021 33410.39 294.12 2349.83 27.04 2011-01-21 13:23:45.000 021 33410.44 294.10 2349.94 27.04 2011-01-21 13:23:46.000 021 33410.25 294.11 2349.95 27.04 2011-01-21 13:23:47.000 021 33410.35 294.11 2349.92 27.04 2011-01-21 13:23:48.000 021 33410.34 294.09 2349.82 27.04 2011-01-21 13:23:49.000 021 33410.33 294.10 2349.83 27.04 2011-01-21 13:23:50.000 021 33410.36 294.09 2349.86 27.04 2011-01-21 13:23:51.000 021 33410.34 294.09 2349.82 27.04 2011-01-21 13:23:52.000 021 33410.26 294.07 2349.87 27.04 2011-01-21 13:23:53.000 021 33410.29 294.05 2349.81 27.04 2011-01-21 13:23:54.000 021 33410.36 294.10 2349.82 27.04 2011-01-21 13:23:55.000 021 33410.31 294.07 2349.85 27.04 2011-01-21 13:23:56.000 021 33410.24 294.04 2349.93 27.04 2011-01-21 13:23:57.000 021 33410.33 294.06 2349.89 27.04 2011-01-21 13:23:58.000 021 33410.32 294.04 2349.86 27.04 2011-01-21 13:23:59.000 021 33410.28 294.03 2349.84 27.04 2011-01-21 13:24:00.000 021 33410.33 294.01 2349.82 27.04 2011-01-21 13:24:01.000 021 33410.32 294.01 2349.81 27.04 2011-01-21 13:24:02.000 021 33410.30 294.00 2349.81 27.04 2011-01-21 13:24:03.000 021 33410.32 293.99 2349.88 27.04 2011-01-21 13:24:04.000 021 33410.31 294.00 2349.84 27.04 2011-01-21 13:24:05.000 021 33410.36 294.01 2349.81 27.04 2011-01-21 13:24:06.000 021 33410.39 293.99 2349.84 27.04 2011-01-21 13:24:07.000 021 33410.32 293.97 2349.89 27.04 2011-01-21 13:24:08.000 021 33410.29 293.98 2349.77 27.04 2011-01-21 13:24:09.000 021 33410.31 293.97 2349.76 27.04 2011-01-21 13:24:10.000 021 33410.27 293.95 2349.77 27.04 2011-01-21 13:24:11.000 021 33410.26 294.02 2349.82 27.04 2011-01-21 13:24:12.000 021 33410.13 293.98 2349.85 27.04 2011-01-21 13:24:13.000 021 33410.25 293.94 2349.81 27.04 2011-01-21 13:24:14.000 021 33410.20 293.97 2349.78 27.04 2011-01-21 13:24:15.000 021 33410.26 294.04 2349.85 27.04 2011-01-21 13:24:16.000 021 33410.19 293.98 2349.77 27.04 2011-01-21 13:24:17.000 021 33410.29 293.99 2349.78 27.04 2011-01-21 13:24:18.000 021 33410.32 294.02 2349.74 27.04 2011-01-21 13:24:19.000 021 33410.31 294.00 2349.70 27.04 2011-01-21 13:24:20.000 021 33410.32 294.02 2349.74 27.04 2011-01-21 13:24:21.000 021 33410.25 294.00 2349.72 27.04 2011-01-21 13:24:22.000 021 33410.24 293.97 2349.81 27.04 2011-01-21 13:24:23.000 021 33410.27 294.03 2349.78 27.04 2011-01-21 13:24:24.000 021 33410.24 294.06 2349.80 27.04 2011-01-21 13:24:25.000 021 33410.26 294.03 2349.77 27.04 2011-01-21 13:24:26.000 021 33410.28 294.03 2349.82 27.04 2011-01-21 13:24:27.000 021 33410.28 294.01 2349.76 27.04 2011-01-21 13:24:28.000 021 33410.13 294.01 2349.80 27.04 2011-01-21 13:24:29.000 021 33410.26 294.02 2349.76 27.04 2011-01-21 13:24:30.000 021 33410.16 294.03 2349.71 27.04 2011-01-21 13:24:31.000 021 33410.16 294.02 2349.77 27.04 2011-01-21 13:24:32.000 021 33410.16 294.03 2349.87 27.04 2011-01-21 13:24:33.000 021 33410.16 294.04 2349.81 27.04 2011-01-21 13:24:34.000 021 33410.18 294.06 2349.73 27.04 2011-01-21 13:24:35.000 021 33410.18 294.05 2349.75 27.04 2011-01-21 13:24:36.000 021 33410.20 294.05 2349.76 27.04 2011-01-21 13:24:37.000 021 33410.15 294.05 2349.72 27.04 2011-01-21 13:24:38.000 021 33410.12 294.10 2349.74 27.04 2011-01-21 13:24:39.000 021 33410.11 294.11 2349.76 27.04 2011-01-21 13:24:40.000 021 33410.09 294.04 2349.71 27.04 2011-01-21 13:24:41.000 021 33410.10 294.04 2349.72 27.04 2011-01-21 13:24:42.000 021 33410.05 294.08 2349.74 27.04 2011-01-21 13:24:43.000 021 33410.07 294.09 2349.69 27.04 2011-01-21 13:24:44.000 021 33410.10 294.05 2349.78 27.04 2011-01-21 13:24:45.000 021 33410.14 294.08 2349.68 27.04 2011-01-21 13:24:46.000 021 33410.05 294.12 2349.74 27.04 2011-01-21 13:24:47.000 021 33410.08 294.05 2349.79 27.04 2011-01-21 13:24:48.000 021 33410.13 294.10 2349.75 27.04 2011-01-21 13:24:49.000 021 33410.06 294.14 2349.77 27.04 2011-01-21 13:24:50.000 021 33410.04 294.08 2349.84 27.04 2011-01-21 13:24:51.000 021 33410.03 294.12 2349.72 27.04 2011-01-21 13:24:52.000 021 33410.09 294.14 2349.69 27.04 2011-01-21 13:24:53.000 021 33409.97 294.14 2349.84 27.04 2011-01-21 13:24:54.000 021 33410.04 294.10 2349.80 27.04 2011-01-21 13:24:55.000 021 33409.99 294.12 2349.78 27.04 2011-01-21 13:24:56.000 021 33410.01 294.09 2349.78 27.04 2011-01-21 13:24:57.000 021 33410.01 294.14 2349.77 27.04 2011-01-21 13:24:58.000 021 33409.94 294.15 2349.77 27.04 2011-01-21 13:24:59.000 021 33409.96 294.11 2349.84 27.04 2011-01-21 13:25:00.000 021 33410.02 294.17 2349.84 27.04 2011-01-21 13:25:01.000 021 33409.98 294.14 2349.72 27.04 2011-01-21 13:25:02.000 021 33409.97 294.11 2349.74 27.04 2011-01-21 13:25:03.000 021 33409.91 294.13 2349.79 27.04 2011-01-21 13:25:04.000 021 33409.91 294.16 2349.78 27.04 2011-01-21 13:25:05.000 021 33409.86 294.16 2349.73 27.04 2011-01-21 13:25:06.000 021 33409.91 294.15 2349.72 27.04 2011-01-21 13:25:07.000 021 33409.88 294.13 2349.76 27.04 2011-01-21 13:25:08.000 021 33409.85 294.15 2349.78 27.04 2011-01-21 13:25:09.000 021 33409.88 294.15 2349.83 27.04 2011-01-21 13:25:10.000 021 33409.87 294.17 2349.75 27.04 2011-01-21 13:25:11.000 021 33409.83 294.16 2349.77 27.04 2011-01-21 13:25:12.000 021 33409.86 294.15 2349.72 27.04 2011-01-21 13:25:13.000 021 33409.84 294.16 2349.84 27.04 2011-01-21 13:25:14.000 021 33409.81 294.13 2349.82 27.04 2011-01-21 13:25:15.000 021 33409.78 294.19 2349.86 27.04 2011-01-21 13:25:16.000 021 33409.78 294.24 2349.77 27.04 2011-01-21 13:25:17.000 021 33409.73 294.15 2349.81 27.04 2011-01-21 13:25:18.000 021 33409.86 294.12 2349.81 27.04 2011-01-21 13:25:19.000 021 33409.66 294.18 2349.78 27.04 2011-01-21 13:25:20.000 021 33409.79 294.17 2349.84 27.04 2011-01-21 13:25:21.000 021 33409.69 294.22 2349.85 27.04 2011-01-21 13:25:22.000 021 33409.73 294.17 2349.93 27.04 2011-01-21 13:25:23.000 021 33409.67 294.16 2349.80 27.04 2011-01-21 13:25:24.000 021 33409.67 294.19 2349.77 27.04 2011-01-21 13:25:25.000 021 33409.78 294.19 2349.82 27.04 2011-01-21 13:25:26.000 021 33409.65 294.16 2349.77 27.04 2011-01-21 13:25:27.000 021 33409.78 294.14 2349.85 27.04 2011-01-21 13:25:28.000 021 33409.63 294.19 2349.78 27.04 2011-01-21 13:25:29.000 021 33409.63 294.15 2349.89 27.04 2011-01-21 13:25:30.000 021 33409.68 294.15 2349.81 27.04 2011-01-21 13:25:31.000 021 33409.57 294.17 2349.87 27.04 2011-01-21 13:25:32.000 021 33409.59 294.18 2349.86 27.04 2011-01-21 13:25:33.000 021 33409.58 294.17 2349.81 27.04 2011-01-21 13:25:34.000 021 33409.56 294.19 2349.93 27.04 2011-01-21 13:25:35.000 021 33409.50 294.20 2349.89 27.04 2011-01-21 13:25:36.000 021 33409.49 294.17 2349.80 27.04 2011-01-21 13:25:37.000 021 33409.45 294.22 2349.88 27.04 2011-01-21 13:25:38.000 021 33409.50 294.23 2349.92 27.04 2011-01-21 13:25:39.000 021 33409.60 294.24 2349.74 27.04 2011-01-21 13:25:40.000 021 33409.54 294.22 2349.81 27.04 2011-01-21 13:25:41.000 021 33409.46 294.24 2349.85 27.04 2011-01-21 13:25:42.000 021 33409.42 294.25 2349.88 27.04 2011-01-21 13:25:43.000 021 33409.48 294.27 2349.92 27.04 2011-01-21 13:25:44.000 021 33409.45 294.26 2349.87 27.04 2011-01-21 13:25:45.000 021 33409.38 294.27 2349.91 27.04 2011-01-21 13:25:46.000 021 33409.38 294.31 2349.86 27.04 2011-01-21 13:25:47.000 021 33409.41 294.28 2349.86 27.04 2011-01-21 13:25:48.000 021 33409.43 294.31 2349.93 27.04 2011-01-21 13:25:49.000 021 33409.34 294.29 2350.03 27.04 2011-01-21 13:25:50.000 021 33409.34 294.29 2349.95 27.04 2011-01-21 13:25:51.000 021 33409.41 294.33 2349.94 27.04 2011-01-21 13:25:52.000 021 33409.25 294.31 2349.96 27.04 2011-01-21 13:25:53.000 021 33409.27 294.31 2349.97 27.04 2011-01-21 13:25:54.000 021 33409.27 294.33 2350.04 27.04 2011-01-21 13:25:55.000 021 33409.24 294.34 2350.00 27.04 2011-01-21 13:25:56.000 021 33409.16 294.31 2349.89 27.04 2011-01-21 13:25:57.000 021 33409.26 294.35 2349.97 27.04 2011-01-21 13:25:58.000 021 33409.21 294.32 2350.05 27.04 2011-01-21 13:25:59.000 021 33409.13 294.31 2349.98 27.04 2011-01-21 13:26:00.000 021 33409.13 294.33 2350.02 27.04 2011-01-21 13:26:01.000 021 33409.20 294.31 2350.00 27.04 2011-01-21 13:26:02.000 021 33409.14 294.30 2350.06 27.04 2011-01-21 13:26:03.000 021 33409.11 294.34 2350.03 27.04 2011-01-21 13:26:04.000 021 33409.09 294.36 2350.00 27.04 2011-01-21 13:26:05.000 021 33409.08 294.37 2349.95 27.04 2011-01-21 13:26:06.000 021 33408.97 294.36 2350.02 27.04 2011-01-21 13:26:07.000 021 33409.04 294.39 2350.06 27.04 2011-01-21 13:26:08.000 021 33408.97 294.39 2350.09 27.04 2011-01-21 13:26:09.000 021 33409.04 294.40 2350.06 27.04 2011-01-21 13:26:10.000 021 33408.99 294.42 2350.03 27.04 2011-01-21 13:26:11.000 021 33408.88 294.39 2350.20 27.04 2011-01-21 13:26:12.000 021 33408.79 294.43 2350.07 27.04 2011-01-21 13:26:13.000 021 33408.94 294.40 2349.99 27.04 2011-01-21 13:26:14.000 021 33408.87 294.42 2350.03 27.04 2011-01-21 13:26:15.000 021 33408.83 294.40 2350.06 27.04 2011-01-21 13:26:16.000 021 33408.82 294.45 2350.09 27.04 2011-01-21 13:26:17.000 021 33408.85 294.40 2350.08 27.04 2011-01-21 13:26:18.000 021 33408.78 294.44 2350.11 27.04 2011-01-21 13:26:19.000 021 33408.80 294.41 2350.10 27.04 2011-01-21 13:26:20.000 021 33408.80 294.41 2350.14 27.04 2011-01-21 13:26:21.000 021 33408.77 294.46 2350.20 27.04 2011-01-21 13:26:22.000 021 33408.76 294.44 2350.12 27.04 2011-01-21 13:26:23.000 021 33408.71 294.38 2350.09 27.04 2011-01-21 13:26:24.000 021 33408.63 294.45 2350.17 27.04 2011-01-21 13:26:25.000 021 33408.72 294.48 2350.11 27.04 2011-01-21 13:26:26.000 021 33408.70 294.43 2350.16 27.04 2011-01-21 13:26:27.000 021 33408.69 294.47 2350.15 27.04 2011-01-21 13:26:28.000 021 33408.62 294.48 2350.18 27.04 2011-01-21 13:26:29.000 021 33408.64 294.47 2350.24 27.04 2011-01-21 13:26:30.000 021 33408.67 294.45 2350.14 27.04 2011-01-21 13:26:31.000 021 33408.62 294.48 2350.21 27.04 2011-01-21 13:26:32.000 021 33408.62 294.48 2350.20 27.04 2011-01-21 13:26:33.000 021 33408.55 294.47 2350.25 27.04 2011-01-21 13:26:34.000 021 33408.61 294.49 2350.30 27.04 2011-01-21 13:26:35.000 021 33408.65 294.46 2350.29 27.04 2011-01-21 13:26:36.000 021 33408.61 294.46 2350.25 27.04 2011-01-21 13:26:37.000 021 33408.58 294.48 2350.27 27.04 2011-01-21 13:26:38.000 021 33408.53 294.48 2350.30 27.04 2011-01-21 13:26:39.000 021 33408.57 294.50 2350.28 27.04 2011-01-21 13:26:40.000 021 33408.59 294.51 2350.29 27.04 2011-01-21 13:26:41.000 021 33408.56 294.53 2350.33 27.04 2011-01-21 13:26:42.000 021 33408.56 294.49 2350.30 27.04 2011-01-21 13:26:43.000 021 33408.59 294.52 2350.27 27.04 2011-01-21 13:26:44.000 021 33408.51 294.50 2350.23 27.04 2011-01-21 13:26:45.000 021 33408.60 294.50 2350.25 27.04 2011-01-21 13:26:46.000 021 33408.54 294.50 2350.33 27.04 2011-01-21 13:26:47.000 021 33408.52 294.45 2350.27 27.04 2011-01-21 13:26:48.000 021 33408.44 294.46 2350.35 27.04 2011-01-21 13:26:49.000 021 33408.42 294.46 2350.30 27.04 2011-01-21 13:26:50.000 021 33408.48 294.47 2350.33 27.04 2011-01-21 13:26:51.000 021 33408.52 294.44 2350.32 27.04 2011-01-21 13:26:52.000 021 33408.42 294.47 2350.25 27.04 2011-01-21 13:26:53.000 021 33408.46 294.47 2350.39 27.04 2011-01-21 13:26:54.000 021 33408.49 294.46 2350.21 27.04 2011-01-21 13:26:55.000 021 33408.42 294.51 2350.33 27.04 2011-01-21 13:26:56.000 021 33408.46 294.50 2350.32 27.04 2011-01-21 13:26:57.000 021 33408.54 294.50 2350.37 27.04 2011-01-21 13:26:58.000 021 33408.42 294.44 2350.29 27.04 2011-01-21 13:26:59.000 021 33408.41 294.47 2350.25 27.04 2011-01-21 13:27:00.000 021 33408.42 294.49 2350.39 27.04 2011-01-21 13:27:01.000 021 33408.52 294.45 2350.25 27.04 2011-01-21 13:27:02.000 021 33408.39 294.43 2350.25 27.04 2011-01-21 13:27:03.000 021 33408.40 294.49 2350.36 27.04 2011-01-21 13:27:04.000 021 33408.35 294.45 2350.33 27.04 2011-01-21 13:27:05.000 021 33408.30 294.48 2350.39 27.04 2011-01-21 13:27:06.000 021 33408.29 294.46 2350.33 27.04 2011-01-21 13:27:07.000 021 33408.38 294.52 2350.31 27.04 2011-01-21 13:27:08.000 021 33408.35 294.50 2350.37 27.04 2011-01-21 13:27:09.000 021 33408.34 294.45 2350.33 27.04 2011-01-21 13:27:10.000 021 33408.28 294.44 2350.32 27.04 2011-01-21 13:27:11.000 021 33408.40 294.51 2350.39 27.04 2011-01-21 13:27:12.000 021 33408.30 294.49 2350.39 27.04 2011-01-21 13:27:13.000 021 33408.30 294.49 2350.35 27.04 2011-01-21 13:27:14.000 021 33408.25 294.48 2350.44 27.04 2011-01-21 13:27:15.000 021 33408.24 294.47 2350.40 27.04 2011-01-21 13:27:16.000 021 33408.30 294.50 2350.36 27.04 2011-01-21 13:27:17.000 021 33408.25 294.51 2350.39 27.04 2011-01-21 13:27:18.000 021 33408.44 294.50 2350.37 27.04 2011-01-21 13:27:19.000 021 33408.24 294.46 2350.40 27.04 2011-01-21 13:27:20.000 021 33408.22 294.46 2350.39 27.04 2011-01-21 13:27:21.000 021 33408.22 294.46 2350.36 27.04 2011-01-21 13:27:22.000 021 33408.28 294.48 2350.41 27.04 2011-01-21 13:27:23.000 021 33408.10 294.50 2350.35 27.04 2011-01-21 13:27:24.000 021 33408.20 294.48 2350.39 27.04 2011-01-21 13:27:25.000 021 33408.23 294.51 2350.37 27.04 2011-01-21 13:27:26.000 021 33408.21 294.48 2350.40 27.04 2011-01-21 13:27:27.000 021 33408.19 294.51 2350.36 27.04 2011-01-21 13:27:28.000 021 33408.21 294.46 2350.38 27.04 2011-01-21 13:27:29.000 021 33408.11 294.51 2350.45 27.04 2011-01-21 13:27:30.000 021 33408.20 294.48 2350.43 27.04 2011-01-21 13:27:31.000 021 33408.21 294.50 2350.39 27.04 2011-01-21 13:27:32.000 021 33408.18 294.49 2350.43 27.04 2011-01-21 13:27:33.000 021 33408.18 294.51 2350.41 27.04 2011-01-21 13:27:34.000 021 33408.18 294.48 2350.35 27.04 2011-01-21 13:27:35.000 021 33408.12 294.49 2350.41 27.04 2011-01-21 13:27:36.000 021 33408.15 294.46 2350.37 27.04 2011-01-21 13:27:37.000 021 33408.08 294.48 2350.45 27.04 2011-01-21 13:27:38.000 021 33408.11 294.49 2350.40 27.04 2011-01-21 13:27:39.000 021 33408.09 294.49 2350.41 27.04 2011-01-21 13:27:40.000 021 33408.11 294.45 2350.40 27.04 2011-01-21 13:27:41.000 021 33408.02 294.44 2350.49 27.04 2011-01-21 13:27:42.000 021 33408.11 294.44 2350.45 27.04 2011-01-21 13:27:43.000 021 33408.14 294.43 2350.39 27.04 2011-01-21 13:27:44.000 021 33408.16 294.41 2350.41 27.04 2011-01-21 13:27:45.000 021 33408.14 294.45 2350.41 27.04 2011-01-21 13:27:46.000 021 33408.05 294.45 2350.43 27.04 2011-01-21 13:27:47.000 021 33408.00 294.45 2350.41 27.04 2011-01-21 13:27:48.000 021 33408.06 294.49 2350.42 27.04 2011-01-21 13:27:49.000 021 33408.08 294.42 2350.44 27.04 2011-01-21 13:27:50.000 021 33407.97 294.39 2350.47 27.04 2011-01-21 13:27:51.000 021 33407.97 294.43 2350.42 27.04 2011-01-21 13:27:52.000 021 33407.98 294.46 2350.52 27.04 2011-01-21 13:27:53.000 021 33407.94 294.41 2350.51 27.04 2011-01-21 13:27:54.000 021 33407.94 294.44 2350.47 27.04 2011-01-21 13:27:55.000 021 33407.94 294.45 2350.43 27.04 2011-01-21 13:27:56.000 021 33407.90 294.48 2350.41 27.04 2011-01-21 13:27:57.000 021 33407.93 294.41 2350.47 27.04 2011-01-21 13:27:58.000 021 33408.01 294.46 2350.46 27.04 2011-01-21 13:27:59.000 021 33408.02 294.44 2350.45 27.04 2011-01-21 13:28:00.000 021 33407.89 294.48 2350.44 27.04 2011-01-21 13:28:01.000 021 33407.92 294.44 2350.52 27.04 2011-01-21 13:28:02.000 021 33407.87 294.45 2350.46 27.04 2011-01-21 13:28:03.000 021 33407.92 294.47 2350.46 27.04 2011-01-21 13:28:04.000 021 33407.89 294.45 2350.43 27.04 2011-01-21 13:28:05.000 021 33407.83 294.45 2350.55 27.04 2011-01-21 13:28:06.000 021 33407.90 294.48 2350.52 27.04 2011-01-21 13:28:07.000 021 33407.90 294.44 2350.46 27.04 2011-01-21 13:28:08.000 021 33407.89 294.44 2350.44 27.04 2011-01-21 13:28:09.000 021 33407.86 294.47 2350.43 27.04 2011-01-21 13:28:10.000 021 33407.79 294.47 2350.49 27.04 2011-01-21 13:28:11.000 021 33407.77 294.50 2350.41 27.04 2011-01-21 13:28:12.000 021 33407.84 294.47 2350.41 27.04 2011-01-21 13:28:13.000 021 33407.80 294.51 2350.43 27.04 2011-01-21 13:28:14.000 021 33407.86 294.49 2350.46 27.04 2011-01-21 13:28:15.000 021 33407.75 294.43 2350.41 27.04 2011-01-21 13:28:16.000 021 33407.77 294.54 2350.53 27.04 2011-01-21 13:28:17.000 021 33407.77 294.51 2350.43 27.04 2011-01-21 13:28:18.000 021 33407.74 294.56 2350.47 27.04 2011-01-21 13:28:19.000 021 33407.84 294.52 2350.54 27.04 2011-01-21 13:28:20.000 021 33407.76 294.49 2350.53 27.04 2011-01-21 13:28:21.000 021 33407.79 294.49 2350.47 27.04 2011-01-21 13:28:22.000 021 33407.71 294.46 2350.44 27.04 2011-01-21 13:28:23.000 021 33407.76 294.47 2350.56 27.04 2011-01-21 13:28:24.000 021 33407.58 294.45 2350.52 27.04 2011-01-21 13:28:25.000 021 33407.76 294.44 2350.61 27.04 2011-01-21 13:28:26.000 021 33407.71 294.40 2350.50 27.04 2011-01-21 13:28:27.000 021 33407.74 294.44 2350.54 27.04 2011-01-21 13:28:28.000 021 33407.72 294.43 2350.54 27.04 2011-01-21 13:28:29.000 021 33407.72 294.41 2350.53 27.04 2011-01-21 13:28:30.000 021 33407.65 294.44 2350.59 27.04 2011-01-21 13:28:31.000 021 33407.65 294.40 2350.62 27.04 2011-01-21 13:28:32.000 021 33407.66 294.36 2350.62 27.04 2011-01-21 13:28:33.000 021 33407.73 294.38 2350.54 27.04 2011-01-21 13:28:34.000 021 33407.69 294.37 2350.46 27.04 2011-01-21 13:28:35.000 021 33407.61 294.34 2350.50 27.04 2011-01-21 13:28:36.000 021 33407.69 294.36 2350.53 27.04 2011-01-21 13:28:37.000 021 33407.65 294.43 2350.52 27.04 2011-01-21 13:28:38.000 021 33407.64 294.38 2350.57 27.04 2011-01-21 13:28:39.000 021 33407.61 294.41 2350.52 27.04 2011-01-21 13:28:40.000 021 33407.59 294.40 2350.55 27.04 2011-01-21 13:28:41.000 021 33407.63 294.39 2350.56 27.04 2011-01-21 13:28:42.000 021 33407.58 294.40 2350.51 27.04 2011-01-21 13:28:43.000 021 33407.59 294.45 2350.53 27.04 2011-01-21 13:28:44.000 021 33407.56 294.41 2350.55 27.04 2011-01-21 13:28:45.000 021 33407.64 294.40 2350.50 27.04 2011-01-21 13:28:46.000 021 33407.62 294.47 2350.57 27.04 2011-01-21 13:28:47.000 021 33407.62 294.43 2350.52 27.04 2011-01-21 13:28:48.000 021 33407.63 294.42 2350.59 27.04 2011-01-21 13:28:49.000 021 33407.65 294.43 2350.51 27.04 2011-01-21 13:28:50.000 021 33407.55 294.43 2350.50 27.04 2011-01-21 13:28:51.000 021 33407.52 294.40 2350.55 27.04 2011-01-21 13:28:52.000 021 33407.61 294.40 2350.56 27.04 2011-01-21 13:28:53.000 021 33407.49 294.39 2350.53 27.04 2011-01-21 13:28:54.000 021 33407.61 294.37 2350.56 27.04 2011-01-21 13:28:55.000 021 33407.58 294.40 2350.53 27.04 2011-01-21 13:28:56.000 021 33407.61 294.39 2350.58 27.04 2011-01-21 13:28:57.000 021 33407.56 294.40 2350.52 27.04 2011-01-21 13:28:58.000 021 33407.59 294.38 2350.53 27.04 2011-01-21 13:28:59.000 021 33407.64 294.37 2350.46 27.04 2011-01-21 13:29:00.000 021 33407.61 294.36 2350.45 27.04 2011-01-21 13:29:01.000 021 33407.60 294.34 2350.59 27.04 2011-01-21 13:29:02.000 021 33407.55 294.32 2350.59 27.04 2011-01-21 13:29:03.000 021 33407.64 294.37 2350.49 27.04 2011-01-21 13:29:04.000 021 33407.64 294.31 2350.56 27.04 2011-01-21 13:29:05.000 021 33407.62 294.31 2350.52 27.04 2011-01-21 13:29:06.000 021 33407.61 294.28 2350.49 27.04 2011-01-21 13:29:07.000 021 33407.54 294.29 2350.61 27.04 2011-01-21 13:29:08.000 021 33407.58 294.28 2350.60 27.04 2011-01-21 13:29:09.000 021 33407.58 294.29 2350.48 27.04 2011-01-21 13:29:10.000 021 33407.56 294.27 2350.52 27.04 2011-01-21 13:29:11.000 021 33407.42 294.29 2350.56 27.04 2011-01-21 13:29:12.000 021 33407.49 294.26 2350.51 27.04 2011-01-21 13:29:13.000 021 33407.55 294.28 2350.46 27.04 2011-01-21 13:29:14.000 021 33407.51 294.27 2350.52 27.04 2011-01-21 13:29:15.000 021 33407.52 294.29 2350.38 27.04 2011-01-21 13:29:16.000 021 33407.48 294.33 2350.43 27.04 2011-01-21 13:29:17.000 021 33407.47 294.33 2350.55 27.04 2011-01-21 13:29:18.000 021 33407.50 294.33 2350.50 27.04 2011-01-21 13:29:19.000 021 33407.47 294.31 2350.46 27.04 2011-01-21 13:29:20.000 021 33407.48 294.30 2350.52 27.04 2011-01-21 13:29:21.000 021 33407.42 294.34 2350.52 27.04 2011-01-21 13:29:22.000 021 33407.34 294.37 2350.52 27.04 2011-01-21 13:29:23.000 021 33407.45 294.32 2350.49 27.04 2011-01-21 13:29:24.000 021 33407.39 294.38 2350.49 27.04 2011-01-21 13:29:25.000 021 33407.45 294.33 2350.49 27.04 2011-01-21 13:29:26.000 021 33407.37 294.31 2350.43 27.04 2011-01-21 13:29:27.000 021 33407.37 294.39 2350.52 27.04 2011-01-21 13:29:28.000 021 33407.43 294.42 2350.52 27.04 2011-01-21 13:29:29.000 021 33407.36 294.39 2350.45 27.04 2011-01-21 13:29:30.000 021 33407.31 294.43 2350.51 27.04 2011-01-21 13:29:31.000 021 33407.34 294.38 2350.51 27.04 2011-01-21 13:29:32.000 021 33407.25 294.39 2350.52 27.04 2011-01-21 13:29:33.000 021 33407.27 294.34 2350.52 27.04 2011-01-21 13:29:34.000 021 33407.38 294.38 2350.59 27.04 2011-01-21 13:29:35.000 021 33407.32 294.41 2350.55 27.04 2011-01-21 13:29:36.000 021 33407.28 294.39 2350.47 27.04 2011-01-21 13:29:37.000 021 33407.27 294.42 2350.52 27.04 2011-01-21 13:29:38.000 021 33407.28 294.42 2350.53 27.04 2011-01-21 13:29:39.000 021 33407.31 294.42 2350.59 27.04 2011-01-21 13:29:40.000 021 33407.24 294.44 2350.60 27.04 2011-01-21 13:29:41.000 021 33407.29 294.43 2350.46 27.04 2011-01-21 13:29:42.000 021 33407.27 294.38 2350.47 27.04 2011-01-21 13:29:43.000 021 33407.14 294.44 2350.51 27.04 2011-01-21 13:29:44.000 021 33407.17 294.45 2350.53 27.04 2011-01-21 13:29:45.000 021 33407.18 294.44 2350.47 27.04 2011-01-21 13:29:46.000 021 33407.21 294.46 2350.53 27.04 2011-01-21 13:29:47.000 021 33407.12 294.45 2350.61 27.04 2011-01-21 13:29:48.000 021 33407.13 294.45 2350.56 27.04 2011-01-21 13:29:49.000 021 33407.14 294.48 2350.59 27.04 2011-01-21 13:29:50.000 021 33407.06 294.47 2350.59 27.04 2011-01-21 13:29:51.000 021 33407.08 294.53 2350.58 27.04 2011-01-21 13:29:52.000 021 33407.06 294.52 2350.56 27.04 2011-01-21 13:29:53.000 021 33407.06 294.56 2350.66 27.04 2011-01-21 13:29:54.000 021 33407.07 294.52 2350.56 27.04 2011-01-21 13:29:55.000 021 33406.97 294.53 2350.62 27.04 2011-01-21 13:29:56.000 021 33406.95 294.50 2350.54 27.04 2011-01-21 13:29:57.000 021 33406.93 294.53 2350.58 27.04 2011-01-21 13:29:58.000 021 33406.94 294.50 2350.53 27.04 2011-01-21 13:29:59.000 021 33406.97 294.58 2350.51 27.04 2011-01-21 13:30:00.000 021 33406.96 294.55 2350.65 27.04 2011-01-21 13:30:01.000 021 33406.87 294.57 2350.61 27.04 2011-01-21 13:30:02.000 021 33406.90 294.55 2350.55 27.04 2011-01-21 13:30:03.000 021 33406.86 294.57 2350.52 27.04 2011-01-21 13:30:04.000 021 33406.95 294.58 2350.58 27.04 2011-01-21 13:30:05.000 021 33406.87 294.58 2350.62 27.04 2011-01-21 13:30:06.000 021 33406.89 294.56 2350.59 27.04 2011-01-21 13:30:07.000 021 33406.87 294.61 2350.67 27.04 2011-01-21 13:30:08.000 021 33406.79 294.58 2350.59 27.04 2011-01-21 13:30:09.000 021 33406.82 294.58 2350.61 27.04 2011-01-21 13:30:10.000 021 33406.88 294.58 2350.68 27.04 2011-01-21 13:30:11.000 021 33406.86 294.54 2350.70 27.04 2011-01-21 13:30:12.000 021 33406.76 294.58 2350.61 27.04 2011-01-21 13:30:13.000 021 33406.81 294.64 2350.69 27.04 2011-01-21 13:30:14.000 021 33406.79 294.63 2350.67 27.04 2011-01-21 13:30:15.000 021 33406.67 294.62 2350.65 27.04 2011-01-21 13:30:16.000 021 33406.74 294.57 2350.64 27.04 2011-01-21 13:30:17.000 021 33406.70 294.60 2350.68 27.04 2011-01-21 13:30:18.000 021 33406.60 294.65 2350.64 27.04 2011-01-21 13:30:19.000 021 33406.76 294.64 2350.63 27.04 2011-01-21 13:30:20.000 021 33406.63 294.67 2350.64 27.04 2011-01-21 13:30:21.000 021 33406.65 294.65 2350.72 27.04 2011-01-21 13:30:22.000 021 33406.63 294.64 2350.72 27.04 2011-01-21 13:30:23.000 021 33406.64 294.71 2350.78 27.04 2011-01-21 13:30:24.000 021 33406.49 294.68 2350.72 27.04 2011-01-21 13:30:25.000 021 33406.57 294.65 2350.70 27.04 2011-01-21 13:30:26.000 021 33406.57 294.66 2350.76 27.04 2011-01-21 13:30:27.000 021 33406.53 294.63 2350.72 27.04 2011-01-21 13:30:28.000 021 33406.57 294.69 2350.81 27.04 2011-01-21 13:30:29.000 021 33406.47 294.70 2350.77 27.04 2011-01-21 13:30:30.000 021 33406.56 294.70 2350.82 27.04 2011-01-21 13:30:31.000 021 33406.48 294.65 2350.82 27.04 2011-01-21 13:30:32.000 021 33406.48 294.64 2350.80 27.04 2011-01-21 13:30:33.000 021 33406.50 294.67 2350.71 27.04 2011-01-21 13:30:34.000 021 33406.41 294.63 2350.80 27.04 2011-01-21 13:30:35.000 021 33406.38 294.70 2350.72 27.04 2011-01-21 13:30:36.000 021 33406.41 294.67 2350.76 27.04 2011-01-21 13:30:37.000 021 33406.41 294.66 2350.77 27.04 2011-01-21 13:30:38.000 021 33406.46 294.66 2350.75 27.04 2011-01-21 13:30:39.000 021 33406.32 294.72 2350.86 27.04 2011-01-21 13:30:40.000 021 33406.34 294.71 2350.82 27.04 2011-01-21 13:30:41.000 021 33406.29 294.67 2350.88 27.04 2011-01-21 13:30:42.000 021 33406.35 294.71 2350.89 27.04 2011-01-21 13:30:43.000 021 33406.29 294.74 2350.81 27.04 2011-01-21 13:30:44.000 021 33406.33 294.73 2350.79 27.04 2011-01-21 13:30:45.000 021 33406.28 294.71 2350.87 27.04 2011-01-21 13:30:46.000 021 33406.25 294.74 2350.93 27.04 2011-01-21 13:30:47.000 021 33406.32 294.73 2350.90 27.04 2011-01-21 13:30:48.000 021 33406.32 294.69 2350.90 27.04 2011-01-21 13:30:49.000 021 33406.19 294.74 2350.90 27.04 2011-01-21 13:30:50.000 021 33406.28 294.75 2350.89 27.04 2011-01-21 13:30:51.000 021 33406.21 294.76 2350.94 27.04 2011-01-21 13:30:52.000 021 33406.35 294.76 2350.92 27.04 2011-01-21 13:30:53.000 021 33406.25 294.76 2350.89 27.04 2011-01-21 13:30:54.000 021 33406.15 294.76 2350.90 27.04 2011-01-21 13:30:55.000 021 33406.26 294.76 2350.96 27.04 2011-01-21 13:30:56.000 021 33406.18 294.75 2350.95 27.04 2011-01-21 13:30:57.000 021 33406.16 294.73 2350.89 27.04 2011-01-21 13:30:58.000 021 33406.21 294.76 2350.87 27.04 2011-01-21 13:30:59.000 021 33406.23 294.75 2350.93 27.04 2011-01-21 13:31:00.000 021 33406.13 294.76 2350.90 27.04 2011-01-21 13:31:01.000 021 33406.18 294.81 2350.94 27.04 2011-01-21 13:31:02.000 021 33406.16 294.80 2350.90 27.04 2011-01-21 13:31:03.000 021 33406.13 294.76 2350.94 27.04 2011-01-21 13:31:04.000 021 33406.12 294.81 2350.93 27.04 2011-01-21 13:31:05.000 021 33406.08 294.81 2350.92 27.04 2011-01-21 13:31:06.000 021 33406.06 294.81 2350.93 27.04 2011-01-21 13:31:07.000 021 33406.09 294.81 2350.86 27.04 2011-01-21 13:31:08.000 021 33406.07 294.79 2350.89 27.04 2011-01-21 13:31:09.000 021 33405.94 294.83 2350.99 27.04 2011-01-21 13:31:10.000 021 33406.04 294.88 2350.89 27.04 2011-01-21 13:31:11.000 021 33405.96 294.86 2350.86 27.04 2011-01-21 13:31:12.000 021 33405.91 294.88 2350.93 27.04 2011-01-21 13:31:13.000 021 33406.01 294.89 2350.99 27.04 2011-01-21 13:31:14.000 021 33405.98 294.89 2350.95 27.04 2011-01-21 13:31:15.000 021 33405.93 294.91 2351.00 27.04 2011-01-21 13:31:16.000 021 33405.89 294.87 2350.92 27.04 2011-01-21 13:31:17.000 021 33405.87 294.92 2350.93 27.04 2011-01-21 13:31:18.000 021 33405.86 294.95 2351.01 27.04 2011-01-21 13:31:19.000 021 33405.80 294.93 2351.01 27.04 2011-01-21 13:31:20.000 021 33405.80 294.91 2350.99 27.04 2011-01-21 13:31:21.000 021 33405.85 294.94 2350.96 27.04 2011-01-21 13:31:22.000 021 33405.84 294.97 2350.98 27.04 2011-01-21 13:31:23.000 021 33405.75 294.97 2350.93 27.04 2011-01-21 13:31:24.000 021 33405.79 294.93 2350.98 27.04 2011-01-21 13:31:25.000 021 33405.75 294.96 2350.99 27.04 2011-01-21 13:31:26.000 021 33405.74 294.97 2350.98 27.04 2011-01-21 13:31:27.000 021 33405.73 294.95 2351.03 27.04 2011-01-21 13:31:28.000 021 33405.75 294.93 2350.97 27.04 2011-01-21 13:31:29.000 021 33405.76 294.92 2351.01 27.04 2011-01-21 13:31:30.000 021 33405.56 294.95 2351.04 27.04 2011-01-21 13:31:31.000 021 33405.76 294.93 2351.09 27.04 2011-01-21 13:31:32.000 021 33405.61 294.95 2351.06 27.04 2011-01-21 13:31:33.000 021 33405.58 294.94 2351.05 27.04 2011-01-21 13:31:34.000 021 33405.71 294.95 2351.05 27.04 2011-01-21 13:31:35.000 021 33405.56 294.98 2351.02 27.04 2011-01-21 13:31:36.000 021 33405.57 294.96 2351.07 27.04 2011-01-21 13:31:37.000 021 33405.64 294.93 2351.06 27.04 2011-01-21 13:31:38.000 021 33405.62 294.92 2351.09 27.04 2011-01-21 13:31:39.000 021 33405.58 294.91 2351.09 27.04 2011-01-21 13:31:40.000 021 33405.58 294.94 2351.05 27.04 2011-01-21 13:31:41.000 021 33405.47 294.89 2351.08 27.04 2011-01-21 13:31:42.000 021 33405.56 294.93 2351.14 27.04 2011-01-21 13:31:43.000 021 33405.51 294.96 2351.11 27.04 2011-01-21 13:31:44.000 021 33405.58 294.98 2351.16 27.04 2011-01-21 13:31:45.000 021 33405.54 294.89 2351.13 27.04 2011-01-21 13:31:46.000 021 33405.50 294.89 2351.11 27.04 2011-01-21 13:31:47.000 021 33405.39 294.91 2351.10 27.04 2011-01-21 13:31:48.000 021 33405.42 294.88 2351.24 27.04 2011-01-21 13:31:49.000 021 33405.37 294.93 2351.14 27.04 2011-01-21 13:31:50.000 021 33405.42 294.90 2351.11 27.04 2011-01-21 13:31:51.000 021 33405.38 294.90 2351.11 27.04 2011-01-21 13:31:52.000 021 33405.45 294.90 2351.16 27.04 2011-01-21 13:31:53.000 021 33405.48 294.93 2351.20 27.04 2011-01-21 13:31:54.000 021 33405.36 294.92 2351.13 27.04 2011-01-21 13:31:55.000 021 33405.28 294.90 2351.26 27.04 2011-01-21 13:31:56.000 021 33405.28 294.93 2351.21 27.04 2011-01-21 13:31:57.000 021 33405.40 294.87 2351.17 27.04 2011-01-21 13:31:58.000 021 33405.36 294.92 2351.15 27.04 2011-01-21 13:31:59.000 021 33405.39 294.95 2351.14 27.04 2011-01-21 13:32:00.000 021 33405.33 294.87 2351.21 27.04 2011-01-21 13:32:01.000 021 33405.44 294.91 2351.18 27.04 2011-01-21 13:32:02.000 021 33405.37 294.89 2351.23 27.04 2011-01-21 13:32:03.000 021 33405.32 294.91 2351.26 27.04 2011-01-21 13:32:04.000 021 33405.35 294.93 2351.19 27.04 2011-01-21 13:32:05.000 021 33405.25 294.91 2351.15 27.04 2011-01-21 13:32:06.000 021 33405.26 294.90 2351.21 27.04 2011-01-21 13:32:07.000 021 33405.31 294.89 2351.17 27.04 2011-01-21 13:32:08.000 021 33405.25 294.88 2351.14 27.04 2011-01-21 13:32:09.000 021 33405.28 294.91 2351.18 27.03 2011-01-21 13:32:10.000 021 33405.26 294.89 2351.19 27.04 2011-01-21 13:32:11.000 021 33405.19 294.92 2351.20 27.04 2011-01-21 13:32:12.000 021 33405.38 294.90 2351.23 27.03 2011-01-21 13:32:13.000 021 33405.27 294.89 2351.20 27.03 2011-01-21 13:32:14.000 021 33405.29 294.89 2351.15 27.03 2011-01-21 13:32:15.000 021 33405.22 294.85 2351.20 27.03 2011-01-21 13:32:16.000 021 33405.28 294.86 2351.28 27.03 2011-01-21 13:32:17.000 021 33405.25 294.85 2351.24 27.03 2011-01-21 13:32:18.000 021 33405.28 294.87 2351.13 27.03 2011-01-21 13:32:19.000 021 33405.32 294.83 2351.18 27.03 2011-01-21 13:32:20.000 021 33405.26 294.83 2351.24 27.03 2011-01-21 13:32:21.000 021 33405.20 294.84 2351.23 27.03 2011-01-21 13:32:22.000 021 33405.23 294.83 2351.27 27.03 2011-01-21 13:32:23.000 021 33405.22 294.85 2351.20 27.03 2011-01-21 13:32:24.000 021 33405.17 294.79 2351.19 27.03 2011-01-21 13:32:25.000 021 33405.27 294.82 2351.27 27.03 2011-01-21 13:32:26.000 021 33405.23 294.80 2351.19 27.03 2011-01-21 13:32:27.000 021 33405.20 294.77 2351.15 27.03 2011-01-21 13:32:28.000 021 33405.25 294.83 2351.14 27.03 2011-01-21 13:32:29.000 021 33405.21 294.76 2351.24 27.03 2011-01-21 13:32:30.000 021 33405.20 294.78 2351.20 27.03 2011-01-21 13:32:31.000 021 33405.22 294.79 2351.11 27.03 2011-01-21 13:32:32.000 021 33405.20 294.79 2351.15 27.03 2011-01-21 13:32:33.000 021 33405.10 294.77 2351.18 27.03 2011-01-21 13:32:34.000 021 33405.22 294.76 2351.19 27.03 2011-01-21 13:32:35.000 021 33405.10 294.77 2351.14 27.03 2011-01-21 13:32:36.000 021 33405.28 294.85 2351.17 27.03 2011-01-21 13:32:37.000 021 33405.20 294.79 2351.08 27.03 2011-01-21 13:32:38.000 021 33405.19 294.75 2351.15 27.03 2011-01-21 13:32:39.000 021 33405.22 294.78 2351.12 27.03 2011-01-21 13:32:40.000 021 33405.19 294.76 2351.15 27.03 2011-01-21 13:32:41.000 021 33405.12 294.75 2351.18 27.03 2011-01-21 13:32:42.000 021 33405.19 294.75 2351.05 27.03 2011-01-21 13:32:43.000 021 33405.22 294.77 2351.14 27.03 2011-01-21 13:32:44.000 021 33405.06 294.76 2351.15 27.03 2011-01-21 13:32:45.000 021 33405.18 294.76 2351.16 27.03 2011-01-21 13:32:46.000 021 33405.13 294.79 2351.09 27.03 2011-01-21 13:32:47.000 021 33405.11 294.80 2351.08 27.03 2011-01-21 13:32:48.000 021 33405.11 294.81 2351.12 27.03 2011-01-21 13:32:49.000 021 33405.08 294.79 2351.14 27.03 2011-01-21 13:32:50.000 021 33405.11 294.80 2351.15 27.03 2011-01-21 13:32:51.000 021 33405.11 294.83 2351.11 27.03 2011-01-21 13:32:52.000 021 33404.98 294.82 2351.17 27.03 2011-01-21 13:32:53.000 021 33405.08 294.83 2351.08 27.03 2011-01-21 13:32:54.000 021 33405.06 294.81 2351.06 27.03 2011-01-21 13:32:55.000 021 33405.05 294.85 2351.14 27.03 2011-01-21 13:32:56.000 021 33405.06 294.84 2351.09 27.03 2011-01-21 13:32:57.000 021 33405.07 294.85 2351.02 27.03 2011-01-21 13:32:58.000 021 33405.03 294.81 2351.19 27.03 2011-01-21 13:32:59.000 021 33404.98 294.83 2351.18 27.04 2011-01-21 13:33:00.000 021 33404.95 294.85 2351.07 27.03 2011-01-21 13:33:01.000 021 33405.06 294.87 2351.03 27.03 2011-01-21 13:33:02.000 021 33405.06 294.84 2351.07 27.03 2011-01-21 13:33:03.000 021 33404.99 294.83 2351.16 27.03 2011-01-21 13:33:04.000 021 33405.04 294.90 2351.15 27.03 2011-01-21 13:33:05.000 021 33404.97 294.88 2351.12 27.03 2011-01-21 13:33:06.000 021 33404.97 294.81 2351.20 27.03 2011-01-21 13:33:07.000 021 33404.94 294.82 2351.11 27.03 2011-01-21 13:33:08.000 021 33404.87 294.86 2351.13 27.03 2011-01-21 13:33:09.000 021 33404.96 294.85 2351.09 27.03 2011-01-21 13:33:10.000 021 33404.93 294.88 2351.18 27.04 2011-01-21 13:33:11.000 021 33404.91 294.90 2351.12 27.03 2011-01-21 13:33:12.000 021 33404.84 294.88 2351.14 27.04 2011-01-21 13:33:13.000 021 33404.82 294.87 2351.17 27.03 2011-01-21 13:33:14.000 021 33404.82 294.84 2351.15 27.03 2011-01-21 13:33:15.000 021 33404.90 294.86 2351.15 27.04 2011-01-21 13:33:16.000 021 33404.88 294.87 2351.18 27.03 2011-01-21 13:33:17.000 021 33404.79 294.90 2351.17 27.04 2011-01-21 13:33:18.000 021 33404.78 294.94 2351.21 27.04 2011-01-21 13:33:19.000 021 33404.75 294.88 2351.24 27.03 2011-01-21 13:33:20.000 021 33404.85 294.89 2351.18 27.03 2011-01-21 13:33:21.000 021 33404.78 294.92 2351.09 27.03 2011-01-21 13:33:22.000 021 33404.84 294.94 2351.16 27.03 2011-01-21 13:33:23.000 021 33404.86 294.93 2351.10 27.04 2011-01-21 13:33:24.000 021 33404.72 294.95 2351.17 27.04 2011-01-21 13:33:25.000 021 33404.74 294.93 2351.15 27.03 2011-01-21 13:33:26.000 021 33404.76 294.95 2351.08 27.03 2011-01-21 13:33:27.000 021 33404.78 294.94 2351.20 27.03 2011-01-21 13:33:28.000 021 33404.66 295.00 2351.18 27.03 2011-01-21 13:33:29.000 021 33404.65 295.03 2351.15 27.03 2011-01-21 13:33:30.000 021 33404.70 294.98 2351.13 27.03 2011-01-21 13:33:31.000 021 33404.70 294.98 2351.26 27.03 2011-01-21 13:33:32.000 021 33404.72 294.98 2351.20 27.04 2011-01-21 13:33:33.000 021 33404.61 294.97 2351.12 27.04 2011-01-21 13:33:34.000 021 33404.60 295.00 2351.23 27.04 2011-01-21 13:33:35.000 021 33404.60 294.94 2351.15 27.03 2011-01-21 13:33:36.000 021 33404.70 295.04 2351.15 27.03 2011-01-21 13:33:37.000 021 33404.59 294.97 2351.25 27.04 2011-01-21 13:33:38.000 021 33404.61 294.98 2351.24 27.04 2011-01-21 13:33:39.000 021 33404.68 294.98 2351.26 27.04 2011-01-21 13:33:40.000 021 33404.63 294.98 2351.19 27.03 2011-01-21 13:33:41.000 021 33404.49 294.93 2351.13 27.04 2011-01-21 13:33:42.000 021 33404.64 294.94 2351.17 27.03 2011-01-21 13:33:43.000 021 33404.58 294.90 2351.29 27.04 2011-01-21 13:33:44.000 021 33404.57 294.95 2351.26 27.04 2011-01-21 13:33:45.000 021 33404.54 294.96 2351.27 27.04 2011-01-21 13:33:46.000 021 33404.52 294.96 2351.18 27.04 2011-01-21 13:33:47.000 021 33404.54 294.98 2351.21 27.04 2011-01-21 13:33:48.000 021 33404.54 294.95 2351.11 27.04 2011-01-21 13:33:49.000 021 33404.50 294.94 2351.14 27.04 2011-01-21 13:33:50.000 021 33404.48 294.93 2351.12 27.04 2011-01-21 13:33:51.000 021 33404.48 294.94 2351.18 27.04 2011-01-21 13:33:52.000 021 33404.50 294.94 2351.19 27.04 2011-01-21 13:33:53.000 021 33404.49 294.96 2351.17 27.04 2011-01-21 13:33:54.000 021 33404.48 294.96 2351.18 27.04 2011-01-21 13:33:55.000 021 33404.50 294.94 2351.22 27.04 2011-01-21 13:33:56.000 021 33404.36 294.97 2351.18 27.04 2011-01-21 13:33:57.000 021 33404.36 294.98 2351.14 27.04 2011-01-21 13:33:58.000 021 33404.43 294.95 2351.22 27.03 2011-01-21 13:33:59.000 021 33404.36 294.97 2351.18 27.03 2011-01-21 13:34:00.000 021 33404.36 295.02 2351.27 27.03 2011-01-21 13:34:01.000 021 33404.48 294.99 2351.17 27.03 2011-01-21 13:34:02.000 021 33404.34 294.99 2351.14 27.03 2011-01-21 13:34:03.000 021 33404.33 295.00 2351.25 27.03 2011-01-21 13:34:04.000 021 33404.32 294.99 2351.23 27.03 2011-01-21 13:34:05.000 021 33404.26 294.99 2351.30 27.03 2011-01-21 13:34:06.000 021 33404.27 294.97 2351.34 27.03 2011-01-21 13:34:07.000 021 33404.40 295.02 2351.21 27.03 2011-01-21 13:34:08.000 021 33404.25 295.00 2351.24 27.03 2011-01-21 13:34:09.000 021 33404.27 295.00 2351.26 27.04 2011-01-21 13:34:10.000 021 33404.22 295.01 2351.29 27.04 2011-01-21 13:34:11.000 021 33404.20 295.05 2351.27 27.04 2011-01-21 13:34:12.000 021 33404.18 295.00 2351.17 27.03 2011-01-21 13:34:13.000 021 33404.31 295.03 2351.14 27.03 2011-01-21 13:34:14.000 021 33404.14 295.02 2351.12 27.04 2011-01-21 13:34:15.000 021 33404.17 295.03 2351.29 27.04 2011-01-21 13:34:16.000 021 33404.15 295.05 2351.26 27.04 2011-01-21 13:34:17.000 021 33404.19 295.06 2351.29 27.04 2011-01-21 13:34:18.000 021 33404.18 295.03 2351.23 27.04 2011-01-21 13:34:19.000 021 33404.24 295.03 2351.27 27.04 2011-01-21 13:34:20.000 021 33404.11 295.03 2351.26 27.04 2011-01-21 13:34:21.000 021 33404.15 295.05 2351.34 27.04 2011-01-21 13:34:22.000 021 33404.12 295.04 2351.33 27.04 2011-01-21 13:34:23.000 021 33404.11 294.98 2351.30 27.04 2011-01-21 13:34:24.000 021 33404.02 295.05 2351.35 27.04 2011-01-21 13:34:25.000 021 33404.23 294.97 2351.36 27.04 2011-01-21 13:34:26.000 021 33404.13 294.97 2351.29 27.04 2011-01-21 13:34:27.000 021 33404.02 294.99 2351.18 27.04 2011-01-21 13:34:28.000 021 33404.08 294.98 2351.29 27.04 2011-01-21 13:34:29.000 021 33404.07 294.98 2351.34 27.04 2011-01-21 13:34:30.000 021 33403.90 294.97 2351.37 27.04 2011-01-21 13:34:31.000 021 33404.03 294.97 2351.24 27.04 2011-01-21 13:34:32.000 021 33404.10 294.95 2351.19 27.04 2011-01-21 13:34:33.000 021 33404.08 294.98 2351.30 27.04 2011-01-21 13:34:34.000 021 33404.05 294.96 2351.32 27.04 2011-01-21 13:34:35.000 021 33403.98 294.96 2351.18 27.04 2011-01-21 13:34:36.000 021 33404.10 294.97 2351.30 27.04 2011-01-21 13:34:37.000 021 33404.17 294.91 2351.26 27.04 2011-01-21 13:34:38.000 021 33403.96 294.92 2351.29 27.04 2011-01-21 13:34:39.000 021 33404.03 294.92 2351.24 27.04 2011-01-21 13:34:40.000 021 33403.92 294.94 2351.32 27.04 2011-01-21 13:34:41.000 021 33403.92 294.94 2351.26 27.04 2011-01-21 13:34:42.000 021 33403.97 294.90 2351.36 27.04 2011-01-21 13:34:43.000 021 33404.01 294.87 2351.29 27.04 2011-01-21 13:34:44.000 021 33403.92 294.85 2351.29 27.04 2011-01-21 13:34:45.000 021 33403.91 294.92 2351.31 27.04 2011-01-21 13:34:46.000 021 33403.94 294.92 2351.32 27.04 2011-01-21 13:34:47.000 021 33404.01 294.89 2351.27 27.04 2011-01-21 13:34:48.000 021 33403.90 294.87 2351.40 27.04 2011-01-21 13:34:49.000 021 33403.98 294.83 2351.34 27.04 2011-01-21 13:34:50.000 021 33403.92 294.77 2351.31 27.04 2011-01-21 13:34:51.000 021 33403.92 294.86 2351.27 27.04 2011-01-21 13:34:52.000 021 33403.90 294.85 2351.36 27.04 2011-01-21 13:34:53.000 021 33403.98 294.85 2351.33 27.04 2011-01-21 13:34:54.000 021 33403.82 294.85 2351.26 27.04 2011-01-21 13:34:55.000 021 33403.99 294.85 2351.33 27.04 2011-01-21 13:34:56.000 021 33403.91 294.88 2351.30 27.04 2011-01-21 13:34:57.000 021 33403.87 294.87 2351.24 27.04 2011-01-21 13:34:58.000 021 33404.00 294.88 2351.31 27.04 2011-01-21 13:34:59.000 021 33403.95 294.86 2351.35 27.04 2011-01-21 13:35:00.000 021 33403.83 294.83 2351.24 27.04 2011-01-21 13:35:01.000 021 33403.83 294.85 2351.24 27.04 2011-01-21 13:35:02.000 021 33403.80 294.81 2351.27 27.04 2011-01-21 13:35:03.000 021 33403.86 294.77 2351.28 27.04 2011-01-21 13:35:04.000 021 33403.86 294.80 2351.31 27.04 2011-01-21 13:35:05.000 021 33403.83 294.77 2351.32 27.04 2011-01-21 13:35:06.000 021 33403.98 294.77 2351.32 27.04 2011-01-21 13:35:07.000 021 33403.76 294.77 2351.33 27.04 2011-01-21 13:35:08.000 021 33403.82 294.79 2351.32 27.04 2011-01-21 13:35:09.000 021 33403.83 294.69 2351.34 27.04 2011-01-21 13:35:10.000 021 33403.83 294.70 2351.25 27.04 2011-01-21 13:35:11.000 021 33403.89 294.74 2351.21 27.04 2011-01-21 13:35:12.000 021 33403.77 294.71 2351.32 27.04 2011-01-21 13:35:13.000 021 33403.83 294.75 2351.36 27.04 2011-01-21 13:35:14.000 021 33403.77 294.71 2351.33 27.04 2011-01-21 13:35:15.000 021 33403.86 294.73 2351.26 27.04 2011-01-21 13:35:16.000 021 33403.83 294.71 2351.26 27.04 2011-01-21 13:35:17.000 021 33403.82 294.72 2351.33 27.04 2011-01-21 13:35:18.000 021 33403.74 294.68 2351.30 27.04 2011-01-21 13:35:19.000 021 33403.87 294.73 2351.32 27.04 2011-01-21 13:35:20.000 021 33403.80 294.68 2351.24 27.04 2011-01-21 13:35:21.000 021 33403.74 294.73 2351.23 27.04 2011-01-21 13:35:22.000 021 33403.82 294.69 2351.18 27.04 2011-01-21 13:35:23.000 021 33403.76 294.68 2351.32 27.04 2011-01-21 13:35:24.000 021 33403.83 294.72 2351.24 27.04 2011-01-21 13:35:25.000 021 33403.81 294.71 2351.23 27.04 2011-01-21 13:35:26.000 021 33403.65 294.73 2351.17 27.04 2011-01-21 13:35:27.000 021 33403.73 294.77 2351.21 27.04 2011-01-21 13:35:28.000 021 33403.76 294.73 2351.23 27.04 2011-01-21 13:35:29.000 021 33403.73 294.73 2351.25 27.04 2011-01-21 13:35:30.000 021 33403.74 294.70 2351.16 27.04 2011-01-21 13:35:31.000 021 33403.65 294.76 2351.14 27.04 2011-01-21 13:35:32.000 021 33403.69 294.75 2351.18 27.04 2011-01-21 13:35:33.000 021 33403.67 294.75 2351.27 27.04 2011-01-21 13:35:34.000 021 33403.67 294.76 2351.22 27.04 2011-01-21 13:35:35.000 021 33403.58 294.79 2351.24 27.04 2011-01-21 13:35:36.000 021 33403.68 294.75 2351.20 27.04 2011-01-21 13:35:37.000 021 33403.65 294.80 2351.26 27.04 2011-01-21 13:35:38.000 021 33403.66 294.80 2351.15 27.04 2011-01-21 13:35:39.000 021 33403.64 294.81 2351.22 27.04 2011-01-21 13:35:40.000 021 33403.62 294.77 2351.23 27.04 2011-01-21 13:35:41.000 021 33403.64 294.84 2351.26 27.04 2011-01-21 13:35:42.000 021 33403.50 294.81 2351.12 27.04 2011-01-21 13:35:43.000 021 33403.52 294.83 2351.23 27.04 2011-01-21 13:35:44.000 021 33403.53 294.85 2351.27 27.04 2011-01-21 13:35:45.000 021 33403.54 294.88 2351.30 27.04 2011-01-21 13:35:46.000 021 33403.60 294.82 2351.26 27.04 2011-01-21 13:35:47.000 021 33403.54 294.83 2351.24 27.04 2011-01-21 13:35:48.000 021 33403.61 294.88 2351.23 27.04 2011-01-21 13:35:49.000 021 33403.47 294.88 2351.20 27.04 2011-01-21 13:35:50.000 021 33403.49 294.89 2351.21 27.04 2011-01-21 13:35:51.000 021 33403.46 294.93 2351.26 27.04 2011-01-21 13:35:52.000 021 33403.45 294.90 2351.26 27.04 2011-01-21 13:35:53.000 021 33403.43 294.90 2351.15 27.04 2011-01-21 13:35:54.000 021 33403.37 294.91 2351.21 27.04 2011-01-21 13:35:55.000 021 33403.60 294.93 2351.24 27.04 2011-01-21 13:35:56.000 021 33403.45 294.93 2351.18 27.04 2011-01-21 13:35:57.000 021 33403.34 294.93 2351.24 27.04 2011-01-21 13:35:58.000 021 33403.43 294.98 2351.25 27.04 2011-01-21 13:35:59.000 021 33403.40 294.94 2351.35 27.04 2011-01-21 13:36:00.000 021 33403.40 294.97 2351.25 27.04 2011-01-21 13:36:01.000 021 33403.37 294.98 2351.24 27.04 2011-01-21 13:36:02.000 021 33403.32 294.98 2351.23 27.04 2011-01-21 13:36:03.000 021 33403.30 294.95 2351.27 27.04 2011-01-21 13:36:04.000 021 33403.30 294.95 2351.27 27.04 2011-01-21 13:36:05.000 021 33403.33 295.00 2351.27 27.04 2011-01-21 13:36:06.000 021 33403.38 294.97 2351.23 27.04 2011-01-21 13:36:07.000 021 33403.34 295.00 2351.29 27.04 2011-01-21 13:36:08.000 021 33403.34 294.97 2351.27 27.04 2011-01-21 13:36:09.000 021 33403.29 294.98 2351.33 27.04 2011-01-21 13:36:10.000 021 33403.34 295.01 2351.26 27.04 2011-01-21 13:36:11.000 021 33403.27 294.98 2351.30 27.04 2011-01-21 13:36:12.000 021 33403.24 295.01 2351.21 27.04 2011-01-21 13:36:13.000 021 33403.33 294.98 2351.24 27.04 2011-01-21 13:36:14.000 021 33403.15 294.98 2351.27 27.04 2011-01-21 13:36:15.000 021 33403.24 294.99 2351.24 27.04 2011-01-21 13:36:16.000 021 33403.19 295.02 2351.32 27.04 2011-01-21 13:36:17.000 021 33403.15 295.00 2351.26 27.04 2011-01-21 13:36:18.000 021 33403.24 295.03 2351.30 27.04 2011-01-21 13:36:19.000 021 33403.23 295.02 2351.25 27.04 2011-01-21 13:36:20.000 021 33403.19 295.01 2351.32 27.04 2011-01-21 13:36:21.000 021 33403.12 294.97 2351.30 27.04 2011-01-21 13:36:22.000 021 33403.14 295.00 2351.29 27.04 2011-01-21 13:36:23.000 021 33403.17 295.00 2351.28 27.04 2011-01-21 13:36:24.000 021 33403.14 294.97 2351.30 27.04 2011-01-21 13:36:25.000 021 33403.06 295.03 2351.34 27.04 2011-01-21 13:36:26.000 021 33403.11 295.02 2351.38 27.04 2011-01-21 13:36:27.000 021 33403.06 294.96 2351.33 27.04 2011-01-21 13:36:28.000 021 33403.14 295.03 2351.30 27.04 2011-01-21 13:36:29.000 021 33403.00 295.01 2351.26 27.04 2011-01-21 13:36:30.000 021 33403.14 295.04 2351.28 27.04 2011-01-21 13:36:31.000 021 33403.00 295.02 2351.38 27.04 2011-01-21 13:36:32.000 021 33402.99 295.00 2351.27 27.04 2011-01-21 13:36:33.000 021 33402.94 295.06 2351.24 27.04 2011-01-21 13:36:34.000 021 33402.97 295.02 2351.30 27.04 2011-01-21 13:36:35.000 021 33402.92 295.06 2351.27 27.04 2011-01-21 13:36:36.000 021 33402.92 295.13 2351.29 27.04 2011-01-21 13:36:37.000 021 33403.02 295.10 2351.27 27.04 2011-01-21 13:36:38.000 021 33402.93 295.05 2351.23 27.04 2011-01-21 13:36:39.000 021 33402.87 295.08 2351.29 27.04 2011-01-21 13:36:40.000 021 33402.89 295.10 2351.28 27.04 2011-01-21 13:36:41.000 021 33402.74 295.10 2351.30 27.04 2011-01-21 13:36:42.000 021 33402.89 295.10 2351.33 27.04 2011-01-21 13:36:43.000 021 33402.78 295.16 2351.33 27.04 2011-01-21 13:36:44.000 021 33402.78 295.16 2351.38 27.04 2011-01-21 13:36:45.000 021 33402.77 295.16 2351.43 27.04 2011-01-21 13:36:46.000 021 33402.83 295.15 2351.36 27.04 2011-01-21 13:36:47.000 021 33402.79 295.15 2351.41 27.04 2011-01-21 13:36:48.000 021 33402.66 295.16 2351.38 27.04 2011-01-21 13:36:49.000 021 33402.66 295.19 2351.37 27.04 2011-01-21 13:36:50.000 021 33402.58 295.15 2351.40 27.04 2011-01-21 13:36:51.000 021 33402.67 295.21 2351.33 27.04 2011-01-21 13:36:52.000 021 33402.62 295.18 2351.44 27.04 2011-01-21 13:36:53.000 021 33402.66 295.16 2351.40 27.04 2011-01-21 13:36:54.000 021 33402.68 295.20 2351.42 27.04 2011-01-21 13:36:55.000 021 33402.61 295.18 2351.43 27.04 2011-01-21 13:36:56.000 021 33402.67 295.19 2351.48 27.04 2011-01-21 13:36:57.000 021 33402.67 295.17 2351.48 27.04 2011-01-21 13:36:58.000 021 33402.67 295.16 2351.45 27.04 2011-01-21 13:36:59.000 021 33402.65 295.20 2351.47 27.04 2011-01-21 13:37:00.000 021 33402.58 295.16 2351.43 27.04 2011-01-21 13:37:01.000 021 33402.63 295.14 2351.40 27.04 2011-01-21 13:37:02.000 021 33402.58 295.13 2351.42 27.04 2011-01-21 13:37:03.000 021 33402.58 295.14 2351.53 27.04 2011-01-21 13:37:04.000 021 33402.56 295.15 2351.46 27.04 2011-01-21 13:37:05.000 021 33402.55 295.10 2351.50 27.04 2011-01-21 13:37:06.000 021 33402.52 295.07 2351.48 27.04 2011-01-21 13:37:07.000 021 33402.59 295.13 2351.45 27.04 2011-01-21 13:37:08.000 021 33402.46 295.14 2351.47 27.04 2011-01-21 13:37:09.000 021 33402.59 295.05 2351.43 27.04 2011-01-21 13:37:10.000 021 33402.49 295.12 2351.42 27.04 2011-01-21 13:37:11.000 021 33402.50 295.13 2351.50 27.04 2011-01-21 13:37:12.000 021 33402.62 295.08 2351.55 27.04 2011-01-21 13:37:13.000 021 33402.46 295.13 2351.52 27.04 2011-01-21 13:37:14.000 021 33402.46 295.13 2351.57 27.04 2011-01-21 13:37:15.000 021 33402.47 295.11 2351.55 27.04 2011-01-21 13:37:16.000 021 33402.56 295.09 2351.46 27.04 2011-01-21 13:37:17.000 021 33402.45 295.17 2351.41 27.04 2011-01-21 13:37:18.000 021 33402.53 295.11 2351.39 27.04 2011-01-21 13:37:19.000 021 33402.43 295.12 2351.45 27.04 2011-01-21 13:37:20.000 021 33402.45 295.15 2351.43 27.04 2011-01-21 13:37:21.000 021 33402.47 295.12 2351.45 27.04 2011-01-21 13:37:22.000 021 33402.47 295.13 2351.46 27.04 2011-01-21 13:37:23.000 021 33402.44 295.09 2351.50 27.04 2011-01-21 13:37:24.000 021 33402.37 295.12 2351.43 27.04 2011-01-21 13:37:25.000 021 33402.38 295.13 2351.42 27.04 2011-01-21 13:37:26.000 021 33402.36 295.12 2351.49 27.04 2011-01-21 13:37:27.000 021 33402.44 295.15 2351.47 27.04 2011-01-21 13:37:28.000 021 33402.34 295.13 2351.51 27.04 2011-01-21 13:37:29.000 021 33402.35 295.13 2351.45 27.04 2011-01-21 13:37:30.000 021 33402.36 295.14 2351.46 27.04 2011-01-21 13:37:31.000 021 33402.42 295.17 2351.51 27.04 2011-01-21 13:37:32.000 021 33402.28 295.14 2351.45 27.04 2011-01-21 13:37:33.000 021 33402.37 295.15 2351.45 27.04 2011-01-21 13:37:34.000 021 33402.34 295.10 2351.52 27.04 2011-01-21 13:37:35.000 021 33402.31 295.13 2351.46 27.04 2011-01-21 13:37:36.000 021 33402.36 295.13 2351.41 27.04 2011-01-21 13:37:37.000 021 33402.34 295.09 2351.45 27.04 2011-01-21 13:37:38.000 021 33402.28 295.11 2351.41 27.04 2011-01-21 13:37:39.000 021 33402.26 295.16 2351.50 27.04 2011-01-21 13:37:40.000 021 33402.29 295.13 2351.48 27.04 2011-01-21 13:37:41.000 021 33402.21 295.06 2351.47 27.04 2011-01-21 13:37:42.000 021 33402.30 295.07 2351.45 27.04 2011-01-21 13:37:43.000 021 33402.25 295.10 2351.43 27.04 2011-01-21 13:37:44.000 021 33402.23 295.11 2351.43 27.04 2011-01-21 13:37:45.000 021 33402.18 295.11 2351.42 27.04 2011-01-21 13:37:46.000 021 33402.21 295.12 2351.51 27.04 2011-01-21 13:37:47.000 021 33402.34 295.08 2351.52 27.04 2011-01-21 13:37:48.000 021 33402.15 295.10 2351.54 27.04 2011-01-21 13:37:49.000 021 33402.21 295.05 2351.48 27.04 2011-01-21 13:37:50.000 021 33402.16 295.07 2351.41 27.04 2011-01-21 13:37:51.000 021 33402.19 295.12 2351.46 27.04 2011-01-21 13:37:52.000 021 33402.18 295.11 2351.43 27.04 2011-01-21 13:37:53.000 021 33402.19 295.10 2351.46 27.04 2011-01-21 13:37:54.000 021 33402.21 295.07 2351.52 27.04 2011-01-21 13:37:55.000 021 33402.16 295.07 2351.49 27.04 2011-01-21 13:37:56.000 021 33402.22 295.05 2351.43 27.04 2011-01-21 13:37:57.000 021 33402.17 295.09 2351.44 27.04 2011-01-21 13:37:58.000 021 33402.12 295.10 2351.45 27.04 2011-01-21 13:37:59.000 021 33401.99 295.11 2351.57 27.04 2011-01-21 13:38:00.000 021 33402.21 295.09 2351.39 27.04 2011-01-21 13:38:01.000 021 33402.03 295.10 2351.43 27.04 2011-01-21 13:38:02.000 021 33402.02 295.09 2351.41 27.04 2011-01-21 13:38:03.000 021 33402.09 295.12 2351.41 27.04 2011-01-21 13:38:04.000 021 33402.10 295.12 2351.46 27.04 2011-01-21 13:38:05.000 021 33402.12 295.16 2351.41 27.04 2011-01-21 13:38:06.000 021 33402.09 295.15 2351.42 27.04 2011-01-21 13:38:07.000 021 33402.04 295.12 2351.41 27.04 2011-01-21 13:38:08.000 021 33402.12 295.09 2351.41 27.04 2011-01-21 13:38:09.000 021 33402.05 295.11 2351.41 27.04 2011-01-21 13:38:10.000 021 33402.03 295.08 2351.42 27.04 2011-01-21 13:38:11.000 021 33402.10 295.11 2351.42 27.04 2011-01-21 13:38:12.000 021 33401.97 295.10 2351.42 27.04 2011-01-21 13:38:13.000 021 33402.06 295.12 2351.47 27.04 2011-01-21 13:38:14.000 021 33402.02 295.11 2351.37 27.04 2011-01-21 13:38:15.000 021 33402.06 295.09 2351.36 27.04 2011-01-21 13:38:16.000 021 33402.01 295.09 2351.43 27.04 2011-01-21 13:38:17.000 021 33401.91 295.10 2351.41 27.04 2011-01-21 13:38:18.000 021 33401.98 295.11 2351.43 27.04 2011-01-21 13:38:19.000 021 33401.97 295.10 2351.50 27.04 2011-01-21 13:38:20.000 021 33401.99 295.06 2351.51 27.04 2011-01-21 13:38:21.000 021 33402.01 295.07 2351.36 27.04 2011-01-21 13:38:22.000 021 33401.99 295.04 2351.47 27.04 2011-01-21 13:38:23.000 021 33402.06 295.02 2351.40 27.04 2011-01-21 13:38:24.000 021 33401.90 295.05 2351.36 27.04 2011-01-21 13:38:25.000 021 33401.96 295.02 2351.44 27.04 2011-01-21 13:38:26.000 021 33401.93 295.01 2351.44 27.04 2011-01-21 13:38:27.000 021 33401.94 295.03 2351.47 27.04 2011-01-21 13:38:28.000 021 33402.00 295.01 2351.38 27.04 2011-01-21 13:38:29.000 021 33401.97 295.01 2351.36 27.04 2011-01-21 13:38:30.000 021 33401.94 295.03 2351.40 27.04 2011-01-21 13:38:31.000 021 33401.99 295.04 2351.39 27.04 2011-01-21 13:38:32.000 021 33401.91 295.01 2351.36 27.04 2011-01-21 13:38:33.000 021 33401.91 295.02 2351.44 27.04 2011-01-21 13:38:34.000 021 33401.90 295.00 2351.40 27.04 2011-01-21 13:38:35.000 021 33401.94 295.01 2351.41 27.04 2011-01-21 13:38:36.000 021 33401.95 295.01 2351.33 27.04 2011-01-21 13:38:37.000 021 33401.91 295.01 2351.31 27.04 2011-01-21 13:38:38.000 021 33401.87 295.04 2351.33 27.04 2011-01-21 13:38:39.000 021 33401.81 295.05 2351.37 27.04 2011-01-21 13:38:40.000 021 33401.88 295.02 2351.36 27.04 2011-01-21 13:38:41.000 021 33401.88 295.04 2351.27 27.04 2011-01-21 13:38:42.000 021 33401.86 295.02 2351.36 27.04 2011-01-21 13:38:43.000 021 33401.93 295.03 2351.34 27.04 2011-01-21 13:38:44.000 021 33401.76 295.04 2351.31 27.04 2011-01-21 13:38:45.000 021 33401.87 295.01 2351.28 27.04 2011-01-21 13:38:46.000 021 33401.89 295.03 2351.34 27.04 2011-01-21 13:38:47.000 021 33401.85 295.05 2351.22 27.04 2011-01-21 13:38:48.000 021 33401.85 294.98 2351.33 27.04 2011-01-21 13:38:49.000 021 33401.84 295.02 2351.26 27.04 2011-01-21 13:38:50.000 021 33401.78 295.01 2351.28 27.04 2011-01-21 13:38:51.000 021 33401.76 295.02 2351.34 27.04 2011-01-21 13:38:52.000 021 33401.83 295.01 2351.30 27.04 2011-01-21 13:38:53.000 021 33401.76 294.99 2351.38 27.04 2011-01-21 13:38:54.000 021 33401.84 295.09 2351.29 27.04 2011-01-21 13:38:55.000 021 33401.74 295.02 2351.23 27.04 2011-01-21 13:38:56.000 021 33401.72 295.05 2351.26 27.04 2011-01-21 13:38:57.000 021 33401.81 295.06 2351.27 27.04 2011-01-21 13:38:58.000 021 33401.77 295.04 2351.24 27.04 2011-01-21 13:38:59.000 021 33401.80 295.01 2351.17 27.04 2011-01-21 13:39:00.000 021 33401.80 295.02 2351.29 27.04 2011-01-21 13:39:01.000 021 33401.80 295.06 2351.23 27.04 2011-01-21 13:39:02.000 021 33401.73 295.00 2351.25 27.04 2011-01-21 13:39:03.000 021 33401.74 295.02 2351.23 27.04 2011-01-21 13:39:04.000 021 33401.76 295.02 2351.21 27.04 2011-01-21 13:39:05.000 021 33401.78 295.04 2351.30 27.04 2011-01-21 13:39:06.000 021 33401.66 294.98 2351.34 27.04 2011-01-21 13:39:07.000 021 33401.64 295.03 2351.33 27.04 2011-01-21 13:39:08.000 021 33401.68 295.03 2351.30 27.04 2011-01-21 13:39:09.000 021 33401.68 295.02 2351.30 27.04 2011-01-21 13:39:10.000 021 33401.69 295.02 2351.21 27.04 2011-01-21 13:39:11.000 021 33401.68 295.00 2351.09 27.04 2011-01-21 13:39:12.000 021 33401.67 295.04 2351.23 27.04 2011-01-21 13:39:13.000 021 33401.63 295.04 2351.24 27.04 2011-01-21 13:39:14.000 021 33401.73 295.03 2351.26 27.03 2011-01-21 13:39:15.000 021 33401.62 294.99 2351.28 27.03 2011-01-21 13:39:16.000 021 33401.69 294.99 2351.22 27.04 2011-01-21 13:39:17.000 021 33401.68 294.95 2351.27 27.03 2011-01-21 13:39:18.000 021 33401.66 294.95 2351.26 27.04 2011-01-21 13:39:19.000 021 33401.53 294.99 2351.27 27.03 2011-01-21 13:39:20.000 021 33401.64 294.99 2351.26 27.03 2011-01-21 13:39:21.000 021 33401.65 294.97 2351.24 27.04 2011-01-21 13:39:22.000 021 33401.57 294.99 2351.23 27.03 2011-01-21 13:39:23.000 021 33401.60 294.97 2351.20 27.04 2011-01-21 13:39:24.000 021 33401.55 294.95 2351.28 27.04 2011-01-21 13:39:25.000 021 33401.57 294.93 2351.23 27.04 2011-01-21 13:39:26.000 021 33401.57 294.93 2351.23 27.03 2011-01-21 13:39:27.000 021 33401.56 294.93 2351.15 27.03 2011-01-21 13:39:28.000 021 33401.54 294.93 2351.20 27.04 2011-01-21 13:39:29.000 021 33401.60 294.95 2351.24 27.04 2011-01-21 13:39:30.000 021 33401.55 294.97 2351.24 27.04 2011-01-21 13:39:31.000 021 33401.68 294.98 2351.26 27.04 2011-01-21 13:39:32.000 021 33401.57 294.95 2351.17 27.04 2011-01-21 13:39:33.000 021 33401.48 294.95 2351.22 27.04 2011-01-21 13:39:34.000 021 33401.52 294.96 2351.20 27.04 2011-01-21 13:39:35.000 021 33401.53 294.94 2351.22 27.04 2011-01-21 13:39:36.000 021 33401.56 294.98 2351.26 27.04 2011-01-21 13:39:37.000 021 33401.51 294.95 2351.20 27.04 2011-01-21 13:39:38.000 021 33401.56 294.99 2351.27 27.04 2011-01-21 13:39:39.000 021 33401.49 294.94 2351.27 27.04 2011-01-21 13:39:40.000 021 33401.48 294.98 2351.18 27.04 2011-01-21 13:39:41.000 021 33401.50 295.00 2351.23 27.04 2011-01-21 13:39:42.000 021 33401.46 294.95 2351.22 27.04 2011-01-21 13:39:43.000 021 33401.41 294.99 2351.27 27.04 2011-01-21 13:39:44.000 021 33401.43 295.01 2351.19 27.04 2011-01-21 13:39:45.000 021 33401.41 294.96 2351.25 27.04 2011-01-21 13:39:46.000 021 33401.39 295.03 2351.24 27.04 2011-01-21 13:39:47.000 021 33401.36 294.98 2351.14 27.04 2011-01-21 13:39:48.000 021 33401.32 295.03 2351.19 27.04 2011-01-21 13:39:49.000 021 33401.40 295.03 2351.15 27.04 2011-01-21 13:39:50.000 021 33401.34 295.06 2351.18 27.04 2011-01-21 13:39:51.000 021 33401.26 295.06 2351.16 27.04 2011-01-21 13:39:52.000 021 33401.33 295.04 2351.21 27.04 2011-01-21 13:39:53.000 021 33401.28 295.06 2351.18 27.04 2011-01-21 13:39:54.000 021 33401.29 295.06 2351.12 27.04 2011-01-21 13:39:55.000 021 33401.26 295.08 2351.18 27.04 2011-01-21 13:39:56.000 021 33401.11 295.12 2351.22 27.04 2011-01-21 13:39:57.000 021 33401.12 295.10 2351.19 27.04 2011-01-21 13:39:58.000 021 33401.21 295.20 2351.24 27.04 2011-01-21 13:39:59.000 021 33401.15 295.16 2351.13 27.04 2011-01-21 13:40:00.000 021 33401.10 295.15 2351.21 27.04 2011-01-21 13:40:01.000 021 33401.07 295.15 2351.26 27.04 2011-01-21 13:40:02.000 021 33401.07 295.18 2351.29 27.04 2011-01-21 13:40:03.000 021 33401.07 295.18 2351.28 27.04 2011-01-21 13:40:04.000 021 33401.02 295.16 2351.32 27.04 2011-01-21 13:40:05.000 021 33400.95 295.24 2351.38 27.04 2011-01-21 13:40:06.000 021 33401.08 295.21 2351.38 27.04 2011-01-21 13:40:07.000 021 33400.98 295.22 2351.25 27.04 2011-01-21 13:40:08.000 021 33401.00 295.24 2351.30 27.04 2011-01-21 13:40:09.000 021 33401.02 295.25 2351.26 27.04 2011-01-21 13:40:10.000 021 33400.93 295.27 2351.33 27.04 2011-01-21 13:40:11.000 021 33400.90 295.30 2351.29 27.04 2011-01-21 13:40:12.000 021 33401.01 295.30 2351.38 27.04 2011-01-21 13:40:13.000 021 33400.92 295.28 2351.31 27.04 2011-01-21 13:40:14.000 021 33400.79 295.31 2351.49 27.04 2011-01-21 13:40:15.000 021 33400.76 295.32 2351.46 27.04 2011-01-21 13:40:16.000 021 33400.88 295.34 2351.34 27.04 2011-01-21 13:40:17.000 021 33400.78 295.34 2351.39 27.04 2011-01-21 13:40:18.000 021 33400.74 295.33 2351.32 27.04 2011-01-21 13:40:19.000 021 33400.78 295.35 2351.45 27.04 2011-01-21 13:40:20.000 021 33400.76 295.41 2351.38 27.04 2011-01-21 13:40:21.000 021 33400.67 295.38 2351.41 27.04 2011-01-21 13:40:22.000 021 33400.69 295.33 2351.34 27.04 2011-01-21 13:40:23.000 021 33400.76 295.37 2351.39 27.04 2011-01-21 13:40:24.000 021 33400.69 295.33 2351.43 27.04 2011-01-21 13:40:25.000 021 33400.78 295.39 2351.48 27.04 2011-01-21 13:40:26.000 021 33400.61 295.38 2351.45 27.04 2011-01-21 13:40:27.000 021 33400.64 295.40 2351.43 27.04 2011-01-21 13:40:28.000 021 33400.64 295.35 2351.50 27.04 2011-01-21 13:40:29.000 021 33400.65 295.36 2351.53 27.04 2011-01-21 13:40:30.000 021 33400.71 295.38 2351.49 27.04 2011-01-21 13:40:31.000 021 33400.63 295.38 2351.48 27.04 2011-01-21 13:40:32.000 021 33400.69 295.29 2351.48 27.04 2011-01-21 13:40:33.000 021 33400.66 295.29 2351.45 27.04 2011-01-21 13:40:34.000 021 33400.61 295.36 2351.51 27.04 2011-01-21 13:40:35.000 021 33400.63 295.29 2351.53 27.04 2011-01-21 13:40:36.000 021 33400.63 295.33 2351.45 27.04 2011-01-21 13:40:37.000 021 33400.58 295.31 2351.50 27.04 2011-01-21 13:40:38.000 021 33400.58 295.27 2351.50 27.04 2011-01-21 13:40:39.000 021 33400.61 295.29 2351.52 27.04 2011-01-21 13:40:40.000 021 33400.58 295.28 2351.49 27.04 2011-01-21 13:40:41.000 021 33400.60 295.29 2351.52 27.04 2011-01-21 13:40:42.000 021 33400.63 295.25 2351.48 27.04 2011-01-21 13:40:43.000 021 33400.45 295.31 2351.65 27.04 2011-01-21 13:40:44.000 021 33400.48 295.26 2351.56 27.04 2011-01-21 13:40:45.000 021 33400.50 295.29 2351.59 27.04 2011-01-21 13:40:46.000 021 33400.58 295.26 2351.55 27.04 2011-01-21 13:40:47.000 021 33400.49 295.29 2351.52 27.04 2011-01-21 13:40:48.000 021 33400.42 295.25 2351.51 27.04 2011-01-21 13:40:49.000 021 33400.50 295.25 2351.54 27.04 2011-01-21 13:40:50.000 021 33400.48 295.26 2351.61 27.04 2011-01-21 13:40:51.000 021 33400.51 295.26 2351.59 27.04 2011-01-21 13:40:52.000 021 33400.50 295.30 2351.55 27.04 2011-01-21 13:40:53.000 021 33400.45 295.30 2351.59 27.04 2011-01-21 13:40:54.000 021 33400.48 295.29 2351.54 27.04 2011-01-21 13:40:55.000 021 33400.44 295.24 2351.61 27.04 2011-01-21 13:40:56.000 021 33400.48 295.30 2351.51 27.04 2011-01-21 13:40:57.000 021 33400.54 295.25 2351.53 27.04 2011-01-21 13:40:58.000 021 33400.43 295.27 2351.48 27.04 2011-01-21 13:40:59.000 021 33400.42 295.28 2351.59 27.04 2011-01-21 13:41:00.000 021 33400.44 295.27 2351.58 27.04 2011-01-21 13:41:01.000 021 33400.38 295.25 2351.55 27.04 2011-01-21 13:41:02.000 021 33400.42 295.24 2351.46 27.04 2011-01-21 13:41:03.000 021 33400.38 295.26 2351.52 27.04 2011-01-21 13:41:04.000 021 33400.33 295.29 2351.52 27.04 2011-01-21 13:41:05.000 021 33400.36 295.29 2351.54 27.04 2011-01-21 13:41:06.000 021 33400.33 295.27 2351.57 27.04 2011-01-21 13:41:07.000 021 33400.34 295.25 2351.54 27.04 2011-01-21 13:41:08.000 021 33400.35 295.29 2351.52 27.04 2011-01-21 13:41:09.000 021 33400.35 295.23 2351.61 27.04 2011-01-21 13:41:10.000 021 33400.32 295.23 2351.46 27.04 2011-01-21 13:41:11.000 021 33400.35 295.20 2351.58 27.04 2011-01-21 13:41:12.000 021 33400.22 295.26 2351.61 27.04 2011-01-21 13:41:13.000 021 33400.22 295.25 2351.48 27.04 2011-01-21 13:41:14.000 021 33400.33 295.25 2351.52 27.04 2011-01-21 13:41:15.000 021 33400.32 295.22 2351.56 27.04 2011-01-21 13:41:16.000 021 33400.28 295.23 2351.61 27.04 2011-01-21 13:41:17.000 021 33400.30 295.19 2351.61 27.04 2011-01-21 13:41:18.000 021 33400.31 295.20 2351.52 27.04 2011-01-21 13:41:19.000 021 33400.29 295.20 2351.58 27.04 2011-01-21 13:41:20.000 021 33400.32 295.22 2351.49 27.04 2011-01-21 13:41:21.000 021 33400.30 295.18 2351.52 27.04 2011-01-21 13:41:22.000 021 33400.33 295.16 2351.58 27.04 2011-01-21 13:41:23.000 021 33400.21 295.22 2351.55 27.04 2011-01-21 13:41:24.000 021 33400.20 295.20 2351.53 27.04 2011-01-21 13:41:25.000 021 33400.31 295.22 2351.49 27.04 2011-01-21 13:41:26.000 021 33400.28 295.16 2351.50 27.04 2011-01-21 13:41:27.000 021 33400.31 295.16 2351.58 27.04 2011-01-21 13:41:28.000 021 33400.13 295.24 2351.57 27.04 2011-01-21 13:41:29.000 021 33400.28 295.23 2351.54 27.04 2011-01-21 13:41:30.000 021 33400.21 295.19 2351.62 27.04 2011-01-21 13:41:31.000 021 33400.16 295.18 2351.54 27.04 2011-01-21 13:41:32.000 021 33400.24 295.19 2351.56 27.04 2011-01-21 13:41:33.000 021 33400.16 295.20 2351.47 27.04 2011-01-21 13:41:34.000 021 33400.14 295.22 2351.55 27.04 2011-01-21 13:41:35.000 021 33400.15 295.24 2351.54 27.04 2011-01-21 13:41:36.000 021 33400.19 295.22 2351.60 27.04 2011-01-21 13:41:37.000 021 33400.19 295.24 2351.55 27.04 2011-01-21 13:41:38.000 021 33400.13 295.22 2351.43 27.04 2011-01-21 13:41:39.000 021 33400.13 295.21 2351.54 27.04 2011-01-21 13:41:40.000 021 33400.11 295.19 2351.52 27.04 2011-01-21 13:41:41.000 021 33400.06 295.23 2351.55 27.04 2011-01-21 13:41:42.000 021 33400.15 295.19 2351.56 27.04 2011-01-21 13:41:43.000 021 33400.01 295.26 2351.52 27.04 2011-01-21 13:41:44.000 021 33400.14 295.19 2351.52 27.04 2011-01-21 13:41:45.000 021 33400.05 295.19 2351.53 27.04 2011-01-21 13:41:46.000 021 33400.08 295.18 2351.47 27.04 2011-01-21 13:41:47.000 021 33400.12 295.20 2351.56 27.04 2011-01-21 13:41:48.000 021 33399.99 295.22 2351.58 27.04 2011-01-21 13:41:49.000 021 33400.07 295.24 2351.45 27.04 2011-01-21 13:41:50.000 021 33400.07 295.21 2351.55 27.04 2011-01-21 13:41:51.000 021 33399.93 295.20 2351.49 27.04 2011-01-21 13:41:52.000 021 33400.06 295.19 2351.64 27.04 2011-01-21 13:41:53.000 021 33400.02 295.18 2351.55 27.04 2011-01-21 13:41:54.000 021 33400.01 295.20 2351.54 27.04 2011-01-21 13:41:55.000 021 33400.02 295.18 2351.45 27.04 2011-01-21 13:41:56.000 021 33400.04 295.18 2351.59 27.04 2011-01-21 13:41:57.000 021 33399.93 295.19 2351.48 27.04 2011-01-21 13:41:58.000 021 33399.95 295.19 2351.45 27.04 2011-01-21 13:41:59.000 021 33400.05 295.15 2351.54 27.04 2011-01-21 13:42:00.000 021 33400.04 295.18 2351.50 27.04 2011-01-21 13:42:01.000 021 33399.86 295.17 2351.53 27.04 2011-01-21 13:42:02.000 021 33399.97 295.18 2351.49 27.04 2011-01-21 13:42:03.000 021 33399.86 295.14 2351.53 27.04 2011-01-21 13:42:04.000 021 33400.00 295.16 2351.49 27.04 2011-01-21 13:42:05.000 021 33399.89 295.13 2351.52 27.04 2011-01-21 13:42:06.000 021 33399.85 295.18 2351.48 27.04 2011-01-21 13:42:07.000 021 33399.94 295.17 2351.48 27.04 2011-01-21 13:42:08.000 021 33399.80 295.18 2351.46 27.04 2011-01-21 13:42:09.000 021 33399.87 295.18 2351.49 27.04 2011-01-21 13:42:10.000 021 33399.92 295.20 2351.47 27.04 2011-01-21 13:42:11.000 021 33399.82 295.18 2351.54 27.04 2011-01-21 13:42:12.000 021 33399.85 295.18 2351.54 27.04 2011-01-21 13:42:13.000 021 33399.86 295.25 2351.49 27.04 2011-01-21 13:42:14.000 021 33399.80 295.21 2351.49 27.04 2011-01-21 13:42:15.000 021 33399.84 295.16 2351.48 27.04 2011-01-21 13:42:16.000 021 33399.88 295.21 2351.49 27.04 2011-01-21 13:42:17.000 021 33399.83 295.20 2351.50 27.04 2011-01-21 13:42:18.000 021 33399.81 295.18 2351.50 27.04 2011-01-21 13:42:19.000 021 33399.76 295.19 2351.49 27.04 2011-01-21 13:42:20.000 021 33399.76 295.22 2351.45 27.04 2011-01-21 13:42:21.000 021 33399.74 295.20 2351.50 27.04 2011-01-21 13:42:22.000 021 33399.79 295.22 2351.43 27.04 2011-01-21 13:42:23.000 021 33399.78 295.19 2351.44 27.04 2011-01-21 13:42:24.000 021 33399.79 295.19 2351.60 27.04 2011-01-21 13:42:25.000 021 33399.71 295.19 2351.52 27.04 2011-01-21 13:42:26.000 021 33399.73 295.18 2351.51 27.04 2011-01-21 13:42:27.000 021 33399.64 295.18 2351.46 27.04 2011-01-21 13:42:28.000 021 33399.74 295.24 2351.52 27.04 2011-01-21 13:42:29.000 021 33399.75 295.18 2351.47 27.04 2011-01-21 13:42:30.000 021 33399.69 295.20 2351.52 27.04 2011-01-21 13:42:31.000 021 33399.70 295.20 2351.44 27.04 2011-01-21 13:42:32.000 021 33399.69 295.21 2351.51 27.04 2011-01-21 13:42:33.000 021 33399.68 295.22 2351.52 27.04 2011-01-21 13:42:34.000 021 33399.73 295.20 2351.46 27.04 2011-01-21 13:42:35.000 021 33399.65 295.21 2351.45 27.04 2011-01-21 13:42:36.000 021 33399.62 295.22 2351.61 27.04 2011-01-21 13:42:37.000 021 33399.57 295.20 2351.46 27.04 2011-01-21 13:42:38.000 021 33399.68 295.23 2351.48 27.04 2011-01-21 13:42:39.000 021 33399.56 295.22 2351.53 27.04 2011-01-21 13:42:40.000 021 33399.54 295.21 2351.41 27.04 2011-01-21 13:42:41.000 021 33399.64 295.21 2351.51 27.04 2011-01-21 13:42:42.000 021 33399.67 295.20 2351.46 27.04 2011-01-21 13:42:43.000 021 33399.51 295.24 2351.41 27.04 2011-01-21 13:42:44.000 021 33399.64 295.22 2351.51 27.04 2011-01-21 13:42:45.000 021 33399.55 295.20 2351.47 27.04 2011-01-21 13:42:46.000 021 33399.52 295.22 2351.49 27.04 2011-01-21 13:42:47.000 021 33399.51 295.24 2351.45 27.04 2011-01-21 13:42:48.000 021 33399.52 295.27 2351.54 27.04 2011-01-21 13:42:49.000 021 33399.58 295.24 2351.44 27.04 2011-01-21 13:42:50.000 021 33399.49 295.24 2351.52 27.04 2011-01-21 13:42:51.000 021 33399.52 295.24 2351.43 27.04 2011-01-21 13:42:52.000 021 33399.46 295.25 2351.43 27.04 2011-01-21 13:42:53.000 021 33399.45 295.25 2351.44 27.04 2011-01-21 13:42:54.000 021 33399.47 295.22 2351.51 27.04 2011-01-21 13:42:55.000 021 33399.37 295.26 2351.52 27.04 2011-01-21 13:42:56.000 021 33399.48 295.25 2351.45 27.04 2011-01-21 13:42:57.000 021 33399.35 295.25 2351.42 27.04 2011-01-21 13:42:58.000 021 33399.40 295.29 2351.49 27.04 2011-01-21 13:42:59.000 021 33399.36 295.33 2351.45 27.04 2011-01-21 13:43:00.000 021 33399.31 295.29 2351.45 27.04 2011-01-21 13:43:01.000 021 33399.44 295.31 2351.51 27.04 2011-01-21 13:43:02.000 021 33399.45 295.31 2351.41 27.04 2011-01-21 13:43:03.000 021 33399.26 295.29 2351.38 27.04 2011-01-21 13:43:04.000 021 33399.35 295.29 2351.48 27.04 2011-01-21 13:43:05.000 021 33399.35 295.40 2351.51 27.04 2011-01-21 13:43:06.000 021 33399.24 295.40 2351.48 27.04 2011-01-21 13:43:07.000 021 33399.31 295.39 2351.55 27.04 2011-01-21 13:43:08.000 021 33399.27 295.39 2351.52 27.04 2011-01-21 13:43:09.000 021 33399.28 295.41 2351.49 27.04 2011-01-21 13:43:10.000 021 33399.30 295.39 2351.49 27.04 2011-01-21 13:43:11.000 021 33399.31 295.44 2351.52 27.04 2011-01-21 13:43:12.000 021 33399.33 295.43 2351.52 27.04 2011-01-21 13:43:13.000 021 33399.10 295.44 2351.45 27.04 2011-01-21 13:43:14.000 021 33399.20 295.42 2351.52 27.04 2011-01-21 13:43:15.000 021 33399.27 295.41 2351.54 27.04 2011-01-21 13:43:16.000 021 33399.21 295.48 2351.42 27.04 2011-01-21 13:43:17.000 021 33399.16 295.45 2351.61 27.04 2011-01-21 13:43:18.000 021 33399.17 295.46 2351.43 27.04 2011-01-21 13:43:19.000 021 33399.18 295.49 2351.52 27.04 2011-01-21 13:43:20.000 021 33399.11 295.45 2351.55 27.04 2011-01-21 13:43:21.000 021 33399.06 295.45 2351.55 27.04 2011-01-21 13:43:22.000 021 33399.14 295.51 2351.51 27.04 2011-01-21 13:43:23.000 021 33399.17 295.51 2351.57 27.04 2011-01-21 13:43:24.000 021 33399.14 295.50 2351.49 27.04 2011-01-21 13:43:25.000 021 33399.27 295.50 2351.51 27.04 2011-01-21 13:43:26.000 021 33399.08 295.54 2351.52 27.04 2011-01-21 13:43:27.000 021 33399.08 295.51 2351.54 27.04 2011-01-21 13:43:28.000 021 33399.18 295.52 2351.54 27.04 2011-01-21 13:43:29.000 021 33399.08 295.52 2351.59 27.04 2011-01-21 13:43:30.000 021 33399.11 295.51 2351.49 27.04 2011-01-21 13:43:31.000 021 33399.14 295.53 2351.54 27.04 2011-01-21 13:43:32.000 021 33399.12 295.51 2351.57 27.04 2011-01-21 13:43:33.000 021 33399.04 295.55 2351.62 27.04 2011-01-21 13:43:34.000 021 33399.10 295.51 2351.62 27.04 2011-01-21 13:43:35.000 021 33399.04 295.53 2351.57 27.04 2011-01-21 13:43:36.000 021 33399.00 295.48 2351.60 27.04 2011-01-21 13:43:37.000 021 33399.05 295.54 2351.45 27.04 2011-01-21 13:43:38.000 021 33399.05 295.56 2351.57 27.04 2011-01-21 13:43:39.000 021 33398.96 295.55 2351.54 27.04 2011-01-21 13:43:40.000 021 33399.04 295.56 2351.55 27.04 2011-01-21 13:43:41.000 021 33399.03 295.56 2351.52 27.04 2011-01-21 13:43:42.000 021 33398.88 295.52 2351.62 27.04 2011-01-21 13:43:43.000 021 33399.02 295.55 2351.55 27.04 2011-01-21 13:43:44.000 021 33399.02 295.59 2351.60 27.04 2011-01-21 13:43:45.000 021 33398.90 295.56 2351.63 27.04 2011-01-21 13:43:46.000 021 33398.96 295.58 2351.59 27.04 2011-01-21 13:43:47.000 021 33398.89 295.62 2351.56 27.04 2011-01-21 13:43:48.000 021 33398.83 295.58 2351.52 27.04 2011-01-21 13:43:49.000 021 33398.90 295.60 2351.63 27.04 2011-01-21 13:43:50.000 021 33398.87 295.61 2351.55 27.04 2011-01-21 13:43:51.000 021 33398.85 295.58 2351.65 27.04 2011-01-21 13:43:52.000 021 33398.91 295.62 2351.62 27.04 2011-01-21 13:43:53.000 021 33398.81 295.62 2351.67 27.04 2011-01-21 13:43:54.000 021 33398.77 295.58 2351.59 27.04 2011-01-21 13:43:55.000 021 33398.75 295.59 2351.61 27.04 2011-01-21 13:43:56.000 021 33398.71 295.60 2351.52 27.04 2011-01-21 13:43:57.000 021 33398.79 295.57 2351.60 27.04 2011-01-21 13:43:58.000 021 33398.77 295.62 2351.65 27.04 2011-01-21 13:43:59.000 021 33398.81 295.62 2351.62 27.04 2011-01-21 13:44:00.000 021 33398.73 295.60 2351.61 27.04 2011-01-21 13:44:01.000 021 33398.72 295.58 2351.62 27.04 2011-01-21 13:44:02.000 021 33398.75 295.60 2351.63 27.04 2011-01-21 13:44:03.000 021 33398.67 295.63 2351.62 27.04 2011-01-21 13:44:04.000 021 33398.74 295.58 2351.69 27.04 2011-01-21 13:44:05.000 021 33398.66 295.58 2351.66 27.04 2011-01-21 13:44:06.000 021 33398.61 295.60 2351.58 27.04 2011-01-21 13:44:07.000 021 33398.70 295.58 2351.68 27.04 2011-01-21 13:44:08.000 021 33398.70 295.60 2351.60 27.04 2011-01-21 13:44:09.000 021 33398.65 295.57 2351.67 27.04 2011-01-21 13:44:10.000 021 33398.69 295.61 2351.66 27.04 2011-01-21 13:44:11.000 021 33398.59 295.57 2351.58 27.04 2011-01-21 13:44:12.000 021 33398.58 295.58 2351.54 27.04 2011-01-21 13:44:13.000 021 33398.50 295.60 2351.62 27.04 2011-01-21 13:44:14.000 021 33398.60 295.60 2351.62 27.04 2011-01-21 13:44:15.000 021 33398.56 295.60 2351.57 27.04 2011-01-21 13:44:16.000 021 33398.61 295.61 2351.59 27.04 2011-01-21 13:44:17.000 021 33398.57 295.63 2351.59 27.04 2011-01-21 13:44:18.000 021 33398.59 295.63 2351.58 27.04 2011-01-21 13:44:19.000 021 33398.50 295.63 2351.61 27.04 2011-01-21 13:44:20.000 021 33398.49 295.61 2351.61 27.04 2011-01-21 13:44:21.000 021 33398.54 295.63 2351.59 27.04 2011-01-21 13:44:22.000 021 33398.54 295.63 2351.58 27.04 2011-01-21 13:44:23.000 021 33398.53 295.63 2351.67 27.04 2011-01-21 13:44:24.000 021 33398.55 295.65 2351.59 27.04 2011-01-21 13:44:25.000 021 33398.44 295.62 2351.70 27.04 2011-01-21 13:44:26.000 021 33398.39 295.61 2351.66 27.04 2011-01-21 13:44:27.000 021 33398.41 295.63 2351.61 27.04 2011-01-21 13:44:28.000 021 33398.37 295.69 2351.65 27.04 2011-01-21 13:44:29.000 021 33398.36 295.69 2351.61 27.04 2011-01-21 13:44:30.000 021 33398.39 295.71 2351.68 27.04 2011-01-21 13:44:31.000 021 33398.35 295.75 2351.60 27.04 2011-01-21 13:44:32.000 021 33398.34 295.67 2351.64 27.04 2011-01-21 13:44:33.000 021 33398.30 295.68 2351.64 27.04 2011-01-21 13:44:34.000 021 33398.29 295.70 2351.60 27.04 2011-01-21 13:44:35.000 021 33398.27 295.70 2351.64 27.04 2011-01-21 13:44:36.000 021 33398.26 295.71 2351.62 27.04 2011-01-21 13:44:37.000 021 33398.21 295.72 2351.66 27.04 2011-01-21 13:44:38.000 021 33398.21 295.74 2351.66 27.04 2011-01-21 13:44:39.000 021 33398.21 295.71 2351.62 27.04 2011-01-21 13:44:40.000 021 33398.28 295.73 2351.73 27.04 2011-01-21 13:44:41.000 021 33398.21 295.73 2351.63 27.04 2011-01-21 13:44:42.000 021 33398.23 295.69 2351.81 27.04 2011-01-21 13:44:43.000 021 33398.15 295.71 2351.67 27.04 2011-01-21 13:44:44.000 021 33398.12 295.71 2351.65 27.04 2011-01-21 13:44:45.000 021 33398.19 295.70 2351.64 27.04 2011-01-21 13:44:46.000 021 33398.12 295.74 2351.60 27.04 2011-01-21 13:44:47.000 021 33398.09 295.71 2351.67 27.04 2011-01-21 13:44:48.000 021 33398.08 295.69 2351.66 27.04 2011-01-21 13:44:49.000 021 33398.17 295.68 2351.62 27.04 2011-01-21 13:44:50.000 021 33398.10 295.68 2351.58 27.04 2011-01-21 13:44:51.000 021 33398.12 295.68 2351.64 27.04 2011-01-21 13:44:52.000 021 33398.11 295.71 2351.69 27.04 2011-01-21 13:44:53.000 021 33398.01 295.73 2351.66 27.04 2011-01-21 13:44:54.000 021 33397.99 295.72 2351.64 27.04 2011-01-21 13:44:55.000 021 33398.05 295.72 2351.64 27.04 2011-01-21 13:44:56.000 021 33398.09 295.69 2351.64 27.04 2011-01-21 13:44:57.000 021 33398.03 295.73 2351.61 27.04 2011-01-21 13:44:58.000 021 33397.93 295.74 2351.71 27.04 2011-01-21 13:44:59.000 021 33397.98 295.77 2351.64 27.04 2011-01-21 13:45:00.000 021 33397.89 295.73 2351.62 27.04 2011-01-21 13:45:01.000 021 33397.93 295.77 2351.64 27.04 2011-01-21 13:45:02.000 021 33398.02 295.72 2351.67 27.04 2011-01-21 13:45:03.000 021 33397.96 295.75 2351.67 27.04 2011-01-21 13:45:04.000 021 33397.96 295.79 2351.62 27.04 2011-01-21 13:45:05.000 021 33397.81 295.81 2351.64 27.04 2011-01-21 13:45:06.000 021 33397.92 295.76 2351.64 27.04 2011-01-21 13:45:07.000 021 33397.84 295.82 2351.64 27.04 2011-01-21 13:45:08.000 021 33397.83 295.78 2351.73 27.04 2011-01-21 13:45:09.000 021 33397.81 295.79 2351.74 27.04 2011-01-21 13:45:10.000 021 33397.77 295.82 2351.64 27.04 2011-01-21 13:45:11.000 021 33397.76 295.83 2351.66 27.04 2011-01-21 13:45:12.000 021 33397.73 295.85 2351.74 27.04 2011-01-21 13:45:13.000 021 33397.81 295.80 2351.76 27.04 2011-01-21 13:45:14.000 021 33397.81 295.83 2351.68 27.04 2011-01-21 13:45:15.000 021 33397.79 295.80 2351.62 27.04 2011-01-21 13:45:16.000 021 33397.81 295.81 2351.59 27.04 2011-01-21 13:45:17.000 021 33397.78 295.81 2351.69 27.04 2011-01-21 13:45:18.000 021 33397.78 295.82 2351.72 27.04 2011-01-21 13:45:19.000 021 33397.72 295.83 2351.70 27.04 2011-01-21 13:45:20.000 021 33397.69 295.85 2351.70 27.04 2011-01-21 13:45:21.000 021 33397.68 295.83 2351.70 27.04 2011-01-21 13:45:22.000 021 33397.61 295.82 2351.72 27.04 2011-01-21 13:45:23.000 021 33397.71 295.79 2351.71 27.04 2011-01-21 13:45:24.000 021 33397.66 295.81 2351.69 27.04 2011-01-21 13:45:25.000 021 33397.65 295.83 2351.68 27.04 2011-01-21 13:45:26.000 021 33397.71 295.85 2351.64 27.04 2011-01-21 13:45:27.000 021 33397.60 295.82 2351.66 27.04 2011-01-21 13:45:28.000 021 33397.64 295.84 2351.68 27.04 2011-01-21 13:45:29.000 021 33397.59 295.83 2351.77 27.04 2011-01-21 13:45:30.000 021 33397.59 295.82 2351.75 27.04 2011-01-21 13:45:31.000 021 33397.64 295.86 2351.72 27.04 2011-01-21 13:45:32.000 021 33397.54 295.86 2351.73 27.04 2011-01-21 13:45:33.000 021 33397.54 295.85 2351.77 27.04 2011-01-21 13:45:34.000 021 33397.50 295.87 2351.69 27.04 2011-01-21 13:45:35.000 021 33397.59 295.86 2351.63 27.04 2011-01-21 13:45:36.000 021 33397.53 295.88 2351.71 27.04 2011-01-21 13:45:37.000 021 33397.56 295.89 2351.68 27.04 2011-01-21 13:45:38.000 021 33397.34 295.89 2351.76 27.04 2011-01-21 13:45:39.000 021 33397.46 295.93 2351.77 27.04 2011-01-21 13:45:40.000 021 33397.43 295.85 2351.76 27.04 2011-01-21 13:45:41.000 021 33397.34 295.88 2351.71 27.04 2011-01-21 13:45:42.000 021 33397.53 295.90 2351.76 27.04 2011-01-21 13:45:43.000 021 33397.32 295.90 2351.71 27.04 2011-01-21 13:45:44.000 021 33397.45 295.95 2351.65 27.04 2011-01-21 13:45:45.000 021 33397.32 295.94 2351.73 27.04 2011-01-21 13:45:46.000 021 33397.36 295.92 2351.73 27.04 2011-01-21 13:45:47.000 021 33397.36 295.91 2351.70 27.04 2011-01-21 13:45:48.000 021 33397.34 295.94 2351.68 27.04 2011-01-21 13:45:49.000 021 33397.26 295.91 2351.72 27.04 2011-01-21 13:45:50.000 021 33397.21 295.93 2351.72 27.04 2011-01-21 13:45:51.000 021 33397.20 295.89 2351.69 27.04 2011-01-21 13:45:52.000 021 33397.16 295.95 2351.72 27.04 2011-01-21 13:45:53.000 021 33397.28 295.95 2351.79 27.04 2011-01-21 13:45:54.000 021 33397.30 295.94 2351.75 27.04 2011-01-21 13:45:55.000 021 33397.19 295.95 2351.76 27.04 2011-01-21 13:45:56.000 021 33397.26 295.94 2351.83 27.04 2011-01-21 13:45:57.000 021 33397.15 295.96 2351.81 27.04 2011-01-21 13:45:58.000 021 33397.13 296.00 2351.70 27.04 2011-01-21 13:45:59.000 021 33397.15 296.00 2351.66 27.04 2011-01-21 13:46:00.000 021 33397.18 296.01 2351.75 27.04 2011-01-21 13:46:01.000 021 33397.13 295.97 2351.78 27.04 2011-01-21 13:46:02.000 021 33397.11 295.99 2351.82 27.04 2011-01-21 13:46:03.000 021 33397.08 295.97 2351.82 27.04 2011-01-21 13:46:04.000 021 33397.02 295.99 2351.79 27.04 2011-01-21 13:46:05.000 021 33397.04 296.05 2351.77 27.04 2011-01-21 13:46:06.000 021 33397.08 296.04 2351.74 27.04 2011-01-21 13:46:07.000 021 33396.97 296.03 2351.70 27.04 2011-01-21 13:46:08.000 021 33397.04 296.04 2351.76 27.04 2011-01-21 13:46:09.000 021 33396.96 296.02 2351.69 27.04 2011-01-21 13:46:10.000 021 33397.00 296.08 2351.77 27.04 2011-01-21 13:46:11.000 021 33396.88 296.13 2351.77 27.04 2011-01-21 13:46:12.000 021 33396.96 296.10 2351.80 27.04 2011-01-21 13:46:13.000 021 33396.88 296.10 2351.84 27.04 2011-01-21 13:46:14.000 021 33396.82 296.11 2351.80 27.04 2011-01-21 13:46:15.000 021 33396.90 296.09 2351.77 27.04 2011-01-21 13:46:16.000 021 33396.86 296.10 2351.82 27.04 2011-01-21 13:46:17.000 021 33396.87 296.10 2351.79 27.04 2011-01-21 13:46:18.000 021 33396.74 296.08 2351.83 27.04 2011-01-21 13:46:19.000 021 33396.82 296.11 2351.86 27.04 2011-01-21 13:46:20.000 021 33396.89 296.15 2351.89 27.04 2011-01-21 13:46:21.000 021 33396.76 296.16 2351.90 27.04 2011-01-21 13:46:22.000 021 33396.85 296.15 2351.86 27.04 2011-01-21 13:46:23.000 021 33396.81 296.15 2351.88 27.04 2011-01-21 13:46:24.000 021 33396.77 296.14 2351.86 27.04 2011-01-21 13:46:25.000 021 33396.68 296.19 2351.79 27.04 2011-01-21 13:46:26.000 021 33396.68 296.13 2351.84 27.04 2011-01-21 13:46:27.000 021 33396.64 296.14 2351.83 27.04 2011-01-21 13:46:28.000 021 33396.63 296.19 2351.93 27.04 2011-01-21 13:46:29.000 021 33396.57 296.17 2351.86 27.04 2011-01-21 13:46:30.000 021 33396.64 296.25 2351.89 27.04 2011-01-21 13:46:31.000 021 33396.68 296.19 2351.99 27.04 2011-01-21 13:46:32.000 021 33396.60 296.18 2351.92 27.04 2011-01-21 13:46:33.000 021 33396.49 296.18 2351.92 27.04 2011-01-21 13:46:34.000 021 33396.54 296.20 2351.89 27.04 2011-01-21 13:46:35.000 021 33396.48 296.17 2351.93 27.04 2011-01-21 13:46:36.000 021 33396.51 296.21 2351.95 27.04 2011-01-21 13:46:37.000 021 33396.48 296.17 2351.93 27.04 2011-01-21 13:46:38.000 021 33396.47 296.23 2351.88 27.04 2011-01-21 13:46:39.000 021 33396.52 296.22 2351.89 27.04 2011-01-21 13:46:40.000 021 33396.49 296.18 2351.91 27.04 2011-01-21 13:46:41.000 021 33396.46 296.21 2351.86 27.04 2011-01-21 13:46:42.000 021 33396.43 296.23 2351.98 27.04 2011-01-21 13:46:43.000 021 33396.38 296.21 2351.88 27.04 2011-01-21 13:46:44.000 021 33396.43 296.24 2352.04 27.04 2011-01-21 13:46:45.000 021 33396.39 296.23 2352.06 27.04 2011-01-21 13:46:46.000 021 33396.44 296.20 2351.98 27.04 2011-01-21 13:46:47.000 021 33396.26 296.20 2351.97 27.04 2011-01-21 13:46:48.000 021 33396.42 296.25 2352.02 27.04 2011-01-21 13:46:49.000 021 33396.25 296.20 2351.88 27.04 2011-01-21 13:46:50.000 021 33396.29 296.23 2352.00 27.04 2011-01-21 13:46:51.000 021 33396.20 296.20 2351.99 27.04 2011-01-21 13:46:52.000 021 33396.28 296.23 2351.95 27.04 2011-01-21 13:46:53.000 021 33396.33 296.21 2352.03 27.04 2011-01-21 13:46:54.000 021 33396.30 296.19 2351.99 27.04 2011-01-21 13:46:55.000 021 33396.25 296.25 2351.93 27.04 2011-01-21 13:46:56.000 021 33396.31 296.23 2351.98 27.04 2011-01-21 13:46:57.000 021 33396.25 296.22 2352.00 27.04 2011-01-21 13:46:58.000 021 33396.17 296.24 2351.96 27.04 2011-01-21 13:46:59.000 021 33396.25 296.23 2351.97 27.04 2011-01-21 13:47:00.000 021 33396.13 296.27 2351.94 27.04 2011-01-21 13:47:01.000 021 33396.20 296.22 2351.99 27.04 2011-01-21 13:47:02.000 021 33396.17 296.22 2352.06 27.04 2011-01-21 13:47:03.000 021 33396.07 296.21 2352.02 27.04 2011-01-21 13:47:04.000 021 33396.12 296.26 2352.05 27.04 2011-01-21 13:47:05.000 021 33396.14 296.25 2351.98 27.04 2011-01-21 13:47:06.000 021 33396.17 296.25 2352.01 27.04 2011-01-21 13:47:07.000 021 33396.13 296.21 2352.04 27.04 2011-01-21 13:47:08.000 021 33396.19 296.21 2351.93 27.04 2011-01-21 13:47:09.000 021 33396.08 296.19 2351.93 27.04 2011-01-21 13:47:10.000 021 33396.07 296.23 2351.97 27.04 2011-01-21 13:47:11.000 021 33396.09 296.23 2352.01 27.04 2011-01-21 13:47:12.000 021 33396.09 296.21 2352.08 27.04 2011-01-21 13:47:13.000 021 33395.95 296.26 2351.96 27.04 2011-01-21 13:47:14.000 021 33396.01 296.30 2351.96 27.04 2011-01-21 13:47:15.000 021 33395.91 296.27 2351.97 27.04 2011-01-21 13:47:16.000 021 33396.08 296.29 2352.02 27.04 2011-01-21 13:47:17.000 021 33395.97 296.27 2352.00 27.04 2011-01-21 13:47:18.000 021 33395.90 296.26 2352.01 27.04 2011-01-21 13:47:19.000 021 33395.91 296.28 2352.02 27.04 2011-01-21 13:47:20.000 021 33395.95 296.32 2351.99 27.04 2011-01-21 13:47:21.000 021 33396.00 296.35 2352.02 27.04 2011-01-21 13:47:22.000 021 33395.97 296.30 2352.08 27.04 2011-01-21 13:47:23.000 021 33395.98 296.30 2351.93 27.04 2011-01-21 13:47:24.000 021 33395.94 296.29 2351.91 27.04 2011-01-21 13:47:25.000 021 33395.95 296.30 2351.92 27.04 2011-01-21 13:47:26.000 021 33395.89 296.31 2352.06 27.04 2011-01-21 13:47:27.000 021 33396.01 296.29 2352.01 27.04 2011-01-21 13:47:28.000 021 33395.97 296.25 2351.99 27.04 2011-01-21 13:47:29.000 021 33395.90 296.29 2351.98 27.04 2011-01-21 13:47:30.000 021 33395.93 296.27 2352.04 27.04 2011-01-21 13:47:31.000 021 33395.86 296.27 2351.99 27.04 2011-01-21 13:47:32.000 021 33395.85 296.25 2351.99 27.03 2011-01-21 13:47:33.000 021 33395.87 296.24 2351.97 27.03 2011-01-21 13:47:34.000 021 33395.81 296.27 2351.99 27.04 2011-01-21 13:47:35.000 021 33395.89 296.28 2351.98 27.04 2011-01-21 13:47:36.000 021 33395.88 296.25 2351.97 27.04 2011-01-21 13:47:37.000 021 33395.86 296.24 2351.93 27.04 2011-01-21 13:47:38.000 021 33395.87 296.28 2351.85 27.04 2011-01-21 13:47:39.000 021 33395.76 296.27 2351.91 27.04 2011-01-21 13:47:40.000 021 33395.78 296.27 2351.89 27.04 2011-01-21 13:47:41.000 021 33395.80 296.27 2352.01 27.04 2011-01-21 13:47:42.000 021 33395.75 296.29 2351.97 27.04 2011-01-21 13:47:43.000 021 33395.75 296.30 2351.90 27.04 2011-01-21 13:47:44.000 021 33395.81 296.30 2351.96 27.04 2011-01-21 13:47:45.000 021 33395.75 296.31 2351.95 27.04 2011-01-21 13:47:46.000 021 33395.77 296.27 2351.96 27.04 2011-01-21 13:47:47.000 021 33395.79 296.25 2351.93 27.04 2011-01-21 13:47:48.000 021 33395.75 296.27 2351.97 27.04 2011-01-21 13:47:49.000 021 33395.73 296.31 2351.92 27.04 2011-01-21 13:47:50.000 021 33395.64 296.31 2352.02 27.04 2011-01-21 13:47:51.000 021 33395.68 296.30 2352.05 27.04 2011-01-21 13:47:52.000 021 33395.66 296.29 2351.90 27.04 2011-01-21 13:47:53.000 021 33395.69 296.32 2351.91 27.04 2011-01-21 13:47:54.000 021 33395.75 296.32 2351.98 27.04 2011-01-21 13:47:55.000 021 33395.56 296.30 2351.98 27.04 2011-01-21 13:47:56.000 021 33395.70 296.32 2351.95 27.04 2011-01-21 13:47:57.000 021 33395.65 296.31 2351.97 27.04 2011-01-21 13:47:58.000 021 33395.60 296.29 2351.99 27.04 2011-01-21 13:47:59.000 021 33395.57 296.32 2352.00 27.04 2011-01-21 13:48:00.000 021 33395.51 296.32 2351.95 27.03 2011-01-21 13:48:01.000 021 33395.58 296.32 2352.03 27.03 2011-01-21 13:48:02.000 021 33395.54 296.35 2351.97 27.04 2011-01-21 13:48:03.000 021 33395.48 296.34 2351.96 27.04 2011-01-21 13:48:04.000 021 33395.47 296.33 2351.99 27.03 2011-01-21 13:48:05.000 021 33395.54 296.34 2351.96 27.03 2011-01-21 13:48:06.000 021 33395.54 296.34 2351.99 27.03 2011-01-21 13:48:07.000 021 33395.44 296.29 2351.94 27.03 2011-01-21 13:48:08.000 021 33395.42 296.33 2351.98 27.03 2011-01-21 13:48:09.000 021 33395.42 296.32 2351.95 27.03 2011-01-21 13:48:10.000 021 33395.47 296.30 2351.91 27.03 2011-01-21 13:48:11.000 021 33395.44 296.36 2352.07 27.03 2011-01-21 13:48:12.000 021 33395.35 296.31 2351.93 27.03 2011-01-21 13:48:13.000 021 33395.42 296.38 2352.01 27.03 2011-01-21 13:48:14.000 021 33395.36 296.33 2351.93 27.03 2011-01-21 13:48:15.000 021 33395.38 296.32 2351.98 27.03 2011-01-21 13:48:16.000 021 33395.41 296.33 2351.91 27.03 2011-01-21 13:48:17.000 021 33395.42 296.30 2351.96 27.03 2011-01-21 13:48:18.000 021 33395.36 296.33 2351.98 27.03 2011-01-21 13:48:19.000 021 33395.36 296.36 2351.89 27.03 2011-01-21 13:48:20.000 021 33395.30 296.34 2352.06 27.03 2011-01-21 13:48:21.000 021 33395.32 296.33 2352.07 27.03 2011-01-21 13:48:22.000 021 33395.41 296.34 2351.86 27.03 2011-01-21 13:48:23.000 021 33395.33 296.36 2351.95 27.03 2011-01-21 13:48:24.000 021 33395.27 296.35 2351.96 27.03 2011-01-21 13:48:25.000 021 33395.41 296.31 2351.91 27.03 2011-01-21 13:48:26.000 021 33395.29 296.31 2351.91 27.03 2011-01-21 13:48:27.000 021 33395.30 296.30 2351.93 27.03 2011-01-21 13:48:28.000 021 33395.23 296.32 2352.03 27.03 2011-01-21 13:48:29.000 021 33395.28 296.31 2351.93 27.03 2011-01-21 13:48:30.000 021 33395.32 296.35 2351.86 27.03 2011-01-21 13:48:31.000 021 33395.23 296.37 2351.95 27.03 2011-01-21 13:48:32.000 021 33395.33 296.35 2351.91 27.03 2011-01-21 13:48:33.000 021 33395.24 296.31 2351.90 27.03 2011-01-21 13:48:34.000 021 33395.22 296.35 2351.97 27.03 2011-01-21 13:48:35.000 021 33395.27 296.35 2351.98 27.04 2011-01-21 13:48:36.000 021 33395.19 296.34 2351.95 27.04 2011-01-21 13:48:37.000 021 33395.17 296.40 2351.94 27.03 2011-01-21 13:48:38.000 021 33395.15 296.40 2351.91 27.04 2011-01-21 13:48:39.000 021 33395.08 296.38 2351.93 27.04 2011-01-21 13:48:40.000 021 33395.17 296.40 2351.97 27.03 2011-01-21 13:48:41.000 021 33395.14 296.42 2351.93 27.04 2011-01-21 13:48:42.000 021 33395.13 296.44 2351.88 27.04 2011-01-21 13:48:43.000 021 33395.15 296.43 2351.90 27.04 2011-01-21 13:48:44.000 021 33395.12 296.44 2351.85 27.04 2011-01-21 13:48:45.000 021 33395.10 296.44 2351.85 27.04 2011-01-21 13:48:46.000 021 33395.07 296.48 2351.88 27.04 2011-01-21 13:48:47.000 021 33395.10 296.48 2351.83 27.04 2011-01-21 13:48:48.000 021 33394.98 296.50 2351.89 27.04 2011-01-21 13:48:49.000 021 33395.11 296.52 2351.91 27.04 2011-01-21 13:48:50.000 021 33395.02 296.48 2352.00 27.04 2011-01-21 13:48:51.000 021 33395.05 296.47 2351.95 27.04 2011-01-21 13:48:52.000 021 33395.05 296.51 2351.84 27.04 2011-01-21 13:48:53.000 021 33394.96 296.48 2351.88 27.04 2011-01-21 13:48:54.000 021 33394.89 296.51 2351.78 27.04 2011-01-21 13:48:55.000 021 33395.02 296.51 2351.90 27.04 2011-01-21 13:48:56.000 021 33394.96 296.51 2351.89 27.04 2011-01-21 13:48:57.000 021 33394.88 296.54 2351.90 27.04 2011-01-21 13:48:58.000 021 33394.90 296.55 2351.88 27.04 2011-01-21 13:48:59.000 021 33394.82 296.52 2351.85 27.03 2011-01-21 13:49:00.000 021 33394.95 296.53 2351.85 27.04 2011-01-21 13:49:01.000 021 33394.88 296.54 2351.82 27.04 2011-01-21 13:49:02.000 021 33394.77 296.54 2351.91 27.03 2011-01-21 13:49:03.000 021 33394.80 296.54 2351.89 27.03 2011-01-21 13:49:04.000 021 33394.85 296.57 2351.85 27.03 2011-01-21 13:49:05.000 021 33394.76 296.52 2351.82 27.03 2011-01-21 13:49:06.000 021 33394.79 296.52 2351.94 27.03 2011-01-21 13:49:07.000 021 33394.76 296.56 2351.93 27.03 2011-01-21 13:49:08.000 021 33394.84 296.56 2351.89 27.03 2011-01-21 13:49:09.000 021 33394.79 296.53 2351.83 27.03 2011-01-21 13:49:10.000 021 33394.76 296.53 2351.86 27.03 2011-01-21 13:49:11.000 021 33394.78 296.52 2351.91 27.03 2011-01-21 13:49:12.000 021 33394.79 296.51 2351.95 27.03 2011-01-21 13:49:13.000 021 33394.65 296.52 2351.89 27.03 2011-01-21 13:49:14.000 021 33394.82 296.56 2351.92 27.03 2011-01-21 13:49:15.000 021 33394.74 296.53 2351.94 27.03 2011-01-21 13:49:16.000 021 33394.70 296.52 2351.92 27.03 2011-01-21 13:49:17.000 021 33394.68 296.53 2351.92 27.03 2011-01-21 13:49:18.000 021 33394.65 296.52 2351.88 27.03 2011-01-21 13:49:19.000 021 33394.68 296.48 2351.93 27.03 2011-01-21 13:49:20.000 021 33394.73 296.48 2351.99 27.03 2011-01-21 13:49:21.000 021 33394.67 296.46 2351.96 27.03 2011-01-21 13:49:22.000 021 33394.57 296.51 2351.92 27.03 2011-01-21 13:49:23.000 021 33394.57 296.48 2351.95 27.03 2011-01-21 13:49:24.000 021 33394.62 296.52 2351.94 27.03 2011-01-21 13:49:25.000 021 33394.58 296.51 2351.95 27.03 2011-01-21 13:49:26.000 021 33394.64 296.49 2351.98 27.03 2011-01-21 13:49:27.000 021 33394.56 296.47 2351.94 27.03 2011-01-21 13:49:28.000 021 33394.56 296.52 2351.89 27.03 2011-01-21 13:49:29.000 021 33394.53 296.52 2351.95 27.03 2011-01-21 13:49:30.000 021 33394.41 296.51 2351.91 27.03 2011-01-21 13:49:31.000 021 33394.55 296.52 2351.89 27.03 2011-01-21 13:49:32.000 021 33394.46 296.52 2351.91 27.03 2011-01-21 13:49:33.000 021 33394.40 296.48 2351.96 27.03 2011-01-21 13:49:34.000 021 33394.47 296.53 2351.97 27.03 2011-01-21 13:49:35.000 021 33394.46 296.53 2352.00 27.03 2011-01-21 13:49:36.000 021 33394.45 296.56 2351.94 27.03 2011-01-21 13:49:37.000 021 33394.47 296.56 2351.93 27.03 2011-01-21 13:49:38.000 021 33394.43 296.57 2351.87 27.03 2011-01-21 13:49:39.000 021 33394.32 296.57 2351.94 27.03 2011-01-21 13:49:40.000 021 33394.42 296.57 2351.85 27.03 2011-01-21 13:49:41.000 021 33394.35 296.56 2351.95 27.03 2011-01-21 13:49:42.000 021 33394.25 296.57 2351.94 27.03 2011-01-21 13:49:43.000 021 33394.29 296.57 2351.97 27.03 2011-01-21 13:49:44.000 021 33394.30 296.57 2351.97 27.03 2011-01-21 13:49:45.000 021 33394.34 296.58 2351.96 27.03 2011-01-21 13:49:46.000 021 33394.40 296.57 2351.88 27.03 2011-01-21 13:49:47.000 021 33394.36 296.58 2351.93 27.03 2011-01-21 13:49:48.000 021 33394.24 296.55 2351.88 27.03 2011-01-21 13:49:49.000 021 33394.33 296.57 2351.99 27.03 2011-01-21 13:49:50.000 021 33394.23 296.61 2351.83 27.03 2011-01-21 13:49:51.000 021 33394.22 296.60 2351.92 27.03 2011-01-21 13:49:52.000 021 33394.23 296.62 2351.95 27.03 2011-01-21 13:49:53.000 021 33394.23 296.62 2352.03 27.03 2011-01-21 13:49:54.000 021 33394.20 296.61 2351.88 27.03 2011-01-21 13:49:55.000 021 33394.21 296.62 2351.99 27.03 2011-01-21 13:49:56.000 021 33394.15 296.67 2351.95 27.03 2011-01-21 13:49:57.000 021 33394.27 296.65 2351.93 27.03 2011-01-21 13:49:58.000 021 33394.15 296.66 2351.91 27.03 2011-01-21 13:49:59.000 021 33394.19 296.67 2351.92 27.03 2011-01-21 13:50:00.000 021 33394.09 296.66 2351.94 27.03 2011-01-21 13:50:01.000 021 33394.23 296.66 2351.93 27.03 2011-01-21 13:50:02.000 021 33394.04 296.69 2351.99 27.03 2011-01-21 13:50:03.000 021 33394.05 296.68 2351.99 27.03 2011-01-21 13:50:04.000 021 33394.13 296.69 2352.05 27.03 2011-01-21 13:50:05.000 021 33394.05 296.71 2351.92 27.03 2011-01-21 13:50:06.000 021 33394.16 296.66 2351.96 27.03 2011-01-21 13:50:07.000 021 33394.10 296.73 2351.97 27.03 2011-01-21 13:50:08.000 021 33394.05 296.71 2351.97 27.03 2011-01-21 13:50:09.000 021 33394.09 296.74 2351.98 27.03 2011-01-21 13:50:10.000 021 33394.00 296.74 2351.93 27.03 2011-01-21 13:50:11.000 021 33394.07 296.73 2352.00 27.03 2011-01-21 13:50:12.000 021 33394.02 296.70 2351.97 27.03 2011-01-21 13:50:13.000 021 33393.99 296.77 2352.09 27.03 2011-01-21 13:50:14.000 021 33394.04 296.74 2351.98 27.03 2011-01-21 13:50:15.000 021 33394.06 296.75 2351.98 27.03 2011-01-21 13:50:16.000 021 33393.97 296.75 2352.05 27.03 2011-01-21 13:50:17.000 021 33394.02 296.75 2352.05 27.03 2011-01-21 13:50:18.000 021 33394.00 296.76 2352.02 27.03 2011-01-21 13:50:19.000 021 33393.94 296.75 2352.04 27.03 2011-01-21 13:50:20.000 021 33394.00 296.78 2351.98 27.03 2011-01-21 13:50:21.000 021 33393.86 296.79 2351.96 27.03 2011-01-21 13:50:22.000 021 33393.95 296.80 2351.99 27.03 2011-01-21 13:50:23.000 021 33393.96 296.81 2351.99 27.03 2011-01-21 13:50:24.000 021 33393.83 296.85 2352.00 27.03 2011-01-21 13:50:25.000 021 33394.04 296.80 2352.02 27.03 2011-01-21 13:50:26.000 021 33393.86 296.83 2352.10 27.03 2011-01-21 13:50:27.000 021 33393.84 296.85 2352.04 27.03 2011-01-21 13:50:28.000 021 33393.85 296.85 2352.03 27.03 2011-01-21 13:50:29.000 021 33393.86 296.84 2352.08 27.03 2011-01-21 13:50:30.000 021 33393.83 296.82 2352.01 27.03 2011-01-21 13:50:31.000 021 33393.86 296.87 2351.99 27.03 2011-01-21 13:50:32.000 021 33393.68 296.85 2352.01 27.03 2011-01-21 13:50:33.000 021 33393.75 296.82 2351.99 27.03 2011-01-21 13:50:34.000 021 33393.92 296.85 2351.99 27.03 2011-01-21 13:50:35.000 021 33393.79 296.84 2352.07 27.03 2011-01-21 13:50:36.000 021 33393.81 296.83 2352.03 27.03 2011-01-21 13:50:37.000 021 33393.84 296.83 2352.08 27.03 2011-01-21 13:50:38.000 021 33393.81 296.80 2352.08 27.03 2011-01-21 13:50:39.000 021 33393.79 296.79 2352.07 27.03 2011-01-21 13:50:40.000 021 33393.71 296.82 2352.04 27.03 2011-01-21 13:50:41.000 021 33393.72 296.84 2352.08 27.03 2011-01-21 13:50:42.000 021 33393.69 296.83 2351.97 27.03 2011-01-21 13:50:43.000 021 33393.79 296.87 2352.02 27.03 2011-01-21 13:50:44.000 021 33393.80 296.84 2352.07 27.03 2011-01-21 13:50:45.000 021 33393.68 296.84 2352.05 27.03 2011-01-21 13:50:46.000 021 33393.72 296.84 2351.99 27.03 2011-01-21 13:50:47.000 021 33393.69 296.90 2352.04 27.03 2011-01-21 13:50:48.000 021 33393.60 296.85 2352.11 27.03 2011-01-21 13:50:49.000 021 33393.75 296.85 2352.08 27.03 2011-01-21 13:50:50.000 021 33393.70 296.88 2352.01 27.03 2011-01-21 13:50:51.000 021 33393.65 296.87 2351.99 27.03 2011-01-21 13:50:52.000 021 33393.63 296.87 2352.06 27.03 2011-01-21 13:50:53.000 021 33393.62 296.90 2352.05 27.03 2011-01-21 13:50:54.000 021 33393.66 296.94 2352.07 27.03 2011-01-21 13:50:55.000 021 33393.69 296.90 2351.98 27.03 2011-01-21 13:50:56.000 021 33393.61 296.95 2352.11 27.03 2011-01-21 13:50:57.000 021 33393.61 296.91 2352.05 27.03 2011-01-21 13:50:58.000 021 33393.58 296.95 2352.08 27.03 2011-01-21 13:50:59.000 021 33393.61 296.94 2352.08 27.03 2011-01-21 13:51:00.000 021 33393.54 296.94 2351.95 27.03 2011-01-21 13:51:01.000 021 33393.50 296.98 2352.01 27.03 2011-01-21 13:51:02.000 021 33393.64 296.95 2352.10 27.03 2011-01-21 13:51:03.000 021 33393.58 296.93 2352.06 27.03 2011-01-21 13:51:04.000 021 33393.56 296.95 2352.05 27.03 2011-01-21 13:51:05.000 021 33393.53 296.94 2352.13 27.03 2011-01-21 13:51:06.000 021 33393.50 296.90 2352.08 27.03 2011-01-21 13:51:07.000 021 33393.56 296.93 2352.04 27.03 2011-01-21 13:51:08.000 021 33393.64 296.93 2352.01 27.03 2011-01-21 13:51:09.000 021 33393.49 296.91 2352.01 27.03 2011-01-21 13:51:10.000 021 33393.48 296.93 2352.04 27.03 2011-01-21 13:51:11.000 021 33393.52 296.94 2351.97 27.03 2011-01-21 13:51:12.000 021 33393.43 296.92 2352.01 27.03 2011-01-21 13:51:13.000 021 33393.48 296.93 2352.03 27.03 2011-01-21 13:51:14.000 021 33393.42 296.93 2352.01 27.03 2011-01-21 13:51:15.000 021 33393.36 296.96 2352.03 27.03 2011-01-21 13:51:16.000 021 33393.36 296.96 2352.05 27.03 2011-01-21 13:51:17.000 021 33393.43 296.94 2351.97 27.03 2011-01-21 13:51:18.000 021 33393.36 296.94 2352.04 27.03 2011-01-21 13:51:19.000 021 33393.43 296.96 2352.01 27.03 2011-01-21 13:51:20.000 021 33393.31 296.96 2352.02 27.03 2011-01-21 13:51:21.000 021 33393.34 296.97 2352.01 27.03 2011-01-21 13:51:22.000 021 33393.39 296.97 2351.98 27.03 2011-01-21 13:51:23.000 021 33393.42 296.98 2352.07 27.03 2011-01-21 13:51:24.000 021 33393.45 296.99 2352.16 27.03 2011-01-21 13:51:25.000 021 33393.30 296.98 2352.08 27.03 2011-01-21 13:51:26.000 021 33393.34 297.02 2352.10 27.03 2011-01-21 13:51:27.000 021 33393.26 297.00 2352.08 27.03 2011-01-21 13:51:28.000 021 33393.28 296.99 2352.03 27.03 2011-01-21 13:51:29.000 021 33393.29 296.99 2352.01 27.03 2011-01-21 13:51:30.000 021 33393.28 296.99 2352.05 27.03 2011-01-21 13:51:31.000 021 33393.35 296.97 2352.08 27.03 2011-01-21 13:51:32.000 021 33393.18 296.97 2352.04 27.03 2011-01-21 13:51:33.000 021 33393.22 296.95 2352.04 27.03 2011-01-21 13:51:34.000 021 33393.25 296.96 2352.01 27.03 2011-01-21 13:51:35.000 021 33393.21 296.91 2352.10 27.03 2011-01-21 13:51:36.000 021 33393.35 296.97 2352.03 27.03 2011-01-21 13:51:37.000 021 33393.11 296.94 2352.11 27.03 2011-01-21 13:51:38.000 021 33393.19 297.00 2352.03 27.03 2011-01-21 13:51:39.000 021 33393.17 296.95 2351.95 27.03 2011-01-21 13:51:40.000 021 33393.17 296.90 2352.01 27.03 2011-01-21 13:51:41.000 021 33393.21 296.91 2352.08 27.03 2011-01-21 13:51:42.000 021 33393.18 296.90 2352.03 27.03 2011-01-21 13:51:43.000 021 33393.16 296.91 2352.07 27.03 2011-01-21 13:51:44.000 021 33393.19 296.86 2352.03 27.03 2011-01-21 13:51:45.000 021 33393.11 296.86 2352.04 27.03 2011-01-21 13:51:46.000 021 33393.15 296.93 2352.01 27.03 2011-01-21 13:51:47.000 021 33393.15 296.90 2352.04 27.03 2011-01-21 13:51:48.000 021 33393.12 296.89 2352.03 27.03 2011-01-21 13:51:49.000 021 33393.04 296.85 2352.02 27.03 2011-01-21 13:51:50.000 021 33393.04 296.87 2352.03 27.03 2011-01-21 13:51:51.000 021 33392.93 296.84 2352.07 27.03 2011-01-21 13:51:52.000 021 33393.02 296.87 2351.96 27.03 2011-01-21 13:51:53.000 021 33393.01 296.84 2352.02 27.03 2011-01-21 13:51:54.000 021 33392.90 296.87 2352.03 27.03 2011-01-21 13:51:55.000 021 33392.96 296.87 2351.99 27.03 2011-01-21 13:51:56.000 021 33393.03 296.83 2351.99 27.03 2011-01-21 13:51:57.000 021 33392.90 296.81 2351.97 27.03 2011-01-21 13:51:58.000 021 33392.96 296.91 2351.99 27.03 2011-01-21 13:51:59.000 021 33392.92 296.88 2352.05 27.03 2011-01-21 13:52:00.000 021 33392.88 296.90 2352.03 27.03 2011-01-21 13:52:01.000 021 33393.01 296.87 2352.01 27.03 2011-01-21 13:52:02.000 021 33392.90 296.87 2351.98 27.03 2011-01-21 13:52:03.000 021 33392.88 296.84 2351.93 27.03 2011-01-21 13:52:04.000 021 33392.88 296.83 2352.04 27.03 2011-01-21 13:52:05.000 021 33392.77 296.83 2352.03 27.03 2011-01-21 13:52:06.000 021 33392.91 296.86 2351.97 27.03 2011-01-21 13:52:07.000 021 33392.88 296.83 2352.07 27.03 2011-01-21 13:52:08.000 021 33392.87 296.87 2351.98 27.03 2011-01-21 13:52:09.000 021 33392.86 296.85 2352.03 27.03 2011-01-21 13:52:10.000 021 33392.83 296.85 2351.96 27.04 2011-01-21 13:52:11.000 021 33392.78 296.77 2352.03 27.04 2011-01-21 13:52:12.000 021 33392.81 296.83 2351.96 27.04 2011-01-21 13:52:13.000 021 33392.86 296.80 2351.99 27.04 2011-01-21 13:52:14.000 021 33392.75 296.83 2351.91 27.03 2011-01-21 13:52:15.000 021 33392.68 296.84 2352.05 27.04 2011-01-21 13:52:16.000 021 33392.72 296.81 2352.08 27.04 2011-01-21 13:52:17.000 021 33392.81 296.82 2351.95 27.04 2011-01-21 13:52:18.000 021 33392.76 296.81 2351.95 27.04 2011-01-21 13:52:19.000 021 33392.81 296.79 2352.00 27.04 2011-01-21 13:52:20.000 021 33392.66 296.81 2352.04 27.04 2011-01-21 13:52:21.000 021 33392.66 296.82 2352.03 27.04 2011-01-21 13:52:22.000 021 33392.60 296.78 2351.99 27.04 2011-01-21 13:52:23.000 021 33392.61 296.85 2351.93 27.04 2011-01-21 13:52:24.000 021 33392.63 296.87 2352.04 27.04 2011-01-21 13:52:25.000 021 33392.69 296.80 2352.01 27.04 2011-01-21 13:52:26.000 021 33392.57 296.84 2351.97 27.04 2011-01-21 13:52:27.000 021 33392.50 296.86 2351.97 27.04 2011-01-21 13:52:28.000 021 33392.64 296.83 2351.98 27.04 2011-01-21 13:52:29.000 021 33392.60 296.84 2351.97 27.04 2011-01-21 13:52:30.000 021 33392.54 296.80 2351.97 27.04 2011-01-21 13:52:31.000 021 33392.56 296.82 2351.93 27.04 2011-01-21 13:52:32.000 021 33392.47 296.78 2352.00 27.04 2011-01-21 13:52:33.000 021 33392.54 296.79 2351.94 27.04 2011-01-21 13:52:34.000 021 33392.50 296.80 2351.90 27.04 2011-01-21 13:52:35.000 021 33392.50 296.80 2351.92 27.04 2011-01-21 13:52:36.000 021 33392.47 296.77 2351.95 27.04 2011-01-21 13:52:37.000 021 33392.37 296.78 2351.96 27.04 2011-01-21 13:52:38.000 021 33392.47 296.81 2351.98 27.04 2011-01-21 13:52:39.000 021 33392.55 296.79 2351.93 27.04 2011-01-21 13:52:40.000 021 33392.57 296.76 2351.96 27.04 2011-01-21 13:52:41.000 021 33392.57 296.77 2351.92 27.04 2011-01-21 13:52:42.000 021 33392.42 296.77 2351.95 27.04 2011-01-21 13:52:43.000 021 33392.48 296.73 2351.89 27.04 2011-01-21 13:52:44.000 021 33392.40 296.77 2351.97 27.04 2011-01-21 13:52:45.000 021 33392.37 296.76 2351.98 27.04 2011-01-21 13:52:46.000 021 33392.41 296.72 2351.97 27.04 2011-01-21 13:52:47.000 021 33392.38 296.77 2351.98 27.04 2011-01-21 13:52:48.000 021 33392.39 296.71 2351.91 27.04 2011-01-21 13:52:49.000 021 33392.39 296.75 2351.82 27.04 2011-01-21 13:52:50.000 021 33392.39 296.75 2352.01 27.04 2011-01-21 13:52:51.000 021 33392.29 296.75 2351.89 27.04 2011-01-21 13:52:52.000 021 33392.31 296.70 2351.92 27.04 2011-01-21 13:52:53.000 021 33392.39 296.70 2351.85 27.04 2011-01-21 13:52:54.000 021 33392.29 296.73 2351.88 27.04 2011-01-21 13:52:55.000 021 33392.40 296.74 2351.83 27.04 2011-01-21 13:52:56.000 021 33392.25 296.71 2351.91 27.04 2011-01-21 13:52:57.000 021 33392.36 296.78 2351.80 27.04 2011-01-21 13:52:58.000 021 33392.29 296.76 2351.77 27.04 2011-01-21 13:52:59.000 021 33392.27 296.72 2351.89 27.04 2011-01-21 13:53:00.000 021 33392.24 296.74 2351.91 27.04 2011-01-21 13:53:01.000 021 33392.27 296.73 2351.86 27.04 2011-01-21 13:53:02.000 021 33392.21 296.75 2351.93 27.04 2011-01-21 13:53:03.000 021 33392.21 296.73 2351.92 27.04 2011-01-21 13:53:04.000 021 33392.14 296.73 2351.81 27.04 2011-01-21 13:53:05.000 021 33392.18 296.81 2351.82 27.04 2011-01-21 13:53:06.000 021 33392.13 296.78 2351.85 27.04 2011-01-21 13:53:07.000 021 33392.18 296.76 2351.87 27.04 2011-01-21 13:53:08.000 021 33392.05 296.76 2351.82 27.04 2011-01-21 13:53:09.000 021 33392.18 296.71 2351.83 27.04 2011-01-21 13:53:10.000 021 33392.12 296.76 2351.92 27.04 2011-01-21 13:53:11.000 021 33392.12 296.76 2351.86 27.04 2011-01-21 13:53:12.000 021 33392.10 296.75 2351.87 27.04 2011-01-21 13:53:13.000 021 33392.06 296.75 2351.91 27.04 2011-01-21 13:53:14.000 021 33392.03 296.75 2351.89 27.04 2011-01-21 13:53:15.000 021 33392.03 296.73 2351.89 27.04 2011-01-21 13:53:16.000 021 33392.04 296.77 2351.85 27.04 2011-01-21 13:53:17.000 021 33392.06 296.73 2351.91 27.04 2011-01-21 13:53:18.000 021 33392.03 296.78 2351.94 27.04 2011-01-21 13:53:19.000 021 33392.02 296.81 2351.82 27.04 2011-01-21 13:53:20.000 021 33391.96 296.77 2351.84 27.04 2011-01-21 13:53:21.000 021 33392.02 296.77 2351.86 27.04 2011-01-21 13:53:22.000 021 33391.96 296.80 2351.80 27.04 2011-01-21 13:53:23.000 021 33391.87 296.77 2351.85 27.04 2011-01-21 13:53:24.000 021 33391.82 296.78 2351.85 27.04 2011-01-21 13:53:25.000 021 33391.89 296.78 2351.86 27.04 2011-01-21 13:53:26.000 021 33391.80 296.73 2351.89 27.04 2011-01-21 13:53:27.000 021 33391.89 296.81 2351.95 27.04 2011-01-21 13:53:28.000 021 33391.85 296.78 2351.89 27.04 2011-01-21 13:53:29.000 021 33391.88 296.79 2351.83 27.04 2011-01-21 13:53:30.000 021 33391.88 296.77 2351.81 27.04 2011-01-21 13:53:31.000 021 33391.84 296.77 2351.86 27.04 2011-01-21 13:53:32.000 021 33391.81 296.75 2351.83 27.04 2011-01-21 13:53:33.000 021 33391.81 296.77 2351.84 27.04 2011-01-21 13:53:34.000 021 33391.78 296.78 2351.86 27.04 2011-01-21 13:53:35.000 021 33391.79 296.77 2351.81 27.04 2011-01-21 13:53:36.000 021 33391.78 296.79 2351.83 27.04 2011-01-21 13:53:37.000 021 33391.81 296.76 2351.89 27.04 2011-01-21 13:53:38.000 021 33391.76 296.76 2351.83 27.04 2011-01-21 13:53:39.000 021 33391.76 296.74 2351.85 27.04 2011-01-21 13:53:40.000 021 33391.76 296.76 2351.77 27.04 2011-01-21 13:53:41.000 021 33391.72 296.80 2351.93 27.04 2011-01-21 13:53:42.000 021 33391.73 296.79 2351.84 27.04 2011-01-21 13:53:43.000 021 33391.69 296.78 2351.98 27.04 2011-01-21 13:53:44.000 021 33391.71 296.77 2351.93 27.04 2011-01-21 13:53:45.000 021 33391.67 296.81 2351.83 27.04 2011-01-21 13:53:46.000 021 33391.60 296.79 2351.83 27.04 2011-01-21 13:53:47.000 021 33391.64 296.79 2351.86 27.04 2011-01-21 13:53:48.000 021 33391.58 296.78 2351.92 27.04 2011-01-21 13:53:49.000 021 33391.70 296.79 2351.93 27.04 2011-01-21 13:53:50.000 021 33391.51 296.76 2351.82 27.04 2011-01-21 13:53:51.000 021 33391.60 296.78 2351.95 27.04 2011-01-21 13:53:52.000 021 33391.53 296.78 2351.91 27.04 2011-01-21 13:53:53.000 021 33391.56 296.79 2351.89 27.04 2011-01-21 13:53:54.000 021 33391.56 296.79 2351.85 27.04 2011-01-21 13:53:55.000 021 33391.51 296.80 2351.83 27.04 2011-01-21 13:53:56.000 021 33391.53 296.76 2351.79 27.04 2011-01-21 13:53:57.000 021 33391.48 296.76 2351.82 27.04 2011-01-21 13:53:58.000 021 33391.46 296.79 2351.82 27.04 2011-01-21 13:53:59.000 021 33391.47 296.79 2351.77 27.04 2011-01-21 13:54:00.000 021 33391.46 296.79 2351.87 27.04 2011-01-21 13:54:01.000 021 33391.50 296.78 2351.86 27.04 2011-01-21 13:54:02.000 021 33391.40 296.78 2351.89 27.04 2011-01-21 13:54:03.000 021 33391.44 296.82 2351.90 27.04 2011-01-21 13:54:04.000 021 33391.46 296.84 2351.83 27.04 2011-01-21 13:54:05.000 021 33391.42 296.78 2351.86 27.04 2011-01-21 13:54:06.000 021 33391.39 296.84 2351.86 27.04 2011-01-21 13:54:07.000 021 33391.41 296.86 2351.86 27.04 2011-01-21 13:54:08.000 021 33391.41 296.78 2351.90 27.04 2011-01-21 13:54:09.000 021 33391.33 296.80 2351.93 27.04 2011-01-21 13:54:10.000 021 33391.31 296.80 2351.93 27.04 2011-01-21 13:54:11.000 021 33391.37 296.79 2351.92 27.04 2011-01-21 13:54:12.000 021 33391.36 296.81 2351.96 27.04 2011-01-21 13:54:13.000 021 33391.34 296.81 2351.80 27.04 2011-01-21 13:54:14.000 021 33391.24 296.80 2351.86 27.04 2011-01-21 13:54:15.000 021 33391.26 296.84 2351.88 27.04 2011-01-21 13:54:16.000 021 33391.27 296.85 2351.91 27.04 2011-01-21 13:54:17.000 021 33391.30 296.82 2351.84 27.04 2011-01-21 13:54:18.000 021 33391.32 296.80 2351.79 27.04 2011-01-21 13:54:19.000 021 33391.26 296.81 2351.89 27.04 2011-01-21 13:54:20.000 021 33391.19 296.82 2351.95 27.04 2011-01-21 13:54:21.000 021 33391.18 296.77 2351.85 27.04 2011-01-21 13:54:22.000 021 33391.23 296.78 2351.84 27.04 2011-01-21 13:54:23.000 021 33391.16 296.77 2351.97 27.04 2011-01-21 13:54:24.000 021 33391.16 296.77 2351.85 27.04 2011-01-21 13:54:25.000 021 33391.17 296.76 2351.89 27.04 2011-01-21 13:54:26.000 021 33391.26 296.76 2351.81 27.04 2011-01-21 13:54:27.000 021 33391.11 296.75 2351.88 27.04 2011-01-21 13:54:28.000 021 33391.21 296.74 2351.87 27.04 2011-01-21 13:54:29.000 021 33391.18 296.75 2351.83 27.04 2011-01-21 13:54:30.000 021 33391.17 296.69 2351.86 27.04 2011-01-21 13:54:31.000 021 33391.20 296.76 2351.85 27.04 2011-01-21 13:54:32.000 021 33391.12 296.75 2351.83 27.04 2011-01-21 13:54:33.000 021 33391.29 296.75 2351.86 27.04 2011-01-21 13:54:34.000 021 33391.16 296.76 2351.82 27.04 2011-01-21 13:54:35.000 021 33391.09 296.74 2351.83 27.04 2011-01-21 13:54:36.000 021 33391.18 296.75 2351.84 27.04 2011-01-21 13:54:37.000 021 33391.23 296.72 2351.89 27.04 2011-01-21 13:54:38.000 021 33390.95 296.76 2351.88 27.04 2011-01-21 13:54:39.000 021 33391.13 296.75 2351.90 27.04 2011-01-21 13:54:40.000 021 33391.14 296.74 2351.85 27.04 2011-01-21 13:54:41.000 021 33391.11 296.70 2351.84 27.04 2011-01-21 13:54:42.000 021 33391.04 296.73 2351.81 27.04 2011-01-21 13:54:43.000 021 33390.97 296.71 2351.88 27.04 2011-01-21 13:54:44.000 021 33391.02 296.72 2351.89 27.04 2011-01-21 13:54:45.000 021 33391.06 296.72 2351.85 27.04 2011-01-21 13:54:46.000 021 33391.03 296.73 2351.89 27.04 2011-01-21 13:54:47.000 021 33390.95 296.73 2351.86 27.04 2011-01-21 13:54:48.000 021 33391.03 296.75 2351.85 27.04 2011-01-21 13:54:49.000 021 33390.91 296.73 2351.80 27.04 2011-01-21 13:54:50.000 021 33391.03 296.75 2351.92 27.04 2011-01-21 13:54:51.000 021 33390.98 296.73 2351.82 27.04 2011-01-21 13:54:52.000 021 33390.92 296.71 2351.86 27.04 2011-01-21 13:54:53.000 021 33390.93 296.74 2351.83 27.04 2011-01-21 13:54:54.000 021 33390.92 296.70 2351.78 27.04 2011-01-21 13:54:55.000 021 33390.79 296.73 2351.86 27.04 2011-01-21 13:54:56.000 021 33390.98 296.75 2351.81 27.04 2011-01-21 13:54:57.000 021 33390.90 296.75 2351.91 27.04 2011-01-21 13:54:58.000 021 33390.89 296.72 2351.88 27.04 2011-01-21 13:54:59.000 021 33390.96 296.74 2351.88 27.04 2011-01-21 13:55:00.000 021 33390.94 296.75 2351.87 27.04 2011-01-21 13:55:01.000 021 33390.79 296.69 2351.84 27.04 2011-01-21 13:55:02.000 021 33390.91 296.76 2351.90 27.04 2011-01-21 13:55:03.000 021 33390.76 296.76 2351.82 27.04 2011-01-21 13:55:04.000 021 33390.74 296.76 2351.86 27.04 2011-01-21 13:55:05.000 021 33390.79 296.74 2351.86 27.04 2011-01-21 13:55:06.000 021 33390.82 296.71 2351.89 27.04 2011-01-21 13:55:07.000 021 33390.72 296.75 2351.89 27.04 2011-01-21 13:55:08.000 021 33390.79 296.78 2351.82 27.04 2011-01-21 13:55:09.000 021 33390.70 296.77 2351.82 27.04 2011-01-21 13:55:10.000 021 33390.81 296.73 2351.76 27.04 2011-01-21 13:55:11.000 021 33390.71 296.78 2351.85 27.04 2011-01-21 13:55:12.000 021 33390.75 296.76 2351.76 27.04 2011-01-21 13:55:13.000 021 33390.64 296.78 2351.80 27.04 2011-01-21 13:55:14.000 021 33390.75 296.73 2351.85 27.04 2011-01-21 13:55:15.000 021 33390.58 296.77 2351.88 27.04 2011-01-21 13:55:16.000 021 33390.59 296.78 2351.80 27.04 2011-01-21 13:55:17.000 021 33390.68 296.75 2351.86 27.04 2011-01-21 13:55:18.000 021 33390.64 296.79 2351.89 27.04 2011-01-21 13:55:19.000 021 33390.67 296.77 2351.82 27.04 2011-01-21 13:55:20.000 021 33390.68 296.73 2351.86 27.04 2011-01-21 13:55:21.000 021 33390.69 296.76 2351.86 27.04 2011-01-21 13:55:22.000 021 33390.61 296.80 2351.81 27.04 2011-01-21 13:55:23.000 021 33390.63 296.82 2351.84 27.04 2011-01-21 13:55:24.000 021 33390.63 296.77 2351.87 27.04 2011-01-21 13:55:25.000 021 33390.61 296.79 2351.88 27.04 2011-01-21 13:55:26.000 021 33390.49 296.76 2351.89 27.04 2011-01-21 13:55:27.000 021 33390.64 296.75 2351.81 27.04 2011-01-21 13:55:28.000 021 33390.55 296.77 2351.82 27.04 2011-01-21 13:55:29.000 021 33390.60 296.81 2351.86 27.04 2011-01-21 13:55:30.000 021 33390.62 296.79 2351.86 27.04 2011-01-21 13:55:31.000 021 33390.63 296.78 2351.87 27.04 2011-01-21 13:55:32.000 021 33390.43 296.79 2351.88 27.04 2011-01-21 13:55:33.000 021 33390.46 296.78 2351.81 27.04 2011-01-21 13:55:34.000 021 33390.42 296.75 2351.92 27.04 2011-01-21 13:55:35.000 021 33390.46 296.80 2351.85 27.04 2011-01-21 13:55:36.000 021 33390.45 296.76 2351.89 27.04 2011-01-21 13:55:37.000 021 33390.39 296.78 2351.87 27.04 2011-01-21 13:55:38.000 021 33390.42 296.77 2351.83 27.04 2011-01-21 13:55:39.000 021 33390.46 296.75 2351.90 27.04 2011-01-21 13:55:40.000 021 33390.35 296.79 2351.88 27.04 2011-01-21 13:55:41.000 021 33390.36 296.78 2351.89 27.04 2011-01-21 13:55:42.000 021 33390.37 296.81 2351.77 27.04 2011-01-21 13:55:43.000 021 33390.29 296.79 2351.91 27.04 2011-01-21 13:55:44.000 021 33390.29 296.82 2351.99 27.04 2011-01-21 13:55:45.000 021 33390.32 296.78 2351.89 27.04 2011-01-21 13:55:46.000 021 33390.29 296.76 2351.89 27.04 2011-01-21 13:55:47.000 021 33390.32 296.79 2351.89 27.04 2011-01-21 13:55:48.000 021 33390.24 296.83 2351.84 27.04 2011-01-21 13:55:49.000 021 33390.33 296.78 2351.87 27.04 2011-01-21 13:55:50.000 021 33390.23 296.83 2351.93 27.04 2011-01-21 13:55:51.000 021 33390.22 296.83 2351.89 27.04 2011-01-21 13:55:52.000 021 33390.23 296.80 2351.91 27.04 2011-01-21 13:55:53.000 021 33390.20 296.82 2351.92 27.04 2011-01-21 13:55:54.000 021 33390.24 296.82 2352.03 27.04 2011-01-21 13:55:55.000 021 33390.20 296.82 2351.92 27.04 2011-01-21 13:55:56.000 021 33390.17 296.87 2351.93 27.04 2011-01-21 13:55:57.000 021 33390.24 296.85 2351.92 27.04 2011-01-21 13:55:58.000 021 33390.19 296.83 2351.89 27.04 2011-01-21 13:55:59.000 021 33390.15 296.86 2351.89 27.04 2011-01-21 13:56:00.000 021 33390.09 296.86 2351.97 27.04 2011-01-21 13:56:01.000 021 33390.12 296.89 2351.88 27.04 2011-01-21 13:56:02.000 021 33390.03 296.83 2351.98 27.04 2011-01-21 13:56:03.000 021 33390.14 296.85 2351.89 27.04 2011-01-21 13:56:04.000 021 33390.05 296.87 2351.93 27.04 2011-01-21 13:56:05.000 021 33390.01 296.86 2351.87 27.04 2011-01-21 13:56:06.000 021 33390.02 296.88 2351.93 27.04 2011-01-21 13:56:07.000 021 33390.11 296.87 2351.94 27.04 2011-01-21 13:56:08.000 021 33389.99 296.87 2351.97 27.04 2011-01-21 13:56:09.000 021 33390.03 296.87 2351.94 27.04 2011-01-21 13:56:10.000 021 33390.02 296.91 2351.93 27.04 2011-01-21 13:56:11.000 021 33390.06 296.87 2351.86 27.04 2011-01-21 13:56:12.000 021 33389.97 296.88 2351.92 27.04 2011-01-21 13:56:13.000 021 33390.02 296.88 2351.92 27.04 2011-01-21 13:56:14.000 021 33389.99 296.93 2351.93 27.04 2011-01-21 13:56:15.000 021 33389.94 296.87 2351.98 27.04 2011-01-21 13:56:16.000 021 33389.90 296.85 2351.93 27.04 2011-01-21 13:56:17.000 021 33389.96 296.88 2352.03 27.04 2011-01-21 13:56:18.000 021 33389.95 296.92 2352.00 27.04 2011-01-21 13:56:19.000 021 33389.98 296.90 2351.94 27.04 2011-01-21 13:56:20.000 021 33389.88 296.88 2351.93 27.04 2011-01-21 13:56:21.000 021 33389.90 296.85 2352.03 27.04 2011-01-21 13:56:22.000 021 33389.89 296.88 2351.90 27.04 2011-01-21 13:56:23.000 021 33389.93 296.87 2352.03 27.04 2011-01-21 13:56:24.000 021 33389.84 296.90 2351.99 27.04 2011-01-21 13:56:25.000 021 33389.87 296.89 2351.93 27.04 2011-01-21 13:56:26.000 021 33389.93 296.89 2351.99 27.04 2011-01-21 13:56:27.000 021 33389.76 296.88 2351.89 27.04 2011-01-21 13:56:28.000 021 33389.71 296.88 2351.93 27.04 2011-01-21 13:56:29.000 021 33389.79 296.87 2351.92 27.04 2011-01-21 13:56:30.000 021 33389.81 296.88 2352.01 27.04 2011-01-21 13:56:31.000 021 33389.84 296.89 2351.94 27.04 2011-01-21 13:56:32.000 021 33389.75 296.92 2351.99 27.04 2011-01-21 13:56:33.000 021 33389.68 296.96 2351.92 27.04 2011-01-21 13:56:34.000 021 33389.67 296.93 2351.98 27.04 2011-01-21 13:56:35.000 021 33389.74 296.88 2352.03 27.04 2011-01-21 13:56:36.000 021 33389.71 296.96 2352.07 27.04 2011-01-21 13:56:37.000 021 33389.70 296.94 2351.98 27.04 2011-01-21 13:56:38.000 021 33389.68 296.95 2352.00 27.04 2011-01-21 13:56:39.000 021 33389.60 296.95 2352.07 27.04 2011-01-21 13:56:40.000 021 33389.65 296.92 2352.11 27.04 2011-01-21 13:56:41.000 021 33389.65 296.93 2352.05 27.04 2011-01-21 13:56:42.000 021 33389.60 296.96 2352.08 27.04 2011-01-21 13:56:43.000 021 33389.65 296.96 2352.05 27.04 2011-01-21 13:56:44.000 021 33389.57 296.99 2352.12 27.04 2011-01-21 13:56:45.000 021 33389.64 296.98 2352.05 27.04 2011-01-21 13:56:46.000 021 33389.52 296.99 2352.06 27.04 2011-01-21 13:56:47.000 021 33389.55 296.98 2352.08 27.04 2011-01-21 13:56:48.000 021 33389.57 297.03 2351.98 27.04 2011-01-21 13:56:49.000 021 33389.50 296.99 2352.11 27.04 2011-01-21 13:56:50.000 021 33389.51 297.01 2352.07 27.04 2011-01-21 13:56:51.000 021 33389.54 296.95 2352.09 27.04 2011-01-21 13:56:52.000 021 33389.49 296.99 2352.13 27.04 2011-01-21 13:56:53.000 021 33389.52 297.03 2352.14 27.04 2011-01-21 13:56:54.000 021 33389.43 296.99 2352.08 27.04 2011-01-21 13:56:55.000 021 33389.56 296.99 2352.12 27.04 2011-01-21 13:56:56.000 021 33389.35 297.01 2352.08 27.04 2011-01-21 13:56:57.000 021 33389.50 297.01 2352.15 27.04 2011-01-21 13:56:58.000 021 33389.46 296.99 2352.19 27.04 2011-01-21 13:56:59.000 021 33389.45 297.02 2352.06 27.04 2011-01-21 13:57:00.000 021 33389.37 296.96 2352.11 27.04 2011-01-21 13:57:01.000 021 33389.35 296.95 2352.16 27.04 2011-01-21 13:57:02.000 021 33389.37 297.00 2352.09 27.04 2011-01-21 13:57:03.000 021 33389.45 297.02 2352.16 27.04 2011-01-21 13:57:04.000 021 33389.39 297.01 2352.18 27.04 2011-01-21 13:57:05.000 021 33389.27 297.03 2352.21 27.04 2011-01-21 13:57:06.000 021 33389.35 297.03 2352.14 27.04 2011-01-21 13:57:07.000 021 33389.30 297.02 2352.10 27.04 2011-01-21 13:57:08.000 021 33389.43 297.08 2352.21 27.04 2011-01-21 13:57:09.000 021 33389.35 297.08 2352.20 27.04 2011-01-21 13:57:10.000 021 33389.29 297.06 2352.16 27.04 2011-01-21 13:57:11.000 021 33389.31 297.07 2352.15 27.04 2011-01-21 13:57:12.000 021 33389.27 297.05 2352.14 27.04 2011-01-21 13:57:13.000 021 33389.23 297.07 2352.17 27.04 2011-01-21 13:57:14.000 021 33389.28 297.06 2352.13 27.04 2011-01-21 13:57:15.000 021 33389.25 297.08 2352.22 27.04 2011-01-21 13:57:16.000 021 33389.21 297.07 2352.23 27.04 2011-01-21 13:57:17.000 021 33389.22 297.03 2352.20 27.04 2011-01-21 13:57:18.000 021 33389.23 297.07 2352.14 27.04 2011-01-21 13:57:19.000 021 33389.14 297.07 2352.13 27.04 2011-01-21 13:57:20.000 021 33389.19 297.04 2352.16 27.04 2011-01-21 13:57:21.000 021 33389.12 297.02 2352.17 27.04 2011-01-21 13:57:22.000 021 33389.14 297.04 2352.22 27.04 2011-01-21 13:57:23.000 021 33389.08 297.07 2352.26 27.04 2011-01-21 13:57:24.000 021 33389.10 297.08 2352.24 27.04 2011-01-21 13:57:25.000 021 33389.19 296.99 2352.22 27.04 2011-01-21 13:57:26.000 021 33389.04 297.05 2352.20 27.04 2011-01-21 13:57:27.000 021 33389.09 297.04 2352.24 27.04 2011-01-21 13:57:28.000 021 33389.11 297.05 2352.11 27.04 2011-01-21 13:57:29.000 021 33389.12 297.01 2352.24 27.04 2011-01-21 13:57:30.000 021 33389.03 297.04 2352.26 27.04 2011-01-21 13:57:31.000 021 33389.03 297.00 2352.25 27.04 2011-01-21 13:57:32.000 021 33388.99 297.00 2352.24 27.04 2011-01-21 13:57:33.000 021 33389.11 297.05 2352.27 27.04 2011-01-21 13:57:34.000 021 33389.02 297.03 2352.23 27.04 2011-01-21 13:57:35.000 021 33389.06 297.00 2352.24 27.04 2011-01-21 13:57:36.000 021 33389.08 297.02 2352.20 27.04 2011-01-21 13:57:37.000 021 33388.95 296.99 2352.32 27.04 2011-01-21 13:57:38.000 021 33388.89 297.01 2352.34 27.04 2011-01-21 13:57:39.000 021 33388.95 297.03 2352.23 27.04 2011-01-21 13:57:40.000 021 33388.99 297.01 2352.24 27.04 2011-01-21 13:57:41.000 021 33388.89 297.00 2352.28 27.04 2011-01-21 13:57:42.000 021 33388.92 297.00 2352.35 27.04 2011-01-21 13:57:43.000 021 33389.02 296.97 2352.24 27.04 2011-01-21 13:57:44.000 021 33388.97 296.99 2352.25 27.04 2011-01-21 13:57:45.000 021 33388.93 297.03 2352.26 27.04 2011-01-21 13:57:46.000 021 33388.99 297.00 2352.26 27.04 2011-01-21 13:57:47.000 021 33388.92 296.99 2352.26 27.04 2011-01-21 13:57:48.000 021 33388.93 296.98 2352.20 27.04 2011-01-21 13:57:49.000 021 33389.00 296.98 2352.24 27.04 2011-01-21 13:57:50.000 021 33388.92 296.98 2352.26 27.04 2011-01-21 13:57:51.000 021 33388.87 297.00 2352.26 27.04 2011-01-21 13:57:52.000 021 33388.89 297.00 2352.25 27.04 2011-01-21 13:57:53.000 021 33388.83 297.01 2352.27 27.04 2011-01-21 13:57:54.000 021 33388.94 296.97 2352.23 27.04 2011-01-21 13:57:55.000 021 33388.93 296.99 2352.29 27.04 2011-01-21 13:57:56.000 021 33388.82 296.98 2352.28 27.04 2011-01-21 13:57:57.000 021 33388.88 297.01 2352.21 27.04 2011-01-21 13:57:58.000 021 33388.85 297.02 2352.28 27.04 2011-01-21 13:57:59.000 021 33388.89 297.01 2352.26 27.04 2011-01-21 13:58:00.000 021 33388.81 297.01 2352.20 27.04 2011-01-21 13:58:01.000 021 33388.77 297.05 2352.19 27.04 2011-01-21 13:58:02.000 021 33388.93 296.99 2352.26 27.04 2011-01-21 13:58:03.000 021 33388.75 297.04 2352.33 27.04 2011-01-21 13:58:04.000 021 33388.86 297.01 2352.23 27.04 2011-01-21 13:58:05.000 021 33388.81 297.00 2352.18 27.04 2011-01-21 13:58:06.000 021 33388.90 297.02 2352.20 27.04 2011-01-21 13:58:07.000 021 33388.80 297.04 2352.24 27.04 2011-01-21 13:58:08.000 021 33388.95 296.99 2352.24 27.04 2011-01-21 13:58:09.000 021 33388.85 297.03 2352.13 27.04 2011-01-21 13:58:10.000 021 33388.82 297.00 2352.17 27.04 2011-01-21 13:58:11.000 021 33388.81 297.04 2352.24 27.04 2011-01-21 13:58:12.000 021 33388.72 297.00 2352.24 27.04 2011-01-21 13:58:13.000 021 33388.77 297.00 2352.24 27.04 2011-01-21 13:58:14.000 021 33388.90 297.00 2352.36 27.04 2011-01-21 13:58:15.000 021 33388.77 297.04 2352.24 27.04 2011-01-21 13:58:16.000 021 33388.81 297.03 2352.32 27.04 2011-01-21 13:58:17.000 021 33388.69 297.06 2352.34 27.04 2011-01-21 13:58:18.000 021 33388.82 297.06 2352.27 27.04 2011-01-21 13:58:19.000 021 33388.70 297.06 2352.32 27.04 2011-01-21 13:58:20.000 021 33388.78 297.03 2352.25 27.04 2011-01-21 13:58:21.000 021 33388.70 297.06 2352.20 27.04 2011-01-21 13:58:22.000 021 33388.71 297.05 2352.27 27.04 2011-01-21 13:58:23.000 021 33388.72 297.08 2352.31 27.04 2011-01-21 13:58:24.000 021 33388.78 297.07 2352.24 27.03 2011-01-21 13:58:25.000 021 33388.79 297.07 2352.24 27.04 2011-01-21 13:58:26.000 021 33388.71 297.09 2352.33 27.04 2011-01-21 13:58:27.000 021 33388.68 297.08 2352.29 27.04 2011-01-21 13:58:28.000 021 33388.69 297.10 2352.27 27.04 2011-01-21 13:58:29.000 021 33388.64 297.12 2352.31 27.04 2011-01-21 13:58:30.000 021 33388.61 297.11 2352.28 27.04 2011-01-21 13:58:31.000 021 33388.64 297.09 2352.31 27.04 2011-01-21 13:58:32.000 021 33388.63 297.09 2352.25 27.04 2011-01-21 13:58:33.000 021 33388.64 297.10 2352.30 27.04 2011-01-21 13:58:34.000 021 33388.62 297.08 2352.28 27.04 2011-01-21 13:58:35.000 021 33388.62 297.06 2352.29 27.04 2011-01-21 13:58:36.000 021 33388.62 297.09 2352.32 27.04 2011-01-21 13:58:37.000 021 33388.57 297.07 2352.25 27.04 2011-01-21 13:58:38.000 021 33388.50 297.16 2352.32 27.04 2011-01-21 13:58:39.000 021 33388.56 297.09 2352.29 27.04 2011-01-21 13:58:40.000 021 33388.56 297.09 2352.30 27.04 2011-01-21 13:58:41.000 021 33388.57 297.10 2352.36 27.04 2011-01-21 13:58:42.000 021 33388.53 297.07 2352.35 27.04 2011-01-21 13:58:43.000 021 33388.47 297.09 2352.26 27.04 2011-01-21 13:58:44.000 021 33388.52 297.08 2352.39 27.04 2011-01-21 13:58:45.000 021 33388.55 297.06 2352.32 27.04 2011-01-21 13:58:46.000 021 33388.55 297.06 2352.32 27.04 2011-01-21 13:58:47.000 021 33388.43 297.10 2352.39 27.04 2011-01-21 13:58:48.000 021 33388.46 297.03 2352.34 27.04 2011-01-21 13:58:49.000 021 33388.50 297.12 2352.28 27.04 2011-01-21 13:58:50.000 021 33388.39 297.05 2352.39 27.04 2011-01-21 13:58:51.000 021 33388.40 297.12 2352.20 27.04 2011-01-21 13:58:52.000 021 33388.37 297.10 2352.31 27.04 2011-01-21 13:58:53.000 021 33388.28 297.14 2352.25 27.04 2011-01-21 13:58:54.000 021 33388.38 297.11 2352.26 27.04 2011-01-21 13:58:55.000 021 33388.43 297.09 2352.29 27.04 2011-01-21 13:58:56.000 021 33388.33 297.14 2352.26 27.04 2011-01-21 13:58:57.000 021 33388.29 297.09 2352.26 27.04 2011-01-21 13:58:58.000 021 33388.32 297.06 2352.26 27.04 2011-01-21 13:58:59.000 021 33388.26 297.14 2352.41 27.04 2011-01-21 13:59:00.000 021 33388.26 297.11 2352.34 27.04 2011-01-21 13:59:01.000 021 33388.38 297.16 2352.29 27.04 2011-01-21 13:59:02.000 021 33388.31 297.15 2352.29 27.04 2011-01-21 13:59:03.000 021 33388.24 297.17 2352.30 27.04 2011-01-21 13:59:04.000 021 33388.27 297.14 2352.36 27.04 2011-01-21 13:59:05.000 021 33388.27 297.18 2352.41 27.04 2011-01-21 13:59:06.000 021 33388.19 297.12 2352.36 27.04 2011-01-21 13:59:07.000 021 33388.25 297.17 2352.32 27.04 2011-01-21 13:59:08.000 021 33388.13 297.15 2352.36 27.04 2011-01-21 13:59:09.000 021 33388.19 297.11 2352.34 27.04 2011-01-21 13:59:10.000 021 33388.20 297.12 2352.35 27.04 2011-01-21 13:59:11.000 021 33388.12 297.19 2352.35 27.04 2011-01-21 13:59:12.000 021 33388.11 297.16 2352.34 27.04 2011-01-21 13:59:13.000 021 33388.11 297.19 2352.36 27.04 2011-01-21 13:59:14.000 021 33388.11 297.20 2352.41 27.04 2011-01-21 13:59:15.000 021 33388.04 297.18 2352.38 27.04 2011-01-21 13:59:16.000 021 33388.06 297.17 2352.39 27.04 2011-01-21 13:59:17.000 021 33388.09 297.17 2352.36 27.04 2011-01-21 13:59:18.000 021 33388.06 297.22 2352.34 27.04 2011-01-21 13:59:19.000 021 33388.04 297.21 2352.49 27.04 2011-01-21 13:59:20.000 021 33388.04 297.20 2352.32 27.04 2011-01-21 13:59:21.000 021 33388.04 297.21 2352.36 27.04 2011-01-21 13:59:22.000 021 33388.00 297.21 2352.38 27.04 2011-01-21 13:59:23.000 021 33388.00 297.25 2352.45 27.04 2011-01-21 13:59:24.000 021 33388.00 297.25 2352.39 27.04 2011-01-21 13:59:25.000 021 33387.99 297.21 2352.41 27.04 2011-01-21 13:59:26.000 021 33387.97 297.23 2352.41 27.04 2011-01-21 13:59:27.000 021 33387.97 297.25 2352.36 27.04 2011-01-21 13:59:28.000 021 33387.98 297.28 2352.44 27.04 2011-01-21 13:59:29.000 021 33387.93 297.24 2352.39 27.04 2011-01-21 13:59:30.000 021 33387.93 297.24 2352.45 27.04 2011-01-21 13:59:31.000 021 33388.03 297.28 2352.41 27.04 2011-01-21 13:59:32.000 021 33387.87 297.27 2352.38 27.04 2011-01-21 13:59:33.000 021 33387.97 297.29 2352.41 27.04 2011-01-21 13:59:34.000 021 33387.91 297.27 2352.33 27.04 2011-01-21 13:59:35.000 021 33387.98 297.26 2352.43 27.04 2011-01-21 13:59:36.000 021 33387.87 297.31 2352.41 27.04 2011-01-21 13:59:37.000 021 33387.87 297.28 2352.41 27.04 2011-01-21 13:59:38.000 021 33387.89 297.31 2352.42 27.04 2011-01-21 13:59:39.000 021 33387.86 297.30 2352.49 27.04 2011-01-21 13:59:40.000 021 33387.87 297.26 2352.48 27.04 2011-01-21 13:59:41.000 021 33387.90 297.28 2352.42 27.04 2011-01-21 13:59:42.000 021 33387.94 297.27 2352.51 27.04 2011-01-21 13:59:43.000 021 33387.99 297.29 2352.45 27.04 2011-01-21 13:59:44.000 021 33387.87 297.28 2352.41 27.04 2011-01-21 13:59:45.000 021 33387.85 297.30 2352.38 27.04 2011-01-21 13:59:46.000 021 33387.88 297.28 2352.35 27.04 2011-01-21 13:59:47.000 021 33387.88 297.33 2352.44 27.04 2011-01-21 13:59:48.000 021 33387.81 297.28 2352.51 27.04 2011-01-21 13:59:49.000 021 33387.89 297.29 2352.49 27.04 2011-01-21 13:59:50.000 021 33387.78 297.30 2352.44 27.04 2011-01-21 13:59:51.000 021 33387.93 297.30 2352.42 27.04 2011-01-21 13:59:52.000 021 33387.78 297.32 2352.42 27.04 2011-01-21 13:59:53.000 021 33387.79 297.29 2352.47 27.04 2011-01-21 13:59:54.000 021 33387.81 297.26 2352.54 27.04 2011-01-21 13:59:55.000 021 33387.82 297.29 2352.57 27.04 2011-01-21 13:59:56.000 021 33387.93 297.21 2352.50 27.04 2011-01-21 13:59:57.000 021 33387.71 297.25 2352.45 27.04 2011-01-21 13:59:58.000 021 33387.75 297.26 2352.45 27.04 2011-01-21 13:59:59.000 021 33387.87 297.28 2352.51 27.04 2011-01-21 14:00:00.000 021 33387.78 297.32 2352.53 27.04 2011-01-21 14:00:01.000 021 33387.82 297.28 2352.53 27.04 2011-01-21 14:00:02.000 021 33387.79 297.30 2352.59 27.04 2011-01-21 14:00:03.000 021 33387.91 297.27 2352.51 27.04 2011-01-21 14:00:04.000 021 33387.82 297.25 2352.51 27.04 2011-01-21 14:00:05.000 021 33387.81 297.25 2352.53 27.04 2011-01-21 14:00:06.000 021 33387.72 297.25 2352.45 27.04 2011-01-21 14:00:07.000 021 33387.68 297.26 2352.51 27.04 2011-01-21 14:00:08.000 021 33387.79 297.27 2352.48 27.04 2011-01-21 14:00:09.000 021 33387.71 297.24 2352.41 27.04 2011-01-21 14:00:10.000 021 33387.69 297.24 2352.38 27.04 2011-01-21 14:00:11.000 021 33387.69 297.26 2352.48 27.04 2011-01-21 14:00:12.000 021 33387.72 297.27 2352.42 27.04 2011-01-21 14:00:13.000 021 33387.66 297.24 2352.46 27.04 2011-01-21 14:00:14.000 021 33387.76 297.19 2352.49 27.04 2011-01-21 14:00:15.000 021 33387.72 297.27 2352.48 27.04 2011-01-21 14:00:16.000 021 33387.71 297.18 2352.48 27.04 2011-01-21 14:00:17.000 021 33387.75 297.20 2352.50 27.04 2011-01-21 14:00:18.000 021 33387.71 297.23 2352.45 27.04 2011-01-21 14:00:19.000 021 33387.74 297.24 2352.49 27.04 2011-01-21 14:00:20.000 021 33387.61 297.18 2352.53 27.04 2011-01-21 14:00:21.000 021 33387.71 297.20 2352.56 27.03 2011-01-21 14:00:22.000 021 33387.60 297.21 2352.52 27.03 2011-01-21 14:00:23.000 021 33387.64 297.22 2352.51 27.04 2011-01-21 14:00:24.000 021 33387.66 297.20 2352.47 27.03 2011-01-21 14:00:25.000 021 33387.68 297.20 2352.48 27.03 2011-01-21 14:00:26.000 021 33387.63 297.22 2352.42 27.03 2011-01-21 14:00:27.000 021 33387.56 297.19 2352.46 27.03 2011-01-21 14:00:28.000 021 33387.56 297.16 2352.47 27.03 2011-01-21 14:00:29.000 021 33387.64 297.19 2352.52 27.03 2011-01-21 14:00:30.000 021 33387.57 297.19 2352.42 27.03 2011-01-21 14:00:31.000 021 33387.54 297.17 2352.50 27.03 2011-01-21 14:00:32.000 021 33387.46 297.21 2352.49 27.03 2011-01-21 14:00:33.000 021 33387.46 297.19 2352.41 27.03 2011-01-21 14:00:34.000 021 33387.46 297.17 2352.47 27.03 2011-01-21 14:00:35.000 021 33387.38 297.19 2352.44 27.03 2011-01-21 14:00:36.000 021 33387.45 297.16 2352.42 27.03 2011-01-21 14:00:37.000 021 33387.27 297.15 2352.45 27.03 2011-01-21 14:00:38.000 021 33387.39 297.15 2352.46 27.03 2011-01-21 14:00:39.000 021 33387.49 297.24 2352.39 27.03 2011-01-21 14:00:40.000 021 33387.37 297.18 2352.47 27.03 2011-01-21 14:00:41.000 021 33387.29 297.17 2352.46 27.04 2011-01-21 14:00:42.000 021 33387.31 297.17 2352.47 27.04 2011-01-21 14:00:43.000 021 33387.35 297.12 2352.48 27.04 2011-01-21 14:00:44.000 021 33387.29 297.13 2352.49 27.04 2011-01-21 14:00:45.000 021 33387.46 297.14 2352.52 27.04 2011-01-21 14:00:46.000 021 33387.33 297.12 2352.50 27.04 2011-01-21 14:00:47.000 021 33387.36 297.14 2352.54 27.04 2011-01-21 14:00:48.000 021 33387.32 297.12 2352.48 27.04 2011-01-21 14:00:49.000 021 33387.40 297.12 2352.56 27.04 2011-01-21 14:00:50.000 021 33387.32 297.14 2352.47 27.04 2011-01-21 14:00:51.000 021 33387.40 297.10 2352.51 27.03 2011-01-21 14:00:52.000 021 33387.24 297.11 2352.53 27.04 2011-01-21 14:00:53.000 021 33387.23 297.08 2352.51 27.04 2011-01-21 14:00:54.000 021 33387.26 297.05 2352.48 27.04 2011-01-21 14:00:55.000 021 33387.09 297.08 2352.50 27.04 2011-01-21 14:00:56.000 021 33387.21 297.05 2352.50 27.04 2011-01-21 14:00:57.000 021 33387.24 297.05 2352.44 27.03 2011-01-21 14:00:58.000 021 33387.22 297.06 2352.39 27.03 2011-01-21 14:00:59.000 021 33387.18 297.07 2352.49 27.04 2011-01-21 14:01:00.000 021 33387.14 297.06 2352.46 27.03 2011-01-21 14:01:01.000 021 33387.13 297.05 2352.49 27.04 2011-01-21 14:01:02.000 021 33387.19 297.00 2352.48 27.03 2011-01-21 14:01:03.000 021 33387.08 296.99 2352.46 27.03 2011-01-21 14:01:04.000 021 33387.07 296.99 2352.43 27.03 2011-01-21 14:01:05.000 021 33387.14 297.02 2352.45 27.04 2011-01-21 14:01:06.000 021 33387.07 297.01 2352.45 27.04 2011-01-21 14:01:07.000 021 33387.08 296.99 2352.42 27.04 2011-01-21 14:01:08.000 021 33387.08 296.97 2352.41 27.04 2011-01-21 14:01:09.000 021 33387.02 297.00 2352.48 27.04 2011-01-21 14:01:10.000 021 33387.02 296.96 2352.50 27.04 2011-01-21 14:01:11.000 021 33387.04 296.98 2352.49 27.04 2011-01-21 14:01:12.000 021 33387.00 296.98 2352.49 27.04 2011-01-21 14:01:13.000 021 33387.00 297.02 2352.44 27.04 2011-01-21 14:01:14.000 021 33386.87 297.00 2352.42 27.04 2011-01-21 14:01:15.000 021 33387.06 297.01 2352.38 27.04 2011-01-21 14:01:16.000 021 33386.98 297.00 2352.37 27.04 2011-01-21 14:01:17.000 021 33386.94 296.95 2352.49 27.04 2011-01-21 14:01:18.000 021 33386.82 296.97 2352.51 27.04 2011-01-21 14:01:19.000 021 33386.94 296.94 2352.45 27.04 2011-01-21 14:01:20.000 021 33386.89 296.97 2352.51 27.04 2011-01-21 14:01:21.000 021 33386.90 296.95 2352.51 27.04 2011-01-21 14:01:22.000 021 33386.86 296.93 2352.47 27.04 2011-01-21 14:01:23.000 021 33386.88 296.97 2352.41 27.04 2011-01-21 14:01:24.000 021 33386.84 296.97 2352.45 27.04 2011-01-21 14:01:25.000 021 33386.78 296.97 2352.46 27.04 2011-01-21 14:01:26.000 021 33386.88 296.97 2352.54 27.04 2011-01-21 14:01:27.000 021 33386.83 296.98 2352.51 27.04 2011-01-21 14:01:28.000 021 33386.84 296.94 2352.41 27.04 2011-01-21 14:01:29.000 021 33386.91 296.95 2352.45 27.04 2011-01-21 14:01:30.000 021 33386.83 296.89 2352.41 27.04 2011-01-21 14:01:31.000 021 33386.86 296.90 2352.48 27.04 2011-01-21 14:01:32.000 021 33386.78 296.92 2352.43 27.04 2011-01-21 14:01:33.000 021 33386.85 296.93 2352.45 27.04 2011-01-21 14:01:34.000 021 33386.76 296.93 2352.51 27.04 2011-01-21 14:01:35.000 021 33386.81 296.93 2352.47 27.04 2011-01-21 14:01:36.000 021 33386.88 296.93 2352.43 27.04 2011-01-21 14:01:37.000 021 33386.75 296.93 2352.49 27.04 2011-01-21 14:01:38.000 021 33386.75 296.89 2352.47 27.04 2011-01-21 14:01:39.000 021 33386.70 296.92 2352.43 27.04 2011-01-21 14:01:40.000 021 33386.70 296.89 2352.39 27.04 2011-01-21 14:01:41.000 021 33386.70 296.93 2352.45 27.04 2011-01-21 14:01:42.000 021 33386.75 296.90 2352.40 27.04 2011-01-21 14:01:43.000 021 33386.76 296.93 2352.48 27.04 2011-01-21 14:01:44.000 021 33386.69 296.94 2352.34 27.04 2011-01-21 14:01:45.000 021 33386.70 296.90 2352.47 27.04 2011-01-21 14:01:46.000 021 33386.72 296.88 2352.46 27.04 2011-01-21 14:01:47.000 021 33386.75 296.92 2352.48 27.04 2011-01-21 14:01:48.000 021 33386.69 296.92 2352.42 27.04 2011-01-21 14:01:49.000 021 33386.62 296.90 2352.46 27.04 2011-01-21 14:01:50.000 021 33386.67 296.90 2352.34 27.04 2011-01-21 14:01:51.000 021 33386.62 296.91 2352.40 27.04 2011-01-21 14:01:52.000 021 33386.69 296.92 2352.39 27.04 2011-01-21 14:01:53.000 021 33386.67 296.92 2352.49 27.04 2011-01-21 14:01:54.000 021 33386.73 296.91 2352.45 27.04 2011-01-21 14:01:55.000 021 33386.72 296.88 2352.50 27.04 2011-01-21 14:01:56.000 021 33386.62 296.90 2352.42 27.04 2011-01-21 14:01:57.000 021 33386.60 296.90 2352.49 27.04 2011-01-21 14:01:58.000 021 33386.61 296.94 2352.42 27.04 2011-01-21 14:01:59.000 021 33386.62 296.89 2352.51 27.04 2011-01-21 14:02:00.000 021 33386.61 296.88 2352.38 27.04 2011-01-21 14:02:01.000 021 33386.57 296.89 2352.51 27.04 2011-01-21 14:02:02.000 021 33386.57 296.92 2352.46 27.04 2011-01-21 14:02:03.000 021 33386.57 296.87 2352.46 27.04 2011-01-21 14:02:04.000 021 33386.52 296.89 2352.49 27.04 2011-01-21 14:02:05.000 021 33386.50 296.93 2352.39 27.04 2011-01-21 14:02:06.000 021 33386.54 296.91 2352.44 27.04 2011-01-21 14:02:07.000 021 33386.47 296.93 2352.41 27.04 2011-01-21 14:02:08.000 021 33386.50 296.90 2352.45 27.04 2011-01-21 14:02:09.000 021 33386.58 296.92 2352.41 27.04 2011-01-21 14:02:10.000 021 33386.54 296.91 2352.41 27.04 2011-01-21 14:02:11.000 021 33386.48 296.95 2352.51 27.04 2011-01-21 14:02:12.000 021 33386.47 296.93 2352.44 27.04 2011-01-21 14:02:13.000 021 33386.48 296.93 2352.51 27.04 2011-01-21 14:02:14.000 021 33386.45 296.94 2352.53 27.04 2011-01-21 14:02:15.000 021 33386.48 296.96 2352.45 27.04 2011-01-21 14:02:16.000 021 33386.41 296.92 2352.42 27.04 2011-01-21 14:02:17.000 021 33386.48 296.93 2352.48 27.04 2011-01-21 14:02:18.000 021 33386.47 296.99 2352.53 27.04 2011-01-21 14:02:19.000 021 33386.31 296.96 2352.45 27.04 2011-01-21 14:02:20.000 021 33386.44 296.98 2352.50 27.04 2011-01-21 14:02:21.000 021 33386.44 296.97 2352.55 27.04 2011-01-21 14:02:22.000 021 33386.41 296.97 2352.53 27.04 2011-01-21 14:02:23.000 021 33386.35 296.94 2352.57 27.04 2011-01-21 14:02:24.000 021 33386.35 296.98 2352.51 27.04 2011-01-21 14:02:25.000 021 33386.49 296.98 2352.55 27.04 2011-01-21 14:02:26.000 021 33386.32 296.99 2352.57 27.04 2011-01-21 14:02:27.000 021 33386.54 297.01 2352.57 27.04 2011-01-21 14:02:28.000 021 33386.33 297.02 2352.63 27.04 2011-01-21 14:02:29.000 021 33386.29 297.00 2352.53 27.04 2011-01-21 14:02:30.000 021 33386.22 297.03 2352.53 27.04 2011-01-21 14:02:31.000 021 33386.25 297.00 2352.48 27.04 2011-01-21 14:02:32.000 021 33386.25 296.98 2352.54 27.04 2011-01-21 14:02:33.000 021 33386.31 296.99 2352.53 27.04 2011-01-21 14:02:34.000 021 33386.24 297.00 2352.57 27.04 2011-01-21 14:02:35.000 021 33386.29 297.00 2352.51 27.04 2011-01-21 14:02:36.000 021 33386.33 296.99 2352.48 27.04 2011-01-21 14:02:37.000 021 33386.21 296.98 2352.57 27.04 2011-01-21 14:02:38.000 021 33386.23 297.01 2352.55 27.04 2011-01-21 14:02:39.000 021 33386.28 297.00 2352.50 27.04 2011-01-21 14:02:40.000 021 33386.20 297.01 2352.48 27.04 2011-01-21 14:02:41.000 021 33386.21 296.98 2352.55 27.04 2011-01-21 14:02:42.000 021 33386.23 296.94 2352.59 27.04 2011-01-21 14:02:43.000 021 33386.11 296.97 2352.55 27.04 2011-01-21 14:02:44.000 021 33386.23 296.98 2352.58 27.04 2011-01-21 14:02:45.000 021 33386.13 296.95 2352.59 27.04 2011-01-21 14:02:46.000 021 33386.19 296.93 2352.55 27.04 2011-01-21 14:02:47.000 021 33386.11 296.95 2352.54 27.04 2011-01-21 14:02:48.000 021 33386.09 296.93 2352.63 27.04 2011-01-21 14:02:49.000 021 33386.11 296.95 2352.54 27.04 2011-01-21 14:02:50.000 021 33386.13 296.96 2352.55 27.04 2011-01-21 14:02:51.000 021 33386.10 296.97 2352.52 27.04 2011-01-21 14:02:52.000 021 33386.05 296.98 2352.53 27.04 2011-01-21 14:02:53.000 021 33386.11 297.00 2352.59 27.04 2011-01-21 14:02:54.000 021 33386.00 297.02 2352.55 27.04 2011-01-21 14:02:55.000 021 33386.01 296.98 2352.57 27.04 2011-01-21 14:02:56.000 021 33386.00 296.99 2352.66 27.04 2011-01-21 14:02:57.000 021 33385.97 296.98 2352.71 27.04 2011-01-21 14:02:58.000 021 33385.97 296.98 2352.63 27.04 2011-01-21 14:02:59.000 021 33385.97 296.98 2352.67 27.04 2011-01-21 14:03:00.000 021 33385.92 297.04 2352.67 27.04 2011-01-21 14:03:01.000 021 33385.89 297.02 2352.62 27.04 2011-01-21 14:03:02.000 021 33385.91 297.01 2352.64 27.04 2011-01-21 14:03:03.000 021 33385.99 297.03 2352.65 27.04 2011-01-21 14:03:04.000 021 33385.87 297.03 2352.66 27.04 2011-01-21 14:03:05.000 021 33385.88 297.01 2352.66 27.04 2011-01-21 14:03:06.000 021 33385.81 297.01 2352.73 27.04 2011-01-21 14:03:07.000 021 33385.86 297.01 2352.69 27.04 2011-01-21 14:03:08.000 021 33385.86 296.98 2352.73 27.04 2011-01-21 14:03:09.000 021 33385.91 297.01 2352.66 27.04 2011-01-21 14:03:10.000 021 33385.82 296.96 2352.67 27.04 2011-01-21 14:03:11.000 021 33385.81 297.03 2352.66 27.04 2011-01-21 14:03:12.000 021 33385.80 297.04 2352.70 27.04 2011-01-21 14:03:13.000 021 33385.81 297.02 2352.66 27.04 2011-01-21 14:03:14.000 021 33385.71 297.02 2352.77 27.04 2011-01-21 14:03:15.000 021 33385.80 296.98 2352.67 27.04 2011-01-21 14:03:16.000 021 33385.74 296.98 2352.62 27.04 2011-01-21 14:03:17.000 021 33385.74 297.01 2352.70 27.04 2011-01-21 14:03:18.000 021 33385.74 297.01 2352.69 27.04 2011-01-21 14:03:19.000 021 33385.72 297.01 2352.67 27.04 2011-01-21 14:03:20.000 021 33385.70 296.98 2352.79 27.04 2011-01-21 14:03:21.000 021 33385.73 297.01 2352.78 27.04 2011-01-21 14:03:22.000 021 33385.64 297.00 2352.69 27.04 2011-01-21 14:03:23.000 021 33385.68 297.02 2352.78 27.04 2011-01-21 14:03:24.000 021 33385.65 296.99 2352.73 27.04 2011-01-21 14:03:25.000 021 33385.62 297.01 2352.72 27.04 2011-01-21 14:03:26.000 021 33385.60 297.03 2352.81 27.04 2011-01-21 14:03:27.000 021 33385.64 296.99 2352.76 27.04 2011-01-21 14:03:28.000 021 33385.64 296.96 2352.79 27.04 2011-01-21 14:03:29.000 021 33385.60 297.03 2352.78 27.04 2011-01-21 14:03:30.000 021 33385.62 297.01 2352.79 27.04 2011-01-21 14:03:31.000 021 33385.60 297.03 2352.77 27.04 2011-01-21 14:03:32.000 021 33385.66 297.06 2352.79 27.04 2011-01-21 14:03:33.000 021 33385.61 297.05 2352.85 27.04 2011-01-21 14:03:34.000 021 33385.53 297.04 2352.84 27.04 2011-01-21 14:03:35.000 021 33385.57 297.05 2352.90 27.04 2011-01-21 14:03:36.000 021 33385.63 297.08 2352.83 27.04 2011-01-21 14:03:37.000 021 33385.55 297.04 2352.81 27.04 2011-01-21 14:03:38.000 021 33385.52 297.05 2352.76 27.04 2011-01-21 14:03:39.000 021 33385.67 297.08 2352.86 27.04 2011-01-21 14:03:40.000 021 33385.51 297.08 2352.79 27.04 2011-01-21 14:03:41.000 021 33385.55 297.09 2352.75 27.04 2011-01-21 14:03:42.000 021 33385.49 297.02 2352.89 27.04 2011-01-21 14:03:43.000 021 33385.47 297.08 2352.80 27.04 2011-01-21 14:03:44.000 021 33385.51 297.08 2352.84 27.04 2011-01-21 14:03:45.000 021 33385.57 297.09 2352.82 27.04 2011-01-21 14:03:46.000 021 33385.51 297.07 2352.81 27.04 2011-01-21 14:03:47.000 021 33385.53 297.08 2352.86 27.04 2011-01-21 14:03:48.000 021 33385.51 297.09 2352.94 27.04 2011-01-21 14:03:49.000 021 33385.34 297.06 2352.75 27.04 2011-01-21 14:03:50.000 021 33385.58 297.12 2352.82 27.04 2011-01-21 14:03:51.000 021 33385.43 297.04 2352.88 27.04 2011-01-21 14:03:52.000 021 33385.48 297.10 2352.88 27.04 2011-01-21 14:03:53.000 021 33385.54 297.03 2352.88 27.04 2011-01-21 14:03:54.000 021 33385.43 297.05 2352.86 27.04 2011-01-21 14:03:55.000 021 33385.52 297.08 2352.93 27.04 2011-01-21 14:03:56.000 021 33385.47 297.02 2352.93 27.04 2011-01-21 14:03:57.000 021 33385.49 297.04 2352.85 27.04 2011-01-21 14:03:58.000 021 33385.38 297.05 2352.88 27.04 2011-01-21 14:03:59.000 021 33385.49 297.00 2352.93 27.04 2011-01-21 14:04:00.000 021 33385.48 297.00 2352.88 27.04 2011-01-21 14:04:01.000 021 33385.41 296.99 2352.80 27.04 2011-01-21 14:04:02.000 021 33385.51 296.97 2352.91 27.04 2011-01-21 14:04:03.000 021 33385.52 296.98 2352.89 27.04 2011-01-21 14:04:04.000 021 33385.47 296.98 2352.94 27.04 2011-01-21 14:04:05.000 021 33385.52 296.93 2352.89 27.04 2011-01-21 14:04:06.000 021 33385.50 296.96 2352.88 27.04 2011-01-21 14:04:07.000 021 33385.54 296.92 2352.88 27.04 2011-01-21 14:04:08.000 021 33385.37 296.95 2352.88 27.04 2011-01-21 14:04:09.000 021 33385.57 296.95 2352.89 27.04 2011-01-21 14:04:10.000 021 33385.48 296.92 2352.86 27.04 2011-01-21 14:04:11.000 021 33385.45 296.92 2352.90 27.04 2011-01-21 14:04:12.000 021 33385.39 296.94 2352.88 27.04 2011-01-21 14:04:13.000 021 33385.48 296.93 2352.84 27.04 2011-01-21 14:04:14.000 021 33385.47 296.87 2352.85 27.04 2011-01-21 14:04:15.000 021 33385.43 296.88 2352.86 27.04 2011-01-21 14:04:16.000 021 33385.51 296.88 2352.88 27.04 2011-01-21 14:04:17.000 021 33385.42 296.92 2352.86 27.04 2011-01-21 14:04:18.000 021 33385.43 296.89 2352.82 27.04 2011-01-21 14:04:19.000 021 33385.43 296.92 2352.84 27.04 2011-01-21 14:04:20.000 021 33385.42 296.88 2352.86 27.04 2011-01-21 14:04:21.000 021 33385.36 296.92 2352.79 27.04 2011-01-21 14:04:22.000 021 33385.40 296.90 2352.78 27.04 2011-01-21 14:04:23.000 021 33385.37 296.91 2352.82 27.04 2011-01-21 14:04:24.000 021 33385.35 296.91 2352.84 27.04 2011-01-21 14:04:25.000 021 33385.36 296.93 2352.84 27.04 2011-01-21 14:04:26.000 021 33385.31 296.95 2352.90 27.04 2011-01-21 14:04:27.000 021 33385.30 296.93 2352.82 27.04 2011-01-21 14:04:28.000 021 33385.27 296.92 2352.83 27.04 2011-01-21 14:04:29.000 021 33385.26 296.95 2352.83 27.04 2011-01-21 14:04:30.000 021 33385.28 296.97 2352.86 27.04 2011-01-21 14:04:31.000 021 33385.31 296.96 2352.82 27.04 2011-01-21 14:04:32.000 021 33385.24 296.98 2352.91 27.04 2011-01-21 14:04:33.000 021 33385.24 297.01 2352.84 27.04 2011-01-21 14:04:34.000 021 33385.28 296.99 2352.86 27.04 2011-01-21 14:04:35.000 021 33385.17 297.00 2352.86 27.04 2011-01-21 14:04:36.000 021 33385.17 296.98 2352.93 27.04 2011-01-21 14:04:37.000 021 33385.20 296.97 2352.84 27.04 2011-01-21 14:04:38.000 021 33385.16 296.98 2352.85 27.04 2011-01-21 14:04:39.000 021 33385.07 296.98 2352.83 27.04 2011-01-21 14:04:40.000 021 33385.04 296.97 2352.83 27.04 2011-01-21 14:04:41.000 021 33385.18 296.92 2352.94 27.04 2011-01-21 14:04:42.000 021 33385.08 296.99 2352.96 27.04 2011-01-21 14:04:43.000 021 33385.07 297.01 2352.78 27.04 2011-01-21 14:04:44.000 021 33385.23 296.98 2352.88 27.04 2011-01-21 14:04:45.000 021 33385.05 296.94 2352.85 27.04 2011-01-21 14:04:46.000 021 33385.04 296.94 2352.89 27.04 2011-01-21 14:04:47.000 021 33385.00 296.95 2353.01 27.04 2011-01-21 14:04:48.000 021 33384.98 296.91 2352.92 27.04 2011-01-21 14:04:49.000 021 33385.00 296.93 2352.94 27.04 2011-01-21 14:04:50.000 021 33384.91 296.94 2352.89 27.04 2011-01-21 14:04:51.000 021 33385.07 296.93 2352.95 27.04 2011-01-21 14:04:52.000 021 33384.90 296.93 2352.92 27.04 2011-01-21 14:04:53.000 021 33384.93 296.90 2352.91 27.04 2011-01-21 14:04:54.000 021 33384.94 296.92 2352.94 27.04 2011-01-21 14:04:55.000 021 33384.87 296.89 2352.95 27.04 2011-01-21 14:04:56.000 021 33385.03 296.93 2353.04 27.04 2011-01-21 14:04:57.000 021 33384.98 296.95 2352.98 27.04 2011-01-21 14:04:58.000 021 33384.96 296.91 2352.89 27.04 2011-01-21 14:04:59.000 021 33384.90 296.90 2352.97 27.04 2011-01-21 14:05:00.000 021 33384.91 296.89 2352.96 27.04 2011-01-21 14:05:01.000 021 33384.83 296.89 2353.00 27.04 2011-01-21 14:05:02.000 021 33384.93 296.88 2352.95 27.04 2011-01-21 14:05:03.000 021 33384.79 296.91 2353.03 27.04 2011-01-21 14:05:04.000 021 33384.85 296.89 2352.98 27.04 2011-01-21 14:05:05.000 021 33384.85 296.88 2352.91 27.04 2011-01-21 14:05:06.000 021 33384.83 296.84 2353.02 27.04 2011-01-21 14:05:07.000 021 33384.81 296.90 2353.03 27.04 2011-01-21 14:05:08.000 021 33384.75 296.87 2353.01 27.04 2011-01-21 14:05:09.000 021 33384.72 296.90 2353.04 27.04 2011-01-21 14:05:10.000 021 33384.77 296.87 2353.00 27.04 2011-01-21 14:05:11.000 021 33384.80 296.93 2352.97 27.04 2011-01-21 14:05:12.000 021 33384.77 296.94 2352.93 27.04 2011-01-21 14:05:13.000 021 33384.75 296.87 2352.86 27.04 2011-01-21 14:05:14.000 021 33384.77 296.88 2352.93 27.04 2011-01-21 14:05:15.000 021 33384.75 296.92 2352.91 27.04 2011-01-21 14:05:16.000 021 33384.71 296.92 2352.95 27.04 2011-01-21 14:05:17.000 021 33384.80 296.89 2352.95 27.04 2011-01-21 14:05:18.000 021 33384.71 296.88 2353.04 27.04 2011-01-21 14:05:19.000 021 33384.70 296.82 2352.90 27.04 2011-01-21 14:05:20.000 021 33384.75 296.85 2352.95 27.04 2011-01-21 14:05:21.000 021 33384.69 296.88 2352.99 27.04 2011-01-21 14:05:22.000 021 33384.65 296.89 2352.95 27.04 2011-01-21 14:05:23.000 021 33384.77 296.84 2352.94 27.04 2011-01-21 14:05:24.000 021 33384.73 296.82 2352.94 27.04 2011-01-21 14:05:25.000 021 33384.67 296.84 2352.98 27.04 2011-01-21 14:05:26.000 021 33384.80 296.83 2352.93 27.04 2011-01-21 14:05:27.000 021 33384.75 296.82 2353.00 27.04 2011-01-21 14:05:28.000 021 33384.65 296.79 2352.89 27.04 2011-01-21 14:05:29.000 021 33384.72 296.81 2352.96 27.04 2011-01-21 14:05:30.000 021 33384.66 296.83 2352.86 27.04 2011-01-21 14:05:31.000 021 33384.55 296.83 2352.95 27.04 2011-01-21 14:05:32.000 021 33384.74 296.83 2352.95 27.04 2011-01-21 14:05:33.000 021 33384.63 296.77 2352.91 27.04 2011-01-21 14:05:34.000 021 33384.64 296.75 2352.91 27.04 2011-01-21 14:05:35.000 021 33384.61 296.79 2352.93 27.04 2011-01-21 14:05:36.000 021 33384.58 296.81 2352.98 27.04 2011-01-21 14:05:37.000 021 33384.54 296.79 2352.85 27.04 2011-01-21 14:05:38.000 021 33384.68 296.77 2352.95 27.04 2011-01-21 14:05:39.000 021 33384.52 296.80 2352.86 27.04 2011-01-21 14:05:40.000 021 33384.52 296.77 2352.87 27.04 2011-01-21 14:05:41.000 021 33384.53 296.77 2352.89 27.04 2011-01-21 14:05:42.000 021 33384.54 296.74 2352.91 27.04 2011-01-21 14:05:43.000 021 33384.46 296.73 2352.93 27.04 2011-01-21 14:05:44.000 021 33384.60 296.79 2352.86 27.04 2011-01-21 14:05:45.000 021 33384.48 296.78 2352.87 27.04 2011-01-21 14:05:46.000 021 33384.51 296.77 2352.91 27.04 2011-01-21 14:05:47.000 021 33384.45 296.75 2352.90 27.04 2011-01-21 14:05:48.000 021 33384.47 296.73 2352.92 27.04 2011-01-21 14:05:49.000 021 33384.48 296.73 2352.93 27.04 2011-01-21 14:05:50.000 021 33384.46 296.73 2352.93 27.04 2011-01-21 14:05:51.000 021 33384.41 296.72 2352.95 27.04 2011-01-21 14:05:52.000 021 33384.37 296.77 2352.88 27.04 2011-01-21 14:05:53.000 021 33384.35 296.75 2352.85 27.04 2011-01-21 14:05:54.000 021 33384.31 296.76 2352.84 27.04 2011-01-21 14:05:55.000 021 33384.41 296.78 2352.88 27.04 2011-01-21 14:05:56.000 021 33384.45 296.74 2352.87 27.04 2011-01-21 14:05:57.000 021 33384.28 296.77 2352.91 27.04 2011-01-21 14:05:58.000 021 33384.36 296.81 2352.82 27.04 2011-01-21 14:05:59.000 021 33384.31 296.75 2352.82 27.04 2011-01-21 14:06:00.000 021 33384.31 296.75 2352.83 27.04 2011-01-21 14:06:01.000 021 33384.30 296.74 2352.88 27.04 2011-01-21 14:06:02.000 021 33384.27 296.78 2352.95 27.04 2011-01-21 14:06:03.000 021 33384.23 296.77 2352.91 27.04 2011-01-21 14:06:04.000 021 33384.25 296.71 2352.89 27.04 2011-01-21 14:06:05.000 021 33384.21 296.70 2352.89 27.04 2011-01-21 14:06:06.000 021 33384.27 296.74 2352.95 27.04 2011-01-21 14:06:07.000 021 33384.22 296.71 2352.93 27.04 2011-01-21 14:06:08.000 021 33384.30 296.70 2352.89 27.04 2011-01-21 14:06:09.000 021 33384.27 296.71 2352.95 27.04 2011-01-21 14:06:10.000 021 33384.17 296.73 2352.90 27.04 2011-01-21 14:06:11.000 021 33384.21 296.73 2352.91 27.04 2011-01-21 14:06:12.000 021 33384.29 296.75 2352.84 27.04 2011-01-21 14:06:13.000 021 33384.23 296.73 2352.88 27.04 2011-01-21 14:06:14.000 021 33384.21 296.70 2352.85 27.04 2011-01-21 14:06:15.000 021 33384.25 296.71 2352.84 27.04 2011-01-21 14:06:16.000 021 33384.14 296.69 2352.87 27.04 2011-01-21 14:06:17.000 021 33384.22 296.67 2352.91 27.04 2011-01-21 14:06:18.000 021 33384.21 296.70 2352.94 27.04 2011-01-21 14:06:19.000 021 33384.24 296.69 2352.91 27.04 2011-01-21 14:06:20.000 021 33384.29 296.65 2352.89 27.04 2011-01-21 14:06:21.000 021 33384.21 296.67 2352.82 27.04 2011-01-21 14:06:22.000 021 33384.28 296.67 2352.92 27.04 2011-01-21 14:06:23.000 021 33384.24 296.66 2352.98 27.04 2011-01-21 14:06:24.000 021 33384.34 296.67 2352.86 27.04 2011-01-21 14:06:25.000 021 33384.30 296.68 2352.89 27.04 2011-01-21 14:06:26.000 021 33384.32 296.63 2352.89 27.04 2011-01-21 14:06:27.000 021 33384.32 296.57 2352.86 27.04 2011-01-21 14:06:28.000 021 33384.38 296.57 2352.90 27.04 2011-01-21 14:06:29.000 021 33384.28 296.59 2352.84 27.04 2011-01-21 14:06:30.000 021 33384.32 296.61 2352.89 27.04 2011-01-21 14:06:31.000 021 33384.33 296.58 2352.91 27.04 2011-01-21 14:06:32.000 021 33384.40 296.52 2352.93 27.04 2011-01-21 14:06:33.000 021 33384.21 296.54 2352.91 27.04 2011-01-21 14:06:34.000 021 33384.28 296.48 2352.90 27.04 2011-01-21 14:06:35.000 021 33384.21 296.49 2352.96 27.04 2011-01-21 14:06:36.000 021 33384.27 296.46 2352.82 27.04 2011-01-21 14:06:37.000 021 33384.30 296.50 2352.85 27.04 2011-01-21 14:06:38.000 021 33384.30 296.43 2352.85 27.04 2011-01-21 14:06:39.000 021 33384.22 296.45 2352.87 27.04 2011-01-21 14:06:40.000 021 33384.31 296.42 2352.77 27.04 2011-01-21 14:06:41.000 021 33384.30 296.41 2352.70 27.04 2011-01-21 14:06:42.000 021 33384.33 296.42 2352.82 27.04 2011-01-21 14:06:43.000 021 33384.38 296.42 2352.71 27.04 2011-01-21 14:06:44.000 021 33384.25 296.44 2352.81 27.04 2011-01-21 14:06:45.000 021 33384.24 296.42 2352.75 27.04 2011-01-21 14:06:46.000 021 33384.26 296.41 2352.77 27.04 2011-01-21 14:06:47.000 021 33384.25 296.40 2352.75 27.04 2011-01-21 14:06:48.000 021 33384.24 296.42 2352.81 27.04 2011-01-21 14:06:49.000 021 33384.17 296.41 2352.74 27.04 2011-01-21 14:06:50.000 021 33384.31 296.38 2352.80 27.04 2011-01-21 14:06:51.000 021 33384.06 296.38 2352.71 27.04 2011-01-21 14:06:52.000 021 33384.13 296.47 2352.73 27.04 2011-01-21 14:06:53.000 021 33384.07 296.43 2352.70 27.04 2011-01-21 14:06:54.000 021 33384.12 296.41 2352.73 27.04 2011-01-21 14:06:55.000 021 33383.98 296.42 2352.82 27.04 2011-01-21 14:06:56.000 021 33383.93 296.41 2352.66 27.04 2011-01-21 14:06:57.000 021 33383.97 296.40 2352.77 27.04 2011-01-21 14:06:58.000 021 33384.02 296.44 2352.66 27.04 2011-01-21 14:06:59.000 021 33383.96 296.43 2352.75 27.04 2011-01-21 14:07:00.000 021 33383.89 296.42 2352.70 27.04 2011-01-21 14:07:01.000 021 33383.90 296.43 2352.74 27.04 2011-01-21 14:07:02.000 021 33383.92 296.40 2352.71 27.04 2011-01-21 14:07:03.000 021 33383.86 296.43 2352.76 27.04 2011-01-21 14:07:04.000 021 33383.74 296.47 2352.82 27.04 2011-01-21 14:07:05.000 021 33383.81 296.44 2352.78 27.04 2011-01-21 14:07:06.000 021 33383.79 296.41 2352.77 27.04 2011-01-21 14:07:07.000 021 33383.76 296.44 2352.71 27.04 2011-01-21 14:07:08.000 021 33383.69 296.44 2352.77 27.04 2011-01-21 14:07:09.000 021 33383.81 296.40 2352.78 27.04 2011-01-21 14:07:10.000 021 33383.80 296.45 2352.82 27.04 2011-01-21 14:07:11.000 021 33383.73 296.39 2352.81 27.04 2011-01-21 14:07:12.000 021 33383.69 296.43 2352.82 27.04 2011-01-21 14:07:13.000 021 33383.75 296.44 2352.75 27.04 2011-01-21 14:07:14.000 021 33383.68 296.45 2352.72 27.04 2011-01-21 14:07:15.000 021 33383.74 296.44 2352.84 27.04 2011-01-21 14:07:16.000 021 33383.61 296.44 2352.84 27.04 2011-01-21 14:07:17.000 021 33383.63 296.38 2352.86 27.04 2011-01-21 14:07:18.000 021 33383.62 296.43 2352.85 27.04 2011-01-21 14:07:19.000 021 33383.62 296.43 2352.78 27.04 2011-01-21 14:07:20.000 021 33383.65 296.41 2352.84 27.04 2011-01-21 14:07:21.000 021 33383.53 296.44 2352.81 27.04 2011-01-21 14:07:22.000 021 33383.58 296.40 2352.82 27.04 2011-01-21 14:07:23.000 021 33383.57 296.43 2352.69 27.04 2011-01-21 14:07:24.000 021 33383.65 296.41 2352.78 27.04 2011-01-21 14:07:25.000 021 33383.67 296.44 2352.82 27.04 2011-01-21 14:07:26.000 021 33383.59 296.38 2352.76 27.04 2011-01-21 14:07:27.000 021 33383.49 296.38 2352.88 27.04 2011-01-21 14:07:28.000 021 33383.82 296.40 2352.78 27.04 2011-01-21 14:07:29.000 021 33383.68 296.38 2352.78 27.04 2011-01-21 14:07:30.000 021 33383.59 296.43 2352.85 27.04 2011-01-21 14:07:31.000 021 33383.67 296.38 2352.88 27.04 2011-01-21 14:07:32.000 021 33383.66 296.38 2352.78 27.04 2011-01-21 14:07:33.000 021 33383.62 296.33 2352.88 27.04 2011-01-21 14:07:34.000 021 33383.66 296.40 2352.84 27.04 2011-01-21 14:07:35.000 021 33383.61 296.40 2352.88 27.04 2011-01-21 14:07:36.000 021 33383.62 296.41 2352.80 27.04 2011-01-21 14:07:37.000 021 33383.59 296.38 2352.81 27.04 2011-01-21 14:07:38.000 021 33383.48 296.39 2352.80 27.04 2011-01-21 14:07:39.000 021 33383.58 296.41 2352.86 27.04 2011-01-21 14:07:40.000 021 33383.54 296.38 2352.78 27.04 2011-01-21 14:07:41.000 021 33383.43 296.40 2352.75 27.04 2011-01-21 14:07:42.000 021 33383.44 296.38 2352.87 27.04 2011-01-21 14:07:43.000 021 33383.42 296.41 2352.84 27.04 2011-01-21 14:07:44.000 021 33383.44 296.41 2352.82 27.04 2011-01-21 14:07:45.000 021 33383.44 296.41 2352.72 27.04 2011-01-21 14:07:46.000 021 33383.39 296.44 2352.77 27.04 2011-01-21 14:07:47.000 021 33383.36 296.44 2352.78 27.04 2011-01-21 14:07:48.000 021 33383.30 296.47 2352.81 27.04 2011-01-21 14:07:49.000 021 33383.26 296.45 2352.79 27.04 2011-01-21 14:07:50.000 021 33383.25 296.46 2352.82 27.04 2011-01-21 14:07:51.000 021 33383.28 296.44 2352.76 27.04 2011-01-21 14:07:52.000 021 33383.19 296.46 2352.82 27.04 2011-01-21 14:07:53.000 021 33383.15 296.49 2352.78 27.04 2011-01-21 14:07:54.000 021 33383.14 296.49 2352.91 27.04 2011-01-21 14:07:55.000 021 33383.12 296.52 2352.91 27.04 2011-01-21 14:07:56.000 021 33383.07 296.56 2352.81 27.04 2011-01-21 14:07:57.000 021 33383.09 296.51 2352.86 27.04 2011-01-21 14:07:58.000 021 33383.06 296.51 2353.00 27.04 2011-01-21 14:07:59.000 021 33383.03 296.52 2352.97 27.04 2011-01-21 14:08:00.000 021 33382.88 296.56 2352.88 27.04 2011-01-21 14:08:01.000 021 33382.94 296.57 2352.85 27.04 2011-01-21 14:08:02.000 021 33382.94 296.58 2352.90 27.04 2011-01-21 14:08:03.000 021 33382.78 296.60 2352.93 27.04 2011-01-21 14:08:04.000 021 33382.78 296.63 2352.97 27.04 2011-01-21 14:08:05.000 021 33382.82 296.59 2352.96 27.04 2011-01-21 14:08:06.000 021 33382.76 296.62 2352.95 27.04 2011-01-21 14:08:07.000 021 33382.75 296.63 2353.06 27.04 2011-01-21 14:08:08.000 021 33382.73 296.61 2352.98 27.04 2011-01-21 14:08:09.000 021 33382.68 296.62 2352.96 27.04 2011-01-21 14:08:10.000 021 33382.63 296.62 2353.00 27.03 2011-01-21 14:08:11.000 021 33382.68 296.62 2352.93 27.04 2011-01-21 14:08:12.000 021 33382.69 296.61 2353.06 27.04 2011-01-21 14:08:13.000 021 33382.58 296.64 2352.97 27.04 2011-01-21 14:08:14.000 021 33382.56 296.67 2353.03 27.04 2011-01-21 14:08:15.000 021 33382.66 296.62 2353.01 27.04 2011-01-21 14:08:16.000 021 33382.63 296.65 2353.09 27.04 2011-01-21 14:08:17.000 021 33382.61 296.60 2353.12 27.04 2011-01-21 14:08:18.000 021 33382.63 296.58 2353.11 27.04 2011-01-21 14:08:19.000 021 33382.60 296.63 2353.16 27.03 2011-01-21 14:08:20.000 021 33382.69 296.59 2353.07 27.04 2011-01-21 14:08:21.000 021 33382.66 296.58 2353.05 27.04 2011-01-21 14:08:22.000 021 33382.78 296.59 2353.07 27.04 2011-01-21 14:08:23.000 021 33382.64 296.57 2353.07 27.03 2011-01-21 14:08:24.000 021 33382.79 296.53 2353.15 27.04 2011-01-21 14:08:25.000 021 33382.72 296.56 2353.11 27.04 2011-01-21 14:08:26.000 021 33382.76 296.50 2353.20 27.04 2011-01-21 14:08:27.000 021 33382.68 296.51 2353.14 27.03 2011-01-21 14:08:28.000 021 33382.83 296.48 2353.07 27.03 2011-01-21 14:08:29.000 021 33382.72 296.47 2353.10 27.03 2011-01-21 14:08:30.000 021 33382.75 296.42 2353.11 27.03 2011-01-21 14:08:31.000 021 33382.91 296.47 2353.01 27.03 2011-01-21 14:08:32.000 021 33382.93 296.47 2353.12 27.04 2011-01-21 14:08:33.000 021 33382.84 296.42 2353.03 27.03 2011-01-21 14:08:34.000 021 33382.76 296.36 2353.07 27.04 2011-01-21 14:08:35.000 021 33382.88 296.36 2353.03 27.03 2011-01-21 14:08:36.000 021 33382.85 296.35 2353.01 27.04 2011-01-21 14:08:37.000 021 33382.96 296.36 2353.07 27.04 2011-01-21 14:08:38.000 021 33382.90 296.35 2353.00 27.04 2011-01-21 14:08:39.000 021 33382.90 296.37 2353.11 27.04 2011-01-21 14:08:40.000 021 33382.93 296.33 2353.06 27.04 2011-01-21 14:08:41.000 021 33382.98 296.32 2353.00 27.04 2011-01-21 14:08:42.000 021 33382.97 296.32 2352.95 27.03 2011-01-21 14:08:43.000 021 33382.85 296.36 2352.98 27.04 2011-01-21 14:08:44.000 021 33382.90 296.30 2352.98 27.04 2011-01-21 14:08:45.000 021 33382.94 296.34 2352.97 27.03 2011-01-21 14:08:46.000 021 33382.83 296.36 2352.97 27.03 2011-01-21 14:08:47.000 021 33382.85 296.33 2353.01 27.04 2011-01-21 14:08:48.000 021 33382.87 296.35 2353.02 27.04 2011-01-21 14:08:49.000 021 33382.93 296.32 2352.97 27.04 2011-01-21 14:08:50.000 021 33382.90 296.35 2352.99 27.04 2011-01-21 14:08:51.000 021 33382.81 296.34 2352.95 27.04 2011-01-21 14:08:52.000 021 33382.91 296.36 2353.02 27.04 2011-01-21 14:08:53.000 021 33382.82 296.37 2352.98 27.04 2011-01-21 14:08:54.000 021 33382.79 296.38 2353.00 27.04 2011-01-21 14:08:55.000 021 33382.82 296.38 2352.94 27.04 2011-01-21 14:08:56.000 021 33382.88 296.39 2352.86 27.03 2011-01-21 14:08:57.000 021 33382.77 296.40 2352.97 27.04 2011-01-21 14:08:58.000 021 33382.70 296.39 2352.98 27.03 2011-01-21 14:08:59.000 021 33382.75 296.38 2352.98 27.03 2011-01-21 14:09:00.000 021 33382.74 296.36 2352.89 27.03 2011-01-21 14:09:01.000 021 33382.75 296.43 2352.95 27.04 2011-01-21 14:09:02.000 021 33382.82 296.43 2352.95 27.04 2011-01-21 14:09:03.000 021 33382.57 296.44 2353.01 27.04 2011-01-21 14:09:04.000 021 33382.70 296.42 2352.89 27.03 2011-01-21 14:09:05.000 021 33382.60 296.44 2352.92 27.03 2011-01-21 14:09:06.000 021 33382.71 296.48 2352.90 27.03 2011-01-21 14:09:07.000 021 33382.59 296.47 2353.00 27.03 2011-01-21 14:09:08.000 021 33382.53 296.50 2353.03 27.03 2011-01-21 14:09:09.000 021 33382.56 296.48 2352.94 27.03 2011-01-21 14:09:10.000 021 33382.63 296.44 2352.92 27.03 2011-01-21 14:09:11.000 021 33382.57 296.44 2352.97 27.03 2011-01-21 14:09:12.000 021 33382.58 296.47 2353.01 27.03 2011-01-21 14:09:13.000 021 33382.51 296.46 2352.98 27.03 2011-01-21 14:09:14.000 021 33382.55 296.48 2352.94 27.03 2011-01-21 14:09:15.000 021 33382.55 296.42 2352.98 27.03 2011-01-21 14:09:16.000 021 33382.35 296.50 2352.94 27.03 2011-01-21 14:09:17.000 021 33382.47 296.49 2353.00 27.03 2011-01-21 14:09:18.000 021 33382.49 296.49 2352.99 27.03 2011-01-21 14:09:19.000 021 33382.36 296.48 2353.09 27.03 2011-01-21 14:09:20.000 021 33382.50 296.48 2353.00 27.03 2011-01-21 14:09:21.000 021 33382.38 296.46 2352.96 27.03 2011-01-21 14:09:22.000 021 33382.50 296.45 2353.00 27.03 2011-01-21 14:09:23.000 021 33382.41 296.46 2353.03 27.03 2011-01-21 14:09:24.000 021 33382.45 296.48 2353.11 27.03 2011-01-21 14:09:25.000 021 33382.36 296.47 2353.03 27.03 2011-01-21 14:09:26.000 021 33382.32 296.43 2352.98 27.03 2011-01-21 14:09:27.000 021 33382.36 296.42 2353.06 27.03 2011-01-21 14:09:28.000 021 33382.35 296.40 2353.00 27.03 2011-01-21 14:09:29.000 021 33382.44 296.45 2353.00 27.03 2011-01-21 14:09:30.000 021 33382.35 296.45 2353.05 27.03 2011-01-21 14:09:31.000 021 33382.38 296.43 2353.05 27.03 2011-01-21 14:09:32.000 021 33382.36 296.43 2353.03 27.03 2011-01-21 14:09:33.000 021 33382.23 296.43 2353.04 27.03 2011-01-21 14:09:34.000 021 33382.32 296.45 2353.05 27.03 2011-01-21 14:09:35.000 021 33382.35 296.42 2353.06 27.03 2011-01-21 14:09:36.000 021 33382.33 296.40 2352.99 27.03 2011-01-21 14:09:37.000 021 33382.25 296.37 2353.08 27.03 2011-01-21 14:09:38.000 021 33382.33 296.37 2353.07 27.03 2011-01-21 14:09:39.000 021 33382.34 296.39 2353.13 27.03 2011-01-21 14:09:40.000 021 33382.29 296.39 2353.09 27.03 2011-01-21 14:09:41.000 021 33382.35 296.40 2353.10 27.03 2011-01-21 14:09:42.000 021 33382.26 296.39 2353.03 27.03 2011-01-21 14:09:43.000 021 33382.33 296.32 2353.01 27.03 2011-01-21 14:09:44.000 021 33382.30 296.37 2353.01 27.03 2011-01-21 14:09:45.000 021 33382.33 296.38 2353.06 27.03 2011-01-21 14:09:46.000 021 33382.22 296.38 2353.03 27.03 2011-01-21 14:09:47.000 021 33382.20 296.36 2353.05 27.03 2011-01-21 14:09:48.000 021 33382.31 296.38 2353.08 27.03 2011-01-21 14:09:49.000 021 33382.32 296.34 2353.05 27.03 2011-01-21 14:09:50.000 021 33382.34 296.36 2353.00 27.03 2011-01-21 14:09:51.000 021 33382.32 296.36 2353.15 27.03 2011-01-21 14:09:52.000 021 33382.35 296.32 2353.03 27.03 2011-01-21 14:09:53.000 021 33382.21 296.32 2353.03 27.03 2011-01-21 14:09:54.000 021 33382.31 296.30 2353.02 27.03 2011-01-21 14:09:55.000 021 33382.33 296.32 2352.98 27.03 2011-01-21 14:09:56.000 021 33382.18 296.34 2353.04 27.03 2011-01-21 14:09:57.000 021 33382.29 296.34 2353.07 27.03 2011-01-21 14:09:58.000 021 33382.30 296.33 2353.00 27.03 2011-01-21 14:09:59.000 021 33382.26 296.36 2353.04 27.03 2011-01-21 14:10:00.000 021 33382.31 296.33 2352.94 27.03 2011-01-21 14:10:01.000 021 33382.33 296.32 2353.01 27.03 2011-01-21 14:10:02.000 021 33382.36 296.29 2352.94 27.03 2011-01-21 14:10:03.000 021 33382.26 296.32 2352.99 27.03 2011-01-21 14:10:04.000 021 33382.33 296.29 2352.99 27.03 2011-01-21 14:10:05.000 021 33382.22 296.27 2352.98 27.03 2011-01-21 14:10:06.000 021 33382.25 296.28 2353.00 27.03 2011-01-21 14:10:07.000 021 33382.26 296.26 2353.00 27.03 2011-01-21 14:10:08.000 021 33382.35 296.25 2352.98 27.03 2011-01-21 14:10:09.000 021 33382.28 296.23 2352.95 27.03 2011-01-21 14:10:10.000 021 33382.30 296.30 2352.94 27.03 2011-01-21 14:10:11.000 021 33382.26 296.25 2352.97 27.03 2011-01-21 14:10:12.000 021 33382.26 296.29 2352.91 27.03 2011-01-21 14:10:13.000 021 33382.23 296.25 2352.93 27.03 2011-01-21 14:10:14.000 021 33382.16 296.23 2352.97 27.03 2011-01-21 14:10:15.000 021 33382.29 296.23 2352.88 27.03 2011-01-21 14:10:16.000 021 33382.30 296.22 2352.95 27.03 2011-01-21 14:10:17.000 021 33382.29 296.19 2352.97 27.03 2011-01-21 14:10:18.000 021 33382.25 296.25 2352.99 27.03 2011-01-21 14:10:19.000 021 33382.28 296.22 2352.94 27.03 2011-01-21 14:10:20.000 021 33382.25 296.25 2352.95 27.03 2011-01-21 14:10:21.000 021 33382.15 296.26 2352.96 27.03 2011-01-21 14:10:22.000 021 33382.18 296.23 2352.91 27.03 2011-01-21 14:10:23.000 021 33382.23 296.20 2352.92 27.03 2011-01-21 14:10:24.000 021 33382.19 296.21 2353.01 27.03 2011-01-21 14:10:25.000 021 33382.15 296.25 2353.01 27.03 2011-01-21 14:10:26.000 021 33382.25 296.23 2352.98 27.03 2011-01-21 14:10:27.000 021 33382.07 296.24 2352.94 27.03 2011-01-21 14:10:28.000 021 33382.14 296.22 2352.98 27.03 2011-01-21 14:10:29.000 021 33382.10 296.21 2352.97 27.03 2011-01-21 14:10:30.000 021 33382.14 296.27 2353.01 27.03 2011-01-21 14:10:31.000 021 33381.98 296.28 2353.06 27.03 2011-01-21 14:10:32.000 021 33382.07 296.29 2353.06 27.03 2011-01-21 14:10:33.000 021 33381.94 296.28 2352.98 27.03 2011-01-21 14:10:34.000 021 33381.92 296.28 2353.05 27.03 2011-01-21 14:10:35.000 021 33381.86 296.30 2352.94 27.03 2011-01-21 14:10:36.000 021 33381.89 296.37 2353.00 27.03 2011-01-21 14:10:37.000 021 33381.75 296.35 2352.93 27.03 2011-01-21 14:10:38.000 021 33381.76 296.32 2353.07 27.03 2011-01-21 14:10:39.000 021 33381.78 296.36 2353.07 27.03 2011-01-21 14:10:40.000 021 33381.75 296.35 2353.00 27.03 2011-01-21 14:10:41.000 021 33381.72 296.35 2353.01 27.03 2011-01-21 14:10:42.000 021 33381.72 296.38 2353.05 27.03 2011-01-21 14:10:43.000 021 33381.63 296.40 2353.09 27.03 2011-01-21 14:10:44.000 021 33381.64 296.39 2353.00 27.03 2011-01-21 14:10:45.000 021 33381.70 296.40 2353.05 27.03 2011-01-21 14:10:46.000 021 33381.57 296.46 2353.12 27.03 2011-01-21 14:10:47.000 021 33381.50 296.46 2353.10 27.03 2011-01-21 14:10:48.000 021 33381.43 296.41 2353.13 27.03 2011-01-21 14:10:49.000 021 33381.45 296.47 2353.08 27.03 2011-01-21 14:10:50.000 021 33381.49 296.52 2353.13 27.03 2011-01-21 14:10:51.000 021 33381.32 296.51 2353.17 27.03 2011-01-21 14:10:52.000 021 33381.35 296.53 2353.26 27.03 2011-01-21 14:10:53.000 021 33381.31 296.54 2353.17 27.03 2011-01-21 14:10:54.000 021 33381.25 296.53 2353.11 27.03 2011-01-21 14:10:55.000 021 33381.22 296.57 2353.20 27.03 2011-01-21 14:10:56.000 021 33381.12 296.55 2353.22 27.03 2011-01-21 14:10:57.000 021 33381.19 296.57 2353.25 27.03 2011-01-21 14:10:58.000 021 33381.24 296.59 2353.29 27.03 2011-01-21 14:10:59.000 021 33381.18 296.56 2353.26 27.03 2011-01-21 14:11:00.000 021 33381.15 296.61 2353.30 27.03 2011-01-21 14:11:01.000 021 33381.09 296.61 2353.43 27.03 2011-01-21 14:11:02.000 021 33381.11 296.58 2353.41 27.03 2011-01-21 14:11:03.000 021 33381.17 296.59 2353.30 27.03 2011-01-21 14:11:04.000 021 33381.17 296.58 2353.37 27.03 2011-01-21 14:11:05.000 021 33381.11 296.58 2353.37 27.03 2011-01-21 14:11:06.000 021 33381.14 296.60 2353.44 27.03 2011-01-21 14:11:07.000 021 33381.15 296.57 2353.32 27.03 2011-01-21 14:11:08.000 021 33381.12 296.61 2353.44 27.03 2011-01-21 14:11:09.000 021 33381.12 296.59 2353.43 27.03 2011-01-21 14:11:10.000 021 33381.14 296.60 2353.35 27.03 2011-01-21 14:11:11.000 021 33381.10 296.55 2353.44 27.03 2011-01-21 14:11:12.000 021 33381.19 296.58 2353.47 27.03 2011-01-21 14:11:13.000 021 33381.21 296.56 2353.42 27.03 2011-01-21 14:11:14.000 021 33381.23 296.56 2353.42 27.03 2011-01-21 14:11:15.000 021 33381.03 296.54 2353.49 27.03 2011-01-21 14:11:16.000 021 33381.16 296.50 2353.53 27.03 2011-01-21 14:11:17.000 021 33381.18 296.48 2353.50 27.03 2011-01-21 14:11:18.000 021 33381.19 296.50 2353.48 27.03 2011-01-21 14:11:19.000 021 33381.23 296.52 2353.47 27.03 2011-01-21 14:11:20.000 021 33381.20 296.46 2353.51 27.03 2011-01-21 14:11:21.000 021 33381.26 296.51 2353.44 27.03 2011-01-21 14:11:22.000 021 33381.22 296.42 2353.42 27.03 2011-01-21 14:11:23.000 021 33381.24 296.43 2353.49 27.03 2011-01-21 14:11:24.000 021 33381.21 296.41 2353.45 27.03 2011-01-21 14:11:25.000 021 33381.27 296.41 2353.41 27.04 2011-01-21 14:11:26.000 021 33381.25 296.39 2353.38 27.03 2011-01-21 14:11:27.000 021 33381.31 296.36 2353.44 27.04 2011-01-21 14:11:28.000 021 33381.25 296.39 2353.36 27.04 2011-01-21 14:11:29.000 021 33381.25 296.38 2353.46 27.04 2011-01-21 14:11:30.000 021 33381.22 296.36 2353.48 27.04 2011-01-21 14:11:31.000 021 33381.20 296.32 2353.43 27.04 2011-01-21 14:11:32.000 021 33381.24 296.36 2353.42 27.04 2011-01-21 14:11:33.000 021 33381.30 296.34 2353.41 27.04 2011-01-21 14:11:34.000 021 33381.21 296.35 2353.45 27.04 2011-01-21 14:11:35.000 021 33381.30 296.34 2353.39 27.04 2011-01-21 14:11:36.000 021 33381.27 296.35 2353.42 27.04 2011-01-21 14:11:37.000 021 33381.15 296.34 2353.45 27.04 2011-01-21 14:11:38.000 021 33381.06 296.34 2353.38 27.04 2011-01-21 14:11:39.000 021 33381.06 296.33 2353.47 27.04 2011-01-21 14:11:40.000 021 33381.07 296.38 2353.37 27.04 2011-01-21 14:11:41.000 021 33381.06 296.36 2353.38 27.04 2011-01-21 14:11:42.000 021 33381.01 296.36 2353.38 27.04 2011-01-21 14:11:43.000 021 33381.02 296.35 2353.35 27.04 2011-01-21 14:11:44.000 021 33381.03 296.36 2353.41 27.04 2011-01-21 14:11:45.000 021 33380.94 296.41 2353.38 27.04 2011-01-21 14:11:46.000 021 33380.93 296.46 2353.49 27.04 2011-01-21 14:11:47.000 021 33380.95 296.44 2353.41 27.04 2011-01-21 14:11:48.000 021 33380.90 296.41 2353.43 27.04 2011-01-21 14:11:49.000 021 33380.80 296.38 2353.46 27.04 2011-01-21 14:11:50.000 021 33380.77 296.42 2353.42 27.04 2011-01-21 14:11:51.000 021 33380.70 296.42 2353.47 27.04 2011-01-21 14:11:52.000 021 33380.68 296.46 2353.46 27.04 2011-01-21 14:11:53.000 021 33380.70 296.45 2353.45 27.04 2011-01-21 14:11:54.000 021 33380.61 296.46 2353.57 27.04 2011-01-21 14:11:55.000 021 33380.61 296.47 2353.51 27.04 2011-01-21 14:11:56.000 021 33380.59 296.44 2353.50 27.04 2011-01-21 14:11:57.000 021 33380.71 296.48 2353.48 27.04 2011-01-21 14:11:58.000 021 33380.49 296.52 2353.54 27.04 2011-01-21 14:11:59.000 021 33380.48 296.55 2353.49 27.04 2011-01-21 14:12:00.000 021 33380.46 296.52 2353.62 27.04 2011-01-21 14:12:01.000 021 33380.48 296.55 2353.69 27.04 2011-01-21 14:12:02.000 021 33380.57 296.52 2353.53 27.04 2011-01-21 14:12:03.000 021 33380.44 296.53 2353.57 27.04 2011-01-21 14:12:04.000 021 33380.46 296.56 2353.60 27.04 2011-01-21 14:12:05.000 021 33380.45 296.58 2353.56 27.04 2011-01-21 14:12:06.000 021 33380.44 296.56 2353.60 27.04 2011-01-21 14:12:07.000 021 33380.44 296.55 2353.70 27.04 2011-01-21 14:12:08.000 021 33380.42 296.58 2353.55 27.04 2011-01-21 14:12:09.000 021 33380.49 296.54 2353.62 27.04 2011-01-21 14:12:10.000 021 33380.40 296.54 2353.63 27.04 2011-01-21 14:12:11.000 021 33380.42 296.54 2353.67 27.04 2011-01-21 14:12:12.000 021 33380.40 296.55 2353.64 27.04 2011-01-21 14:12:13.000 021 33380.47 296.50 2353.70 27.04 2011-01-21 14:12:14.000 021 33380.42 296.58 2353.67 27.04 2011-01-21 14:12:15.000 021 33380.40 296.54 2353.76 27.04 2011-01-21 14:12:16.000 021 33380.45 296.52 2353.69 27.04 2011-01-21 14:12:17.000 021 33380.43 296.53 2353.72 27.04 2011-01-21 14:12:18.000 021 33380.54 296.53 2353.72 27.04 2011-01-21 14:12:19.000 021 33380.38 296.54 2353.72 27.04 2011-01-21 14:12:20.000 021 33380.41 296.54 2353.76 27.04 2011-01-21 14:12:21.000 021 33380.30 296.59 2353.67 27.04 2011-01-21 14:12:22.000 021 33380.40 296.53 2353.66 27.04 2011-01-21 14:12:23.000 021 33380.34 296.54 2353.77 27.04 2011-01-21 14:12:24.000 021 33380.44 296.52 2353.72 27.04 2011-01-21 14:12:25.000 021 33380.33 296.52 2353.71 27.04 2011-01-21 14:12:26.000 021 33380.34 296.56 2353.60 27.04 2011-01-21 14:12:27.000 021 33380.43 296.54 2353.56 27.04 2011-01-21 14:12:28.000 021 33380.28 296.58 2353.72 27.04 2011-01-21 14:12:29.000 021 33380.33 296.53 2353.73 27.04 2011-01-21 14:12:30.000 021 33380.26 296.53 2353.68 27.04 2011-01-21 14:12:31.000 021 33380.40 296.56 2353.78 27.04 2011-01-21 14:12:32.000 021 33380.32 296.54 2353.74 27.04 2011-01-21 14:12:33.000 021 33380.39 296.54 2353.67 27.04 2011-01-21 14:12:34.000 021 33380.36 296.58 2353.76 27.04 2011-01-21 14:12:35.000 021 33380.30 296.54 2353.71 27.04 2011-01-21 14:12:36.000 021 33380.33 296.55 2353.74 27.04 2011-01-21 14:12:37.000 021 33380.24 296.59 2353.73 27.04 2011-01-21 14:12:38.000 021 33380.27 296.58 2353.73 27.04 2011-01-21 14:12:39.000 021 33380.09 296.60 2353.73 27.04 2011-01-21 14:12:40.000 021 33380.20 296.55 2353.73 27.04 2011-01-21 14:12:41.000 021 33380.21 296.54 2353.71 27.04 2011-01-21 14:12:42.000 021 33380.21 296.58 2353.80 27.04 2011-01-21 14:12:43.000 021 33380.13 296.53 2353.76 27.04 2011-01-21 14:12:44.000 021 33380.14 296.55 2353.83 27.04 2011-01-21 14:12:45.000 021 33380.26 296.60 2353.74 27.04 2011-01-21 14:12:46.000 021 33380.07 296.59 2353.74 27.04 2011-01-21 14:12:47.000 021 33380.15 296.59 2353.76 27.04 2011-01-21 14:12:48.000 021 33380.07 296.56 2353.70 27.04 2011-01-21 14:12:49.000 021 33380.11 296.58 2353.80 27.04 2011-01-21 14:12:50.000 021 33380.14 296.59 2353.80 27.04 2011-01-21 14:12:51.000 021 33380.02 296.56 2353.91 27.04 2011-01-21 14:12:52.000 021 33380.18 296.57 2353.78 27.04 2011-01-21 14:12:53.000 021 33380.04 296.55 2353.79 27.04 2011-01-21 14:12:54.000 021 33380.05 296.56 2353.85 27.04 2011-01-21 14:12:55.000 021 33379.99 296.58 2353.80 27.04 2011-01-21 14:12:56.000 021 33380.08 296.58 2353.88 27.04 2011-01-21 14:12:57.000 021 33380.01 296.57 2353.85 27.04 2011-01-21 14:12:58.000 021 33380.07 296.53 2353.82 27.04 2011-01-21 14:12:59.000 021 33380.04 296.52 2353.77 27.04 2011-01-21 14:13:00.000 021 33380.04 296.52 2353.90 27.04 2011-01-21 14:13:01.000 021 33379.98 296.57 2353.85 27.04 2011-01-21 14:13:02.000 021 33379.94 296.55 2353.83 27.04 2011-01-21 14:13:03.000 021 33380.03 296.56 2353.83 27.04 2011-01-21 14:13:04.000 021 33379.92 296.56 2353.90 27.04 2011-01-21 14:13:05.000 021 33379.93 296.53 2353.84 27.04 2011-01-21 14:13:06.000 021 33379.97 296.53 2353.87 27.04 2011-01-21 14:13:07.000 021 33379.92 296.56 2353.87 27.04 2011-01-21 14:13:08.000 021 33379.96 296.58 2353.90 27.04 2011-01-21 14:13:09.000 021 33379.99 296.58 2353.86 27.04 2011-01-21 14:13:10.000 021 33379.78 296.59 2353.84 27.04 2011-01-21 14:13:11.000 021 33379.84 296.60 2353.82 27.04 2011-01-21 14:13:12.000 021 33379.82 296.57 2353.81 27.04 2011-01-21 14:13:13.000 021 33379.77 296.62 2353.92 27.04 2011-01-21 14:13:14.000 021 33379.80 296.61 2353.94 27.04 2011-01-21 14:13:15.000 021 33379.77 296.63 2353.90 27.04 2011-01-21 14:13:16.000 021 33379.70 296.66 2353.87 27.04 2011-01-21 14:13:17.000 021 33379.66 296.63 2353.88 27.04 2011-01-21 14:13:18.000 021 33379.72 296.65 2353.88 27.04 2011-01-21 14:13:19.000 021 33379.62 296.66 2353.90 27.04 2011-01-21 14:13:20.000 021 33379.61 296.71 2353.88 27.04 2011-01-21 14:13:21.000 021 33379.71 296.68 2353.99 27.04 2011-01-21 14:13:22.000 021 33379.70 296.67 2353.92 27.04 2011-01-21 14:13:23.000 021 33379.61 296.67 2353.83 27.04 2011-01-21 14:13:24.000 021 33379.58 296.67 2353.92 27.04 2011-01-21 14:13:25.000 021 33379.65 296.69 2353.96 27.04 2011-01-21 14:13:26.000 021 33379.56 296.69 2354.00 27.04 2011-01-21 14:13:27.000 021 33379.56 296.73 2354.04 27.04 2011-01-21 14:13:28.000 021 33379.56 296.75 2353.97 27.04 2011-01-21 14:13:29.000 021 33379.54 296.76 2353.98 27.04 2011-01-21 14:13:30.000 021 33379.52 296.72 2353.90 27.04 2011-01-21 14:13:31.000 021 33379.51 296.70 2353.99 27.04 2011-01-21 14:13:32.000 021 33379.56 296.75 2353.98 27.04 2011-01-21 14:13:33.000 021 33379.45 296.73 2353.94 27.04 2011-01-21 14:13:34.000 021 33379.45 296.76 2354.03 27.04 2011-01-21 14:13:35.000 021 33379.46 296.74 2354.03 27.04 2011-01-21 14:13:36.000 021 33379.47 296.76 2354.00 27.04 2011-01-21 14:13:37.000 021 33379.48 296.80 2353.97 27.04 2011-01-21 14:13:38.000 021 33379.40 296.77 2353.99 27.04 2011-01-21 14:13:39.000 021 33379.44 296.75 2353.99 27.04 2011-01-21 14:13:40.000 021 33379.39 296.73 2354.02 27.04 2011-01-21 14:13:41.000 021 33379.34 296.72 2354.03 27.04 2011-01-21 14:13:42.000 021 33379.39 296.66 2354.03 27.04 2011-01-21 14:13:43.000 021 33379.39 296.74 2354.06 27.04 2011-01-21 14:13:44.000 021 33379.27 296.72 2354.00 27.04 2011-01-21 14:13:45.000 021 33379.39 296.71 2354.10 27.04 2011-01-21 14:13:46.000 021 33379.27 296.72 2354.11 27.04 2011-01-21 14:13:47.000 021 33379.25 296.73 2354.11 27.04 2011-01-21 14:13:48.000 021 33379.28 296.78 2354.08 27.04 2011-01-21 14:13:49.000 021 33379.20 296.71 2354.07 27.04 2011-01-21 14:13:50.000 021 33379.31 296.76 2354.00 27.04 2011-01-21 14:13:51.000 021 33379.29 296.78 2354.02 27.04 2011-01-21 14:13:52.000 021 33379.17 296.78 2353.99 27.04 2011-01-21 14:13:53.000 021 33379.18 296.79 2354.05 27.04 2011-01-21 14:13:54.000 021 33379.19 296.78 2354.05 27.04 2011-01-21 14:13:55.000 021 33379.21 296.81 2354.03 27.04 2011-01-21 14:13:56.000 021 33379.12 296.81 2353.97 27.04 2011-01-21 14:13:57.000 021 33379.11 296.78 2354.00 27.04 2011-01-21 14:13:58.000 021 33379.16 296.77 2354.06 27.04 2011-01-21 14:13:59.000 021 33379.12 296.75 2354.06 27.04 2011-01-21 14:14:00.000 021 33379.18 296.84 2354.08 27.04 2011-01-21 14:14:01.000 021 33379.12 296.81 2354.10 27.04 2011-01-21 14:14:02.000 021 33379.18 296.85 2354.09 27.04 2011-01-21 14:14:03.000 021 33379.05 296.86 2354.15 27.04 2011-01-21 14:14:04.000 021 33379.19 296.83 2354.19 27.04 2011-01-21 14:14:05.000 021 33379.07 296.82 2354.10 27.04 2011-01-21 14:14:06.000 021 33379.18 296.83 2354.08 27.04 2011-01-21 14:14:07.000 021 33379.12 296.88 2354.12 27.04 2011-01-21 14:14:08.000 021 33378.95 296.86 2354.11 27.04 2011-01-21 14:14:09.000 021 33379.10 296.89 2354.11 27.04 2011-01-21 14:14:10.000 021 33379.07 296.82 2354.15 27.04 2011-01-21 14:14:11.000 021 33379.08 296.86 2354.09 27.04 2011-01-21 14:14:12.000 021 33379.07 296.81 2354.12 27.04 2011-01-21 14:14:13.000 021 33378.98 296.85 2354.14 27.04 2011-01-21 14:14:14.000 021 33378.99 296.87 2354.11 27.04 2011-01-21 14:14:15.000 021 33378.99 296.92 2354.09 27.04 2011-01-21 14:14:16.000 021 33378.95 296.85 2354.10 27.04 2011-01-21 14:14:17.000 021 33378.94 296.84 2354.08 27.04 2011-01-21 14:14:18.000 021 33379.03 296.90 2354.14 27.04 2011-01-21 14:14:19.000 021 33378.99 296.91 2354.19 27.04 2011-01-21 14:14:20.000 021 33378.92 296.91 2354.19 27.04 2011-01-21 14:14:21.000 021 33379.01 296.91 2354.22 27.04 2011-01-21 14:14:22.000 021 33378.96 296.91 2354.16 27.04 2011-01-21 14:14:23.000 021 33378.93 296.90 2354.18 27.04 2011-01-21 14:14:24.000 021 33378.85 296.92 2354.12 27.04 2011-01-21 14:14:25.000 021 33378.84 296.91 2354.11 27.04 2011-01-21 14:14:26.000 021 33378.95 296.91 2354.21 27.04 2011-01-21 14:14:27.000 021 33378.81 296.92 2354.23 27.03 2011-01-21 14:14:28.000 021 33378.94 296.96 2354.21 27.04 2011-01-21 14:14:29.000 021 33378.81 296.95 2354.16 27.03 2011-01-21 14:14:30.000 021 33378.76 296.92 2354.24 27.03 2011-01-21 14:14:31.000 021 33378.86 296.96 2354.18 27.04 2011-01-21 14:14:32.000 021 33378.82 296.98 2354.19 27.03 2011-01-21 14:14:33.000 021 33378.82 296.97 2354.20 27.04 2011-01-21 14:14:34.000 021 33378.82 296.99 2354.16 27.03 2011-01-21 14:14:35.000 021 33378.78 296.97 2354.18 27.04 2011-01-21 14:14:36.000 021 33378.87 297.00 2354.18 27.04 2011-01-21 14:14:37.000 021 33378.90 296.98 2354.30 27.04 2011-01-21 14:14:38.000 021 33378.83 297.00 2354.27 27.04 2011-01-21 14:14:39.000 021 33378.75 296.99 2354.24 27.04 2011-01-21 14:14:40.000 021 33378.81 297.01 2354.24 27.04 2011-01-21 14:14:41.000 021 33378.73 297.01 2354.27 27.04 2011-01-21 14:14:42.000 021 33378.73 297.00 2354.20 27.04 2011-01-21 14:14:43.000 021 33378.76 297.00 2354.28 27.04 2011-01-21 14:14:44.000 021 33378.68 296.98 2354.12 27.04 2011-01-21 14:14:45.000 021 33378.66 297.01 2354.17 27.04 2011-01-21 14:14:46.000 021 33378.63 297.03 2354.27 27.04 2011-01-21 14:14:47.000 021 33378.66 297.03 2354.26 27.04 2011-01-21 14:14:48.000 021 33378.69 297.06 2354.25 27.04 2011-01-21 14:14:49.000 021 33378.53 297.09 2354.30 27.04 2011-01-21 14:14:50.000 021 33378.66 297.10 2354.28 27.04 2011-01-21 14:14:51.000 021 33378.55 297.11 2354.24 27.04 2011-01-21 14:14:52.000 021 33378.58 297.05 2354.27 27.04 2011-01-21 14:14:53.000 021 33378.55 297.03 2354.27 27.04 2011-01-21 14:14:54.000 021 33378.48 297.09 2354.34 27.04 2011-01-21 14:14:55.000 021 33378.50 297.09 2354.32 27.04 2011-01-21 14:14:56.000 021 33378.46 297.08 2354.33 27.03 2011-01-21 14:14:57.000 021 33378.57 297.07 2354.30 27.04 2011-01-21 14:14:58.000 021 33378.33 297.06 2354.32 27.04 2011-01-21 14:14:59.000 021 33378.41 297.07 2354.38 27.04 2011-01-21 14:15:00.000 021 33378.34 297.12 2354.35 27.03 2011-01-21 14:15:01.000 021 33378.24 297.07 2354.41 27.03 2011-01-21 14:15:02.000 021 33378.29 297.07 2354.31 27.03 2011-01-21 14:15:03.000 021 33378.29 297.08 2354.45 27.03 2011-01-21 14:15:04.000 021 33378.31 297.09 2354.35 27.03 2011-01-21 14:15:05.000 021 33378.31 297.11 2354.39 27.03 2011-01-21 14:15:06.000 021 33378.21 297.07 2354.48 27.03 2011-01-21 14:15:07.000 021 33378.22 297.06 2354.46 27.03 2011-01-21 14:15:08.000 021 33378.19 297.06 2354.34 27.03 2011-01-21 14:15:09.000 021 33378.24 297.10 2354.38 27.04 2011-01-21 14:15:10.000 021 33378.20 297.08 2354.41 27.03 2011-01-21 14:15:11.000 021 33378.17 297.07 2354.44 27.03 2011-01-21 14:15:12.000 021 33378.13 297.08 2354.40 27.03 2011-01-21 14:15:13.000 021 33378.15 297.12 2354.40 27.03 2011-01-21 14:15:14.000 021 33378.15 297.14 2354.43 27.03 2011-01-21 14:15:15.000 021 33378.31 297.11 2354.47 27.03 2011-01-21 14:15:16.000 021 33378.19 297.16 2354.40 27.03 2011-01-21 14:15:17.000 021 33378.08 297.12 2354.37 27.03 2011-01-21 14:15:18.000 021 33378.13 297.17 2354.50 27.03 2011-01-21 14:15:19.000 021 33378.14 297.14 2354.41 27.03 2011-01-21 14:15:20.000 021 33378.02 297.19 2354.49 27.03 2011-01-21 14:15:21.000 021 33378.18 297.16 2354.45 27.03 2011-01-21 14:15:22.000 021 33378.05 297.20 2354.50 27.03 2011-01-21 14:15:23.000 021 33378.06 297.20 2354.52 27.03 2011-01-21 14:15:24.000 021 33378.18 297.20 2354.50 27.03 2011-01-21 14:15:25.000 021 33378.12 297.15 2354.47 27.03 2011-01-21 14:15:26.000 021 33378.00 297.11 2354.57 27.03 2011-01-21 14:15:27.000 021 33378.00 297.17 2354.49 27.03 2011-01-21 14:15:28.000 021 33377.98 297.16 2354.59 27.03 2011-01-21 14:15:29.000 021 33378.00 297.17 2354.50 27.03 2011-01-21 14:15:30.000 021 33378.00 297.16 2354.47 27.03 2011-01-21 14:15:31.000 021 33378.04 297.14 2354.54 27.03 2011-01-21 14:15:32.000 021 33378.02 297.19 2354.51 27.03 2011-01-21 14:15:33.000 021 33378.01 297.20 2354.56 27.03 2011-01-21 14:15:34.000 021 33377.88 297.16 2354.59 27.03 2011-01-21 14:15:35.000 021 33377.93 297.15 2354.51 27.03 2011-01-21 14:15:36.000 021 33377.93 297.23 2354.53 27.03 2011-01-21 14:15:37.000 021 33377.94 297.23 2354.52 27.03 2011-01-21 14:15:38.000 021 33377.91 297.18 2354.60 27.03 2011-01-21 14:15:39.000 021 33377.82 297.22 2354.57 27.03 2011-01-21 14:15:40.000 021 33377.88 297.25 2354.53 27.03 2011-01-21 14:15:41.000 021 33377.83 297.23 2354.57 27.03 2011-01-21 14:15:42.000 021 33377.73 297.19 2354.56 27.03 2011-01-21 14:15:43.000 021 33377.70 297.23 2354.57 27.03 2011-01-21 14:15:44.000 021 33377.72 297.19 2354.61 27.03 2011-01-21 14:15:45.000 021 33377.72 297.21 2354.56 27.03 2011-01-21 14:15:46.000 021 33377.57 297.24 2354.68 27.03 2011-01-21 14:15:47.000 021 33377.58 297.23 2354.65 27.03 2011-01-21 14:15:48.000 021 33377.66 297.25 2354.59 27.03 2011-01-21 14:15:49.000 021 33377.54 297.24 2354.66 27.03 2011-01-21 14:15:50.000 021 33377.58 297.22 2354.66 27.03 2011-01-21 14:15:51.000 021 33377.57 297.22 2354.67 27.03 2011-01-21 14:15:52.000 021 33377.48 297.18 2354.69 27.03 2011-01-21 14:15:53.000 021 33377.48 297.20 2354.70 27.03 2011-01-21 14:15:54.000 021 33377.44 297.22 2354.67 27.03 2011-01-21 14:15:55.000 021 33377.39 297.23 2354.72 27.03 2011-01-21 14:15:56.000 021 33377.38 297.17 2354.68 27.03 2011-01-21 14:15:57.000 021 33377.28 297.21 2354.68 27.03 2011-01-21 14:15:58.000 021 33377.33 297.28 2354.65 27.03 2011-01-21 14:15:59.000 021 33377.25 297.27 2354.74 27.03 2011-01-21 14:16:00.000 021 33377.27 297.25 2354.73 27.03 2011-01-21 14:16:01.000 021 33377.28 297.28 2354.66 27.03 2011-01-21 14:16:02.000 021 33377.25 297.26 2354.80 27.03 2011-01-21 14:16:03.000 021 33377.15 297.28 2354.75 27.03 2011-01-21 14:16:04.000 021 33377.21 297.27 2354.81 27.03 2011-01-21 14:16:05.000 021 33377.17 297.25 2354.74 27.03 2011-01-21 14:16:06.000 021 33377.09 297.28 2354.74 27.03 2011-01-21 14:16:07.000 021 33377.12 297.26 2354.83 27.03 2011-01-21 14:16:08.000 021 33377.11 297.25 2354.77 27.03 2011-01-21 14:16:09.000 021 33377.11 297.27 2354.87 27.03 2011-01-21 14:16:10.000 021 33377.03 297.28 2354.79 27.03 2011-01-21 14:16:11.000 021 33377.06 297.30 2354.75 27.03 2011-01-21 14:16:12.000 021 33377.01 297.27 2354.85 27.03 2011-01-21 14:16:13.000 021 33377.03 297.30 2354.78 27.03 2011-01-21 14:16:14.000 021 33377.05 297.31 2354.90 27.03 2011-01-21 14:16:15.000 021 33376.87 297.31 2354.83 27.03 2011-01-21 14:16:16.000 021 33376.98 297.29 2354.86 27.03 2011-01-21 14:16:17.000 021 33376.89 297.29 2354.89 27.04 2011-01-21 14:16:18.000 021 33376.83 297.30 2354.86 27.04 2011-01-21 14:16:19.000 021 33376.89 297.34 2354.90 27.04 2011-01-21 14:16:20.000 021 33376.88 297.31 2354.93 27.04 2011-01-21 14:16:21.000 021 33376.80 297.33 2354.90 27.04 2011-01-21 14:16:22.000 021 33376.89 297.33 2354.95 27.04 2011-01-21 14:16:23.000 021 33376.81 297.34 2354.95 27.04 2011-01-21 14:16:24.000 021 33376.83 297.32 2354.96 27.04 2011-01-21 14:16:25.000 021 33376.73 297.35 2354.99 27.04 2011-01-21 14:16:26.000 021 33376.78 297.32 2354.91 27.04 2011-01-21 14:16:27.000 021 33376.75 297.33 2354.92 27.04 2011-01-21 14:16:28.000 021 33376.73 297.31 2355.06 27.04 2011-01-21 14:16:29.000 021 33376.76 297.31 2355.01 27.04 2011-01-21 14:16:30.000 021 33376.75 297.29 2354.94 27.04 2011-01-21 14:16:31.000 021 33376.68 297.36 2354.91 27.04 2011-01-21 14:16:32.000 021 33376.73 297.31 2354.99 27.04 2011-01-21 14:16:33.000 021 33376.75 297.32 2355.08 27.04 2011-01-21 14:16:34.000 021 33376.72 297.33 2355.02 27.04 2011-01-21 14:16:35.000 021 33376.66 297.28 2355.03 27.04 2011-01-21 14:16:36.000 021 33376.75 297.31 2355.07 27.04 2011-01-21 14:16:37.000 021 33376.67 297.31 2354.97 27.04 2011-01-21 14:16:38.000 021 33376.64 297.31 2354.99 27.04 2011-01-21 14:16:39.000 021 33376.73 297.32 2355.11 27.04 2011-01-21 14:16:40.000 021 33376.61 297.29 2355.04 27.04 2011-01-21 14:16:41.000 021 33376.61 297.32 2355.07 27.04 2011-01-21 14:16:42.000 021 33376.61 297.27 2355.13 27.04 2011-01-21 14:16:43.000 021 33376.63 297.29 2355.09 27.04 2011-01-21 14:16:44.000 021 33376.60 297.29 2355.08 27.04 2011-01-21 14:16:45.000 021 33376.64 297.33 2355.09 27.04 2011-01-21 14:16:46.000 021 33376.64 297.29 2355.12 27.04 2011-01-21 14:16:47.000 021 33376.57 297.26 2355.10 27.03 2011-01-21 14:16:48.000 021 33376.72 297.22 2355.08 27.03 2011-01-21 14:16:49.000 021 33376.57 297.19 2355.12 27.03 2011-01-21 14:16:50.000 021 33376.60 297.22 2355.14 27.03 2011-01-21 14:16:51.000 021 33376.67 297.26 2355.14 27.04 2011-01-21 14:16:52.000 021 33376.54 297.18 2354.99 27.04 2011-01-21 14:16:53.000 021 33376.63 297.19 2355.06 27.04 2011-01-21 14:16:54.000 021 33376.55 297.22 2355.06 27.04 2011-01-21 14:16:55.000 021 33376.68 297.19 2355.07 27.04 2011-01-21 14:16:56.000 021 33376.58 297.12 2355.05 27.04 2011-01-21 14:16:57.000 021 33376.61 297.12 2355.09 27.04 2011-01-21 14:16:58.000 021 33376.57 297.18 2355.06 27.04 2011-01-21 14:16:59.000 021 33376.56 297.16 2354.99 27.04 2011-01-21 14:17:00.000 021 33376.61 297.12 2355.17 27.04 2011-01-21 14:17:01.000 021 33376.54 297.13 2355.11 27.04 2011-01-21 14:17:02.000 021 33376.52 297.09 2355.06 27.04 2011-01-21 14:17:03.000 021 33376.46 297.10 2355.03 27.04 2011-01-21 14:17:04.000 021 33376.72 297.12 2355.11 27.04 2011-01-21 14:17:05.000 021 33376.53 297.07 2355.16 27.04 2011-01-21 14:17:06.000 021 33376.57 297.11 2355.03 27.04 2011-01-21 14:17:07.000 021 33376.58 297.06 2355.01 27.04 2011-01-21 14:17:08.000 021 33376.60 297.11 2355.01 27.04 2011-01-21 14:17:09.000 021 33376.57 297.07 2355.11 27.04 2011-01-21 14:17:10.000 021 33376.50 297.11 2355.01 27.04 2011-01-21 14:17:11.000 021 33376.49 297.09 2354.98 27.04 2011-01-21 14:17:12.000 021 33376.60 297.11 2355.07 27.04 2011-01-21 14:17:13.000 021 33376.51 297.11 2355.01 27.04 2011-01-21 14:17:14.000 021 33376.46 297.07 2355.05 27.04 2011-01-21 14:17:15.000 021 33376.55 297.05 2355.04 27.04 2011-01-21 14:17:16.000 021 33376.47 297.07 2355.03 27.04 2011-01-21 14:17:17.000 021 33376.43 297.05 2354.96 27.04 2011-01-21 14:17:18.000 021 33376.44 297.10 2355.12 27.04 2011-01-21 14:17:19.000 021 33376.44 297.04 2355.02 27.04 2011-01-21 14:17:20.000 021 33376.42 297.05 2355.08 27.04 2011-01-21 14:17:21.000 021 33376.50 297.07 2355.08 27.04 2011-01-21 14:17:22.000 021 33376.52 297.08 2355.08 27.04 2011-01-21 14:17:23.000 021 33376.42 297.06 2355.07 27.04 2011-01-21 14:17:24.000 021 33376.35 297.07 2355.08 27.04 2011-01-21 14:17:25.000 021 33376.40 297.08 2355.05 27.04 2011-01-21 14:17:26.000 021 33376.43 297.08 2355.15 27.04 2011-01-21 14:17:27.000 021 33376.35 297.07 2355.08 27.04 2011-01-21 14:17:28.000 021 33376.37 297.04 2354.97 27.04 2011-01-21 14:17:29.000 021 33376.32 297.05 2354.97 27.04 2011-01-21 14:17:30.000 021 33376.33 297.08 2354.99 27.04 2011-01-21 14:17:31.000 021 33376.37 297.06 2355.09 27.04 2011-01-21 14:17:32.000 021 33376.32 297.03 2355.03 27.04 2011-01-21 14:17:33.000 021 33376.33 297.09 2355.02 27.04 2011-01-21 14:17:34.000 021 33376.33 297.05 2355.12 27.04 2011-01-21 14:17:35.000 021 33376.30 297.03 2355.10 27.04 2011-01-21 14:17:36.000 021 33376.23 297.07 2355.14 27.04 2011-01-21 14:17:37.000 021 33376.30 297.01 2355.03 27.04 2011-01-21 14:17:38.000 021 33376.30 297.01 2355.09 27.04 2011-01-21 14:17:39.000 021 33376.10 297.00 2355.12 27.04 2011-01-21 14:17:40.000 021 33376.28 297.05 2355.11 27.04 2011-01-21 14:17:41.000 021 33376.20 297.02 2355.11 27.04 2011-01-21 14:17:42.000 021 33376.21 297.04 2355.06 27.04 2011-01-21 14:17:43.000 021 33376.19 297.00 2355.05 27.04 2011-01-21 14:17:44.000 021 33376.24 297.01 2355.06 27.04 2011-01-21 14:17:45.000 021 33376.15 297.02 2355.08 27.04 2011-01-21 14:17:46.000 021 33376.20 297.03 2355.08 27.04 2011-01-21 14:17:47.000 021 33376.18 297.00 2355.08 27.04 2011-01-21 14:17:48.000 021 33376.17 296.97 2355.06 27.04 2011-01-21 14:17:49.000 021 33376.23 297.01 2355.09 27.04 2011-01-21 14:17:50.000 021 33376.14 297.00 2355.09 27.04 2011-01-21 14:17:51.000 021 33376.27 297.00 2355.13 27.04 2011-01-21 14:17:52.000 021 33376.22 297.00 2355.21 27.04 2011-01-21 14:17:53.000 021 33376.20 296.98 2355.04 27.04 2011-01-21 14:17:54.000 021 33376.15 296.98 2355.08 27.04 2011-01-21 14:17:55.000 021 33376.25 297.02 2355.10 27.04 2011-01-21 14:17:56.000 021 33376.10 296.95 2355.11 27.04 2011-01-21 14:17:57.000 021 33376.30 296.99 2355.06 27.04 2011-01-21 14:17:58.000 021 33376.11 296.98 2355.12 27.04 2011-01-21 14:17:59.000 021 33376.15 296.94 2355.08 27.04 2011-01-21 14:18:00.000 021 33376.15 296.97 2355.12 27.04 2011-01-21 14:18:01.000 021 33376.11 296.96 2355.10 27.04 2011-01-21 14:18:02.000 021 33376.13 296.92 2355.10 27.04 2011-01-21 14:18:03.000 021 33376.05 296.96 2355.16 27.04 2011-01-21 14:18:04.000 021 33376.08 297.00 2355.08 27.04 2011-01-21 14:18:05.000 021 33376.04 296.94 2355.03 27.04 2011-01-21 14:18:06.000 021 33376.07 296.96 2355.06 27.04 2011-01-21 14:18:07.000 021 33376.11 296.98 2355.14 27.04 2011-01-21 14:18:08.000 021 33376.10 296.96 2355.07 27.04 2011-01-21 14:18:09.000 021 33376.10 296.97 2354.97 27.04 2011-01-21 14:18:10.000 021 33376.04 297.00 2355.06 27.04 2011-01-21 14:18:11.000 021 33376.01 296.98 2355.05 27.04 2011-01-21 14:18:12.000 021 33376.01 296.99 2355.09 27.04 2011-01-21 14:18:13.000 021 33376.07 296.98 2355.03 27.04 2011-01-21 14:18:14.000 021 33376.06 296.98 2355.05 27.04 2011-01-21 14:18:15.000 021 33375.98 296.99 2354.98 27.04 2011-01-21 14:18:16.000 021 33375.95 296.98 2355.03 27.04 2011-01-21 14:18:17.000 021 33375.92 296.92 2355.05 27.04 2011-01-21 14:18:18.000 021 33375.97 296.99 2355.07 27.04 2011-01-21 14:18:19.000 021 33375.96 297.00 2355.09 27.04 2011-01-21 14:18:20.000 021 33375.86 297.01 2355.05 27.04 2011-01-21 14:18:21.000 021 33375.90 296.96 2355.03 27.04 2011-01-21 14:18:22.000 021 33375.96 297.00 2355.04 27.04 2011-01-21 14:18:23.000 021 33375.85 297.01 2355.06 27.04 2011-01-21 14:18:24.000 021 33375.87 297.01 2355.08 27.04 2011-01-21 14:18:25.000 021 33375.84 296.99 2355.01 27.04 2011-01-21 14:18:26.000 021 33375.88 297.00 2354.96 27.04 2011-01-21 14:18:27.000 021 33375.76 297.01 2354.97 27.04 2011-01-21 14:18:28.000 021 33375.79 297.03 2355.07 27.04 2011-01-21 14:18:29.000 021 33375.79 297.05 2355.05 27.04 2011-01-21 14:18:30.000 021 33375.74 297.06 2355.03 27.04 2011-01-21 14:18:31.000 021 33375.67 297.08 2355.05 27.04 2011-01-21 14:18:32.000 021 33375.62 297.10 2355.06 27.04 2011-01-21 14:18:33.000 021 33375.74 297.08 2355.08 27.04 2011-01-21 14:18:34.000 021 33375.74 297.08 2355.05 27.04 2011-01-21 14:18:35.000 021 33375.63 297.05 2354.99 27.04 2011-01-21 14:18:36.000 021 33375.67 297.10 2355.11 27.04 2011-01-21 14:18:37.000 021 33375.65 297.06 2355.09 27.04 2011-01-21 14:18:38.000 021 33375.63 297.12 2355.12 27.04 2011-01-21 14:18:39.000 021 33375.55 297.11 2355.08 27.04 2011-01-21 14:18:40.000 021 33375.49 297.12 2355.15 27.04 2011-01-21 14:18:41.000 021 33375.55 297.13 2355.17 27.04 2011-01-21 14:18:42.000 021 33375.57 297.12 2355.16 27.04 2011-01-21 14:18:43.000 021 33375.52 297.12 2355.14 27.04 2011-01-21 14:18:44.000 021 33375.60 297.11 2355.09 27.04 2011-01-21 14:18:45.000 021 33375.39 297.09 2355.19 27.04 2011-01-21 14:18:46.000 021 33375.50 297.11 2355.12 27.04 2011-01-21 14:18:47.000 021 33375.41 297.15 2355.15 27.04 2011-01-21 14:18:48.000 021 33375.47 297.08 2355.17 27.04 2011-01-21 14:18:49.000 021 33375.50 297.15 2355.11 27.04 2011-01-21 14:18:50.000 021 33375.40 297.08 2355.26 27.04 2011-01-21 14:18:51.000 021 33375.41 297.11 2355.15 27.04 2011-01-21 14:18:52.000 021 33375.52 297.16 2355.20 27.04 2011-01-21 14:18:53.000 021 33375.39 297.15 2355.21 27.04 2011-01-21 14:18:54.000 021 33375.41 297.13 2355.32 27.04 2011-01-21 14:18:55.000 021 33375.32 297.18 2355.22 27.04 2011-01-21 14:18:56.000 021 33375.39 297.11 2355.17 27.04 2011-01-21 14:18:57.000 021 33375.45 297.14 2355.19 27.04 2011-01-21 14:18:58.000 021 33375.42 297.14 2355.25 27.04 2011-01-21 14:18:59.000 021 33375.41 297.11 2355.24 27.04 2011-01-21 14:19:00.000 021 33375.36 297.10 2355.30 27.04 2011-01-21 14:19:01.000 021 33375.43 297.16 2355.15 27.04 2011-01-21 14:19:02.000 021 33375.35 297.16 2355.19 27.04 2011-01-21 14:19:03.000 021 33375.38 297.10 2355.21 27.04 2011-01-21 14:19:04.000 021 33375.42 297.09 2355.22 27.04 2011-01-21 14:19:05.000 021 33375.33 297.08 2355.26 27.04 2011-01-21 14:19:06.000 021 33375.40 297.07 2355.20 27.04 2011-01-21 14:19:07.000 021 33375.29 297.06 2355.20 27.04 2011-01-21 14:19:08.000 021 33375.48 297.10 2355.28 27.04 2011-01-21 14:19:09.000 021 33375.36 297.05 2355.28 27.04 2011-01-21 14:19:10.000 021 33375.39 297.06 2355.26 27.04 2011-01-21 14:19:11.000 021 33375.28 297.06 2355.27 27.04 2011-01-21 14:19:12.000 021 33375.31 297.06 2355.24 27.04 2011-01-21 14:19:13.000 021 33375.25 297.06 2355.20 27.04 2011-01-21 14:19:14.000 021 33375.11 297.05 2355.20 27.04 2011-01-21 14:19:15.000 021 33375.25 297.09 2355.19 27.04 2011-01-21 14:19:16.000 021 33375.20 297.07 2355.27 27.04 2011-01-21 14:19:17.000 021 33375.13 297.05 2355.22 27.04 2011-01-21 14:19:18.000 021 33375.22 297.07 2355.24 27.04 2011-01-21 14:19:19.000 021 33375.25 297.05 2355.26 27.04 2011-01-21 14:19:20.000 021 33375.13 297.04 2355.32 27.04 2011-01-21 14:19:21.000 021 33375.22 297.03 2355.27 27.04 2011-01-21 14:19:22.000 021 33375.22 297.01 2355.28 27.04 2011-01-21 14:19:23.000 021 33375.09 297.01 2355.23 27.04 2011-01-21 14:19:24.000 021 33375.14 297.07 2355.23 27.04 2011-01-21 14:19:25.000 021 33375.14 297.03 2355.26 27.04 2011-01-21 14:19:26.000 021 33375.23 297.05 2355.24 27.04 2011-01-21 14:19:27.000 021 33375.14 297.06 2355.26 27.04 2011-01-21 14:19:28.000 021 33375.02 297.09 2355.16 27.04 2011-01-21 14:19:29.000 021 33375.06 297.09 2355.14 27.04 2011-01-21 14:19:30.000 021 33375.12 297.09 2355.21 27.04 2011-01-21 14:19:31.000 021 33375.12 297.06 2355.26 27.04 2011-01-21 14:19:32.000 021 33375.03 297.05 2355.21 27.04 2011-01-21 14:19:33.000 021 33374.98 297.12 2355.32 27.04 2011-01-21 14:19:34.000 021 33375.06 297.08 2355.25 27.04 2011-01-21 14:19:35.000 021 33375.07 297.05 2355.36 27.04 2011-01-21 14:19:36.000 021 33375.02 297.06 2355.37 27.04 2011-01-21 14:19:37.000 021 33374.98 297.04 2355.19 27.04 2011-01-21 14:19:38.000 021 33375.04 297.06 2355.25 27.04 2011-01-21 14:19:39.000 021 33375.00 297.09 2355.29 27.04 2011-01-21 14:19:40.000 021 33374.87 297.07 2355.33 27.04 2011-01-21 14:19:41.000 021 33374.92 297.06 2355.33 27.04 2011-01-21 14:19:42.000 021 33374.92 297.06 2355.34 27.04 2011-01-21 14:19:43.000 021 33374.84 297.11 2355.29 27.04 2011-01-21 14:19:44.000 021 33374.87 297.14 2355.24 27.04 2011-01-21 14:19:45.000 021 33374.86 297.12 2355.27 27.04 2011-01-21 14:19:46.000 021 33374.86 297.12 2355.24 27.04 2011-01-21 14:19:47.000 021 33374.71 297.13 2355.29 27.04 2011-01-21 14:19:48.000 021 33374.84 297.12 2355.21 27.04 2011-01-21 14:19:49.000 021 33374.83 297.19 2355.28 27.04 2011-01-21 14:19:50.000 021 33374.71 297.17 2355.32 27.04 2011-01-21 14:19:51.000 021 33374.64 297.16 2355.30 27.04 2011-01-21 14:19:52.000 021 33374.75 297.14 2355.36 27.04 2011-01-21 14:19:53.000 021 33374.78 297.14 2355.32 27.04 2011-01-21 14:19:54.000 021 33374.69 297.14 2355.31 27.04 2011-01-21 14:19:55.000 021 33374.65 297.20 2355.33 27.04 2011-01-21 14:19:56.000 021 33374.66 297.19 2355.36 27.04 2011-01-21 14:19:57.000 021 33374.64 297.18 2355.42 27.04 2011-01-21 14:19:58.000 021 33374.61 297.16 2355.32 27.04 2011-01-21 14:19:59.000 021 33374.54 297.20 2355.34 27.04 2011-01-21 14:20:00.000 021 33374.59 297.17 2355.33 27.04 2011-01-21 14:20:01.000 021 33374.57 297.19 2355.41 27.04 2011-01-21 14:20:02.000 021 33374.52 297.16 2355.39 27.04 2011-01-21 14:20:03.000 021 33374.55 297.14 2355.43 27.04 2011-01-21 14:20:04.000 021 33374.62 297.13 2355.42 27.04 2011-01-21 14:20:05.000 021 33374.51 297.20 2355.38 27.04 2011-01-21 14:20:06.000 021 33374.55 297.19 2355.35 27.04 2011-01-21 14:20:07.000 021 33374.46 297.18 2355.34 27.04 2011-01-21 14:20:08.000 021 33374.44 297.19 2355.44 27.04 2011-01-21 14:20:09.000 021 33374.49 297.19 2355.40 27.04 2011-01-21 14:20:10.000 021 33374.34 297.20 2355.36 27.04 2011-01-21 14:20:11.000 021 33374.39 297.17 2355.49 27.04 2011-01-21 14:20:12.000 021 33374.45 297.14 2355.46 27.04 2011-01-21 14:20:13.000 021 33374.39 297.18 2355.45 27.04 2011-01-21 14:20:14.000 021 33374.29 297.20 2355.50 27.04 2011-01-21 14:20:15.000 021 33374.33 297.19 2355.45 27.04 2011-01-21 14:20:16.000 021 33374.32 297.16 2355.40 27.04 2011-01-21 14:20:17.000 021 33374.41 297.20 2355.43 27.04 2011-01-21 14:20:18.000 021 33374.34 297.19 2355.42 27.04 2011-01-21 14:20:19.000 021 33374.27 297.18 2355.42 27.04 2011-01-21 14:20:20.000 021 33374.24 297.20 2355.50 27.04 2011-01-21 14:20:21.000 021 33374.28 297.16 2355.48 27.04 2011-01-21 14:20:22.000 021 33374.21 297.17 2355.42 27.04 2011-01-21 14:20:23.000 021 33374.18 297.13 2355.40 27.04 2011-01-21 14:20:24.000 021 33374.19 297.13 2355.51 27.04 2011-01-21 14:20:25.000 021 33374.12 297.17 2355.52 27.04 2011-01-21 14:20:26.000 021 33374.12 297.12 2355.49 27.04 2011-01-21 14:20:27.000 021 33374.12 297.17 2355.47 27.04 2011-01-21 14:20:28.000 021 33374.06 297.12 2355.51 27.04 2011-01-21 14:20:29.000 021 33374.23 297.09 2355.52 27.04 2011-01-21 14:20:30.000 021 33374.09 297.09 2355.57 27.04 2011-01-21 14:20:31.000 021 33374.10 297.15 2355.45 27.04 2011-01-21 14:20:32.000 021 33374.03 297.15 2355.52 27.04 2011-01-21 14:20:33.000 021 33374.04 297.14 2355.51 27.04 2011-01-21 14:20:34.000 021 33374.11 297.11 2355.54 27.04 2011-01-21 14:20:35.000 021 33374.01 297.11 2355.52 27.04 2011-01-21 14:20:36.000 021 33374.01 297.11 2355.52 27.04 2011-01-21 14:20:37.000 021 33373.96 297.11 2355.54 27.04 2011-01-21 14:20:38.000 021 33374.02 297.08 2355.57 27.04 2011-01-21 14:20:39.000 021 33374.01 297.09 2355.57 27.04 2011-01-21 14:20:40.000 021 33373.90 297.10 2355.56 27.04 2011-01-21 14:20:41.000 021 33374.01 297.04 2355.57 27.04 2011-01-21 14:20:42.000 021 33373.97 297.03 2355.53 27.04 2011-01-21 14:20:43.000 021 33373.99 297.08 2355.65 27.04 2011-01-21 14:20:44.000 021 33373.99 297.06 2355.65 27.04 2011-01-21 14:20:45.000 021 33373.97 297.07 2355.67 27.04 2011-01-21 14:20:46.000 021 33373.88 297.04 2355.57 27.04 2011-01-21 14:20:47.000 021 33373.97 297.03 2355.60 27.04 2011-01-21 14:20:48.000 021 33373.94 297.02 2355.58 27.04 2011-01-21 14:20:49.000 021 33373.94 297.03 2355.64 27.04 2011-01-21 14:20:50.000 021 33373.89 297.05 2355.58 27.04 2011-01-21 14:20:51.000 021 33374.00 297.03 2355.64 27.04 2011-01-21 14:20:52.000 021 33373.90 297.03 2355.59 27.04 2011-01-21 14:20:53.000 021 33373.81 297.03 2355.59 27.04 2011-01-21 14:20:54.000 021 33373.93 296.99 2355.58 27.04 2011-01-21 14:20:55.000 021 33373.85 296.98 2355.65 27.04 2011-01-21 14:20:56.000 021 33373.79 297.03 2355.60 27.04 2011-01-21 14:20:57.000 021 33373.76 297.02 2355.61 27.04 2011-01-21 14:20:58.000 021 33373.91 297.01 2355.64 27.04 2011-01-21 14:20:59.000 021 33373.82 297.04 2355.54 27.04 2011-01-21 14:21:00.000 021 33373.84 297.06 2355.55 27.04 2011-01-21 14:21:01.000 021 33373.85 296.98 2355.65 27.04 2011-01-21 14:21:02.000 021 33373.81 297.00 2355.58 27.04 2011-01-21 14:21:03.000 021 33373.84 297.00 2355.62 27.04 2011-01-21 14:21:04.000 021 33373.79 297.06 2355.65 27.04 2011-01-21 14:21:05.000 021 33373.81 297.03 2355.54 27.04 2011-01-21 14:21:06.000 021 33373.78 297.04 2355.60 27.04 2011-01-21 14:21:07.000 021 33373.79 297.05 2355.59 27.04 2011-01-21 14:21:08.000 021 33373.69 297.02 2355.68 27.04 2011-01-21 14:21:09.000 021 33373.70 297.05 2355.62 27.04 2011-01-21 14:21:10.000 021 33373.65 297.06 2355.68 27.04 2011-01-21 14:21:11.000 021 33373.79 297.03 2355.64 27.04 2011-01-21 14:21:12.000 021 33373.79 297.02 2355.69 27.04 2011-01-21 14:21:13.000 021 33373.74 297.02 2355.67 27.04 2011-01-21 14:21:14.000 021 33373.69 297.03 2355.68 27.04 2011-01-21 14:21:15.000 021 33373.71 297.03 2355.67 27.04 2011-01-21 14:21:16.000 021 33373.65 296.98 2355.65 27.04 2011-01-21 14:21:17.000 021 33373.62 297.03 2355.68 27.04 2011-01-21 14:21:18.000 021 33373.68 297.00 2355.73 27.04 2011-01-21 14:21:19.000 021 33373.64 297.01 2355.65 27.04 2011-01-21 14:21:20.000 021 33373.57 297.00 2355.68 27.04 2011-01-21 14:21:21.000 021 33373.64 297.01 2355.74 27.04 2011-01-21 14:21:22.000 021 33373.50 296.98 2355.68 27.04 2011-01-21 14:21:23.000 021 33373.75 296.96 2355.75 27.04 2011-01-21 14:21:24.000 021 33373.57 296.97 2355.71 27.04 2011-01-21 14:21:25.000 021 33373.63 296.99 2355.66 27.04 2011-01-21 14:21:26.000 021 33373.70 296.98 2355.67 27.04 2011-01-21 14:21:27.000 021 33373.59 296.94 2355.67 27.04 2011-01-21 14:21:28.000 021 33373.54 296.95 2355.68 27.04 2011-01-21 14:21:29.000 021 33373.57 297.01 2355.74 27.04 2011-01-21 14:21:30.000 021 33373.57 296.98 2355.67 27.04 2011-01-21 14:21:31.000 021 33373.62 296.98 2355.75 27.04 2011-01-21 14:21:32.000 021 33373.59 297.01 2355.70 27.04 2011-01-21 14:21:33.000 021 33373.62 297.00 2355.68 27.04 2011-01-21 14:21:34.000 021 33373.63 297.02 2355.79 27.04 2011-01-21 14:21:35.000 021 33373.44 297.01 2355.71 27.04 2011-01-21 14:21:36.000 021 33373.53 297.02 2355.72 27.04 2011-01-21 14:21:37.000 021 33373.62 296.95 2355.62 27.04 2011-01-21 14:21:38.000 021 33373.59 296.97 2355.77 27.04 2011-01-21 14:21:39.000 021 33373.62 296.96 2355.78 27.04 2011-01-21 14:21:40.000 021 33373.39 296.94 2355.67 27.04 2011-01-21 14:21:41.000 021 33373.55 296.94 2355.73 27.04 2011-01-21 14:21:42.000 021 33373.54 296.95 2355.68 27.04 2011-01-21 14:21:43.000 021 33373.46 296.93 2355.76 27.04 2011-01-21 14:21:44.000 021 33373.53 296.99 2355.72 27.04 2011-01-21 14:21:45.000 021 33373.51 296.91 2355.65 27.04 2011-01-21 14:21:46.000 021 33373.39 296.93 2355.69 27.04 2011-01-21 14:21:47.000 021 33373.47 296.93 2355.64 27.04 2011-01-21 14:21:48.000 021 33373.50 296.94 2355.69 27.04 2011-01-21 14:21:49.000 021 33373.38 296.94 2355.74 27.04 2011-01-21 14:21:50.000 021 33373.44 296.94 2355.78 27.04 2011-01-21 14:21:51.000 021 33373.37 296.95 2355.74 27.04 2011-01-21 14:21:52.000 021 33373.25 296.94 2355.85 27.04 2011-01-21 14:21:53.000 021 33373.50 296.98 2355.71 27.04 2011-01-21 14:21:54.000 021 33373.40 297.01 2355.73 27.04 2011-01-21 14:21:55.000 021 33373.26 296.96 2355.78 27.04 2011-01-21 14:21:56.000 021 33373.34 296.95 2355.74 27.04 2011-01-21 14:21:57.000 021 33373.34 296.91 2355.76 27.04 2011-01-21 14:21:58.000 021 33373.23 296.99 2355.72 27.04 2011-01-21 14:21:59.000 021 33373.39 296.95 2355.75 27.04 2011-01-21 14:22:00.000 021 33373.26 296.94 2355.73 27.04 2011-01-21 14:22:01.000 021 33373.22 297.00 2355.83 27.04 2011-01-21 14:22:02.000 021 33373.22 296.97 2355.80 27.04 2011-01-21 14:22:03.000 021 33373.26 296.96 2355.76 27.04 2011-01-21 14:22:04.000 021 33373.03 296.97 2355.78 27.04 2011-01-21 14:22:05.000 021 33373.17 296.94 2355.82 27.04 2011-01-21 14:22:06.000 021 33373.22 296.94 2355.80 27.04 2011-01-21 14:22:07.000 021 33373.23 297.00 2355.74 27.04 2011-01-21 14:22:08.000 021 33373.15 297.02 2355.90 27.04 2011-01-21 14:22:09.000 021 33373.10 297.00 2355.86 27.04 2011-01-21 14:22:10.000 021 33373.10 296.96 2355.76 27.04 2011-01-21 14:22:11.000 021 33373.09 296.98 2355.82 27.04 2011-01-21 14:22:12.000 021 33373.18 297.00 2355.83 27.04 2011-01-21 14:22:13.000 021 33373.12 297.01 2355.81 27.04 2011-01-21 14:22:14.000 021 33373.07 297.01 2355.88 27.04 2011-01-21 14:22:15.000 021 33373.03 297.05 2355.87 27.04 2011-01-21 14:22:16.000 021 33373.05 296.98 2355.82 27.04 2011-01-21 14:22:17.000 021 33372.98 297.02 2355.92 27.04 2011-01-21 14:22:18.000 021 33373.00 296.99 2355.87 27.04 2011-01-21 14:22:19.000 021 33372.97 297.03 2355.84 27.04 2011-01-21 14:22:20.000 021 33373.04 297.00 2355.88 27.04 2011-01-21 14:22:21.000 021 33372.91 296.98 2355.88 27.04 2011-01-21 14:22:22.000 021 33372.92 297.00 2355.89 27.04 2011-01-21 14:22:23.000 021 33373.01 296.96 2355.92 27.04 2011-01-21 14:22:24.000 021 33373.03 296.91 2355.85 27.04 2011-01-21 14:22:25.000 021 33372.97 297.00 2355.88 27.04 2011-01-21 14:22:26.000 021 33372.92 297.01 2355.88 27.04 2011-01-21 14:22:27.000 021 33373.00 297.00 2355.85 27.04 2011-01-21 14:22:28.000 021 33372.98 297.01 2355.88 27.04 2011-01-21 14:22:29.000 021 33372.83 296.98 2355.96 27.04 2011-01-21 14:22:30.000 021 33372.91 296.99 2355.93 27.04 2011-01-21 14:22:31.000 021 33372.82 297.00 2355.88 27.04 2011-01-21 14:22:32.000 021 33372.87 297.00 2355.89 27.04 2011-01-21 14:22:33.000 021 33372.78 297.00 2356.01 27.04 2011-01-21 14:22:34.000 021 33372.90 296.99 2355.95 27.04 2011-01-21 14:22:35.000 021 33372.73 296.97 2355.95 27.04 2011-01-21 14:22:36.000 021 33372.79 296.98 2355.99 27.04 2011-01-21 14:22:37.000 021 33372.86 297.01 2355.93 27.04 2011-01-21 14:22:38.000 021 33372.85 297.00 2355.97 27.04 2011-01-21 14:22:39.000 021 33372.88 297.02 2355.86 27.04 2011-01-21 14:22:40.000 021 33372.82 297.03 2355.96 27.04 2011-01-21 14:22:41.000 021 33372.89 297.00 2355.96 27.04 2011-01-21 14:22:42.000 021 33372.82 297.00 2355.90 27.04 2011-01-21 14:22:43.000 021 33372.79 297.01 2355.91 27.04 2011-01-21 14:22:44.000 021 33372.82 296.96 2356.00 27.04 2011-01-21 14:22:45.000 021 33372.80 296.95 2355.97 27.04 2011-01-21 14:22:46.000 021 33372.74 296.95 2356.01 27.04 2011-01-21 14:22:47.000 021 33372.76 296.97 2355.87 27.04 2011-01-21 14:22:48.000 021 33372.75 296.97 2355.90 27.04 2011-01-21 14:22:49.000 021 33372.82 296.96 2355.98 27.04 2011-01-21 14:22:50.000 021 33372.76 296.97 2355.96 27.04 2011-01-21 14:22:51.000 021 33372.75 296.96 2355.92 27.04 2011-01-21 14:22:52.000 021 33372.75 296.95 2355.99 27.04 2011-01-21 14:22:53.000 021 33372.78 296.96 2356.00 27.04 2011-01-21 14:22:54.000 021 33372.76 296.95 2356.03 27.04 2011-01-21 14:22:55.000 021 33372.69 296.92 2356.00 27.04 2011-01-21 14:22:56.000 021 33372.78 296.92 2355.93 27.04 2011-01-21 14:22:57.000 021 33372.69 296.94 2356.05 27.04 2011-01-21 14:22:58.000 021 33372.80 296.90 2356.04 27.04 2011-01-21 14:22:59.000 021 33372.84 296.93 2356.09 27.04 2011-01-21 14:23:00.000 021 33372.78 296.95 2356.02 27.04 2011-01-21 14:23:01.000 021 33372.75 296.94 2355.95 27.04 2011-01-21 14:23:02.000 021 33372.69 296.95 2355.99 27.04 2011-01-21 14:23:03.000 021 33372.64 296.93 2356.06 27.04 2011-01-21 14:23:04.000 021 33372.76 296.93 2356.05 27.04 2011-01-21 14:23:05.000 021 33372.69 296.94 2356.03 27.04 2011-01-21 14:23:06.000 021 33372.75 296.91 2356.07 27.04 2011-01-21 14:23:07.000 021 33372.75 296.90 2355.99 27.04 2011-01-21 14:23:08.000 021 33372.70 296.96 2356.01 27.04 2011-01-21 14:23:09.000 021 33372.60 296.94 2356.02 27.04 2011-01-21 14:23:10.000 021 33372.70 297.03 2356.08 27.04 2011-01-21 14:23:11.000 021 33372.63 296.93 2356.00 27.04 2011-01-21 14:23:12.000 021 33372.70 296.93 2356.04 27.04 2011-01-21 14:23:13.000 021 33372.69 296.91 2355.95 27.04 2011-01-21 14:23:14.000 021 33372.66 296.89 2356.03 27.04 2011-01-21 14:23:15.000 021 33372.60 296.91 2355.99 27.04 2011-01-21 14:23:16.000 021 33372.65 296.92 2356.05 27.04 2011-01-21 14:23:17.000 021 33372.59 296.97 2356.04 27.04 2011-01-21 14:23:18.000 021 33372.55 296.94 2356.01 27.04 2011-01-21 14:23:19.000 021 33372.61 296.96 2356.01 27.04 2011-01-21 14:23:20.000 021 33372.60 296.90 2356.04 27.04 2011-01-21 14:23:21.000 021 33372.56 296.94 2356.01 27.04 2011-01-21 14:23:22.000 021 33372.52 296.95 2356.07 27.04 2011-01-21 14:23:23.000 021 33372.59 296.92 2356.05 27.04 2011-01-21 14:23:24.000 021 33372.51 296.91 2356.11 27.04 2011-01-21 14:23:25.000 021 33372.56 296.94 2356.02 27.04 2011-01-21 14:23:26.000 021 33372.47 297.00 2356.12 27.04 2011-01-21 14:23:27.000 021 33372.52 296.96 2356.11 27.04 2011-01-21 14:23:28.000 021 33372.57 296.98 2356.06 27.04 2011-01-21 14:23:29.000 021 33372.48 297.01 2356.08 27.04 2011-01-21 14:23:30.000 021 33372.47 297.01 2356.07 27.04 2011-01-21 14:23:31.000 021 33372.42 297.02 2356.14 27.04 2011-01-21 14:23:32.000 021 33372.41 297.00 2356.08 27.04 2011-01-21 14:23:33.000 021 33372.51 296.99 2356.15 27.04 2011-01-21 14:23:34.000 021 33372.36 297.03 2356.11 27.04 2011-01-21 14:23:35.000 021 33372.46 296.99 2356.11 27.04 2011-01-21 14:23:36.000 021 33372.39 297.02 2356.13 27.04 2011-01-21 14:23:37.000 021 33372.41 297.00 2356.14 27.04 2011-01-21 14:23:38.000 021 33372.41 297.00 2356.16 27.04 2011-01-21 14:23:39.000 021 33372.38 296.99 2356.20 27.04 2011-01-21 14:23:40.000 021 33372.33 296.99 2356.24 27.04 2011-01-21 14:23:41.000 021 33372.32 296.96 2356.11 27.04 2011-01-21 14:23:42.000 021 33372.28 296.96 2356.17 27.04 2011-01-21 14:23:43.000 021 33372.32 296.95 2356.11 27.04 2011-01-21 14:23:44.000 021 33372.29 296.95 2356.20 27.04 2011-01-21 14:23:45.000 021 33372.36 296.99 2356.15 27.04 2011-01-21 14:23:46.000 021 33372.23 296.96 2356.26 27.04 2011-01-21 14:23:47.000 021 33372.30 296.97 2356.29 27.04 2011-01-21 14:23:48.000 021 33372.20 296.95 2356.23 27.04 2011-01-21 14:23:49.000 021 33372.29 296.93 2356.14 27.04 2011-01-21 14:23:50.000 021 33372.18 296.95 2356.19 27.04 2011-01-21 14:23:51.000 021 33372.27 296.92 2356.29 27.04 2011-01-21 14:23:52.000 021 33372.03 296.92 2356.15 27.04 2011-01-21 14:23:53.000 021 33372.16 296.93 2356.23 27.04 2011-01-21 14:23:54.000 021 33372.16 296.90 2356.20 27.04 2011-01-21 14:23:55.000 021 33372.05 296.94 2356.28 27.04 2011-01-21 14:23:56.000 021 33372.01 296.94 2356.28 27.04 2011-01-21 14:23:57.000 021 33371.98 296.87 2356.14 27.04 2011-01-21 14:23:58.000 021 33372.17 296.89 2356.10 27.04 2011-01-21 14:23:59.000 021 33372.13 296.87 2356.31 27.04 2011-01-21 14:24:00.000 021 33372.06 296.87 2356.26 27.04 2011-01-21 14:24:01.000 021 33372.03 296.86 2356.31 27.04 2011-01-21 14:24:02.000 021 33372.13 296.86 2356.23 27.04 2011-01-21 14:24:03.000 021 33372.13 296.84 2356.23 27.04 2011-01-21 14:24:04.000 021 33372.00 296.86 2356.34 27.04 2011-01-21 14:24:05.000 021 33371.96 296.85 2356.29 27.04 2011-01-21 14:24:06.000 021 33372.03 296.83 2356.22 27.04 2011-01-21 14:24:07.000 021 33372.08 296.83 2356.32 27.04 2011-01-21 14:24:08.000 021 33372.00 296.78 2356.18 27.04 2011-01-21 14:24:09.000 021 33371.94 296.81 2356.21 27.04 2011-01-21 14:24:10.000 021 33372.00 296.82 2356.30 27.04 2011-01-21 14:24:11.000 021 33371.98 296.81 2356.27 27.04 2011-01-21 14:24:12.000 021 33371.96 296.80 2356.24 27.04 2011-01-21 14:24:13.000 021 33372.04 296.83 2356.31 27.04 2011-01-21 14:24:14.000 021 33371.93 296.83 2356.26 27.04 2011-01-21 14:24:15.000 021 33371.90 296.82 2356.30 27.04 2011-01-21 14:24:16.000 021 33372.00 296.89 2356.32 27.04 2011-01-21 14:24:17.000 021 33371.99 296.83 2356.23 27.04 2011-01-21 14:24:18.000 021 33371.90 296.82 2356.30 27.04 2011-01-21 14:24:19.000 021 33371.88 296.80 2356.23 27.04 2011-01-21 14:24:20.000 021 33371.92 296.84 2356.21 27.04 2011-01-21 14:24:21.000 021 33371.90 296.87 2356.26 27.04 2011-01-21 14:24:22.000 021 33371.96 296.78 2356.25 27.04 2011-01-21 14:24:23.000 021 33371.85 296.83 2356.24 27.04 2011-01-21 14:24:24.000 021 33371.86 296.81 2356.23 27.04 2011-01-21 14:24:25.000 021 33371.91 296.83 2356.20 27.04 2011-01-21 14:24:26.000 021 33371.90 296.81 2356.27 27.04 2011-01-21 14:24:27.000 021 33371.97 296.80 2356.32 27.04 2011-01-21 14:24:28.000 021 33371.98 296.84 2356.20 27.04 2011-01-21 14:24:29.000 021 33371.95 296.82 2356.25 27.04 2011-01-21 14:24:30.000 021 33371.89 296.81 2356.31 27.04 2011-01-21 14:24:31.000 021 33371.82 296.83 2356.29 27.04 2011-01-21 14:24:32.000 021 33371.89 296.81 2356.28 27.04 2011-01-21 14:24:33.000 021 33371.96 296.85 2356.23 27.04 2011-01-21 14:24:34.000 021 33371.94 296.79 2356.25 27.04 2011-01-21 14:24:35.000 021 33371.80 296.82 2356.17 27.04 2011-01-21 14:24:36.000 021 33371.83 296.84 2356.16 27.04 2011-01-21 14:24:37.000 021 33371.82 296.84 2356.29 27.04 2011-01-21 14:24:38.000 021 33371.85 296.75 2356.31 27.04 2011-01-21 14:24:39.000 021 33371.83 296.82 2356.29 27.04 2011-01-21 14:24:40.000 021 33371.84 296.80 2356.27 27.04 2011-01-21 14:24:41.000 021 33371.89 296.81 2356.18 27.04 2011-01-21 14:24:42.000 021 33371.76 296.80 2356.26 27.04 2011-01-21 14:24:43.000 021 33371.77 296.81 2356.23 27.04 2011-01-21 14:24:44.000 021 33371.74 296.83 2356.23 27.04 2011-01-21 14:24:45.000 021 33371.82 296.79 2356.23 27.04 2011-01-21 14:24:46.000 021 33371.73 296.84 2356.23 27.04 2011-01-21 14:24:47.000 021 33371.79 296.85 2356.24 27.04 2011-01-21 14:24:48.000 021 33371.76 296.81 2356.24 27.04 2011-01-21 14:24:49.000 021 33371.73 296.87 2356.21 27.04 2011-01-21 14:24:50.000 021 33371.65 296.83 2356.25 27.04 2011-01-21 14:24:51.000 021 33371.66 296.85 2356.26 27.04 2011-01-21 14:24:52.000 021 33371.70 296.81 2356.18 27.04 2011-01-21 14:24:53.000 021 33371.68 296.83 2356.16 27.04 2011-01-21 14:24:54.000 021 33371.73 296.84 2356.14 27.04 2011-01-21 14:24:55.000 021 33371.66 296.84 2356.20 27.04 2011-01-21 14:24:56.000 021 33371.64 296.83 2356.29 27.04 2011-01-21 14:24:57.000 021 33371.51 296.83 2356.27 27.04 2011-01-21 14:24:58.000 021 33371.66 296.87 2356.31 27.04 2011-01-21 14:24:59.000 021 33371.52 296.87 2356.26 27.04 2011-01-21 14:25:00.000 021 33371.58 296.88 2356.17 27.04 2011-01-21 14:25:01.000 021 33371.58 296.91 2356.16 27.04 2011-01-21 14:25:02.000 021 33371.58 296.95 2356.26 27.04 2011-01-21 14:25:03.000 021 33371.66 296.95 2356.24 27.04 2011-01-21 14:25:04.000 021 33371.53 296.94 2356.24 27.04 2011-01-21 14:25:05.000 021 33371.56 296.93 2356.20 27.04 2011-01-21 14:25:06.000 021 33371.48 296.92 2356.20 27.04 2011-01-21 14:25:07.000 021 33371.52 296.94 2356.26 27.04 2011-01-21 14:25:08.000 021 33371.54 297.03 2356.33 27.04 2011-01-21 14:25:09.000 021 33371.42 297.00 2356.24 27.04 2011-01-21 14:25:10.000 021 33371.46 297.03 2356.32 27.04 2011-01-21 14:25:11.000 021 33371.40 296.97 2356.26 27.04 2011-01-21 14:25:12.000 021 33371.41 296.98 2356.33 27.04 2011-01-21 14:25:13.000 021 33371.47 297.03 2356.29 27.04 2011-01-21 14:25:14.000 021 33371.42 297.06 2356.35 27.04 2011-01-21 14:25:15.000 021 33371.33 297.02 2356.29 27.04 2011-01-21 14:25:16.000 021 33371.43 297.00 2356.29 27.04 2011-01-21 14:25:17.000 021 33371.42 297.01 2356.28 27.04 2011-01-21 14:25:18.000 021 33371.33 297.04 2356.29 27.04 2011-01-21 14:25:19.000 021 33371.28 297.04 2356.31 27.04 2011-01-21 14:25:20.000 021 33371.30 296.99 2356.36 27.04 2011-01-21 14:25:21.000 021 33371.26 297.02 2356.25 27.04 2011-01-21 14:25:22.000 021 33371.20 296.99 2356.39 27.04 2011-01-21 14:25:23.000 021 33371.33 297.02 2356.39 27.04 2011-01-21 14:25:24.000 021 33371.26 297.04 2356.39 27.04 2011-01-21 14:25:25.000 021 33371.23 297.05 2356.38 27.04 2011-01-21 14:25:26.000 021 33371.17 297.04 2356.38 27.04 2011-01-21 14:25:27.000 021 33371.26 297.03 2356.41 27.04 2011-01-21 14:25:28.000 021 33371.23 297.03 2356.45 27.04 2011-01-21 14:25:29.000 021 33371.21 297.07 2356.37 27.04 2011-01-21 14:25:30.000 021 33371.18 297.06 2356.43 27.04 2011-01-21 14:25:31.000 021 33371.11 297.05 2356.36 27.04 2011-01-21 14:25:32.000 021 33371.11 297.08 2356.39 27.04 2011-01-21 14:25:33.000 021 33371.14 297.06 2356.34 27.04 2011-01-21 14:25:34.000 021 33371.07 297.02 2356.32 27.04 2011-01-21 14:25:35.000 021 33371.04 297.08 2356.47 27.04 2011-01-21 14:25:36.000 021 33371.00 297.06 2356.43 27.04 2011-01-21 14:25:37.000 021 33371.00 297.08 2356.41 27.04 2011-01-21 14:25:38.000 021 33371.02 297.10 2356.48 27.04 2011-01-21 14:25:39.000 021 33371.05 297.10 2356.42 27.04 2011-01-21 14:25:40.000 021 33371.00 297.14 2356.39 27.04 2011-01-21 14:25:41.000 021 33370.89 297.12 2356.43 27.04 2011-01-21 14:25:42.000 021 33370.93 297.08 2356.42 27.04 2011-01-21 14:25:43.000 021 33370.97 297.07 2356.46 27.04 2011-01-21 14:25:44.000 021 33370.96 297.15 2356.43 27.04 2011-01-21 14:25:45.000 021 33370.99 297.14 2356.41 27.04 2011-01-21 14:25:46.000 021 33370.75 297.13 2356.42 27.04 2011-01-21 14:25:47.000 021 33370.93 297.18 2356.37 27.04 2011-01-21 14:25:48.000 021 33370.84 297.16 2356.43 27.04 2011-01-21 14:25:49.000 021 33370.86 297.16 2356.45 27.04 2011-01-21 14:25:50.000 021 33370.84 297.14 2356.51 27.04 2011-01-21 14:25:51.000 021 33370.73 297.18 2356.49 27.04 2011-01-21 14:25:52.000 021 33370.85 297.12 2356.47 27.04 2011-01-21 14:25:53.000 021 33370.80 297.19 2356.51 27.04 2011-01-21 14:25:54.000 021 33370.84 297.14 2356.54 27.04 2011-01-21 14:25:55.000 021 33370.72 297.15 2356.55 27.04 2011-01-21 14:25:56.000 021 33370.75 297.19 2356.54 27.04 2011-01-21 14:25:57.000 021 33370.71 297.18 2356.50 27.04 2011-01-21 14:25:58.000 021 33370.74 297.13 2356.46 27.04 2011-01-21 14:25:59.000 021 33370.71 297.18 2356.63 27.04 2011-01-21 14:26:00.000 021 33370.64 297.14 2356.66 27.04 2011-01-21 14:26:01.000 021 33370.65 297.21 2356.52 27.04 2011-01-21 14:26:02.000 021 33370.61 297.15 2356.61 27.04 2011-01-21 14:26:03.000 021 33370.60 297.18 2356.63 27.04 2011-01-21 14:26:04.000 021 33370.58 297.16 2356.60 27.04 2011-01-21 14:26:05.000 021 33370.52 297.16 2356.63 27.04 2011-01-21 14:26:06.000 021 33370.52 297.12 2356.57 27.04 2011-01-21 14:26:07.000 021 33370.57 297.14 2356.60 27.04 2011-01-21 14:26:08.000 021 33370.51 297.12 2356.62 27.04 2011-01-21 14:26:09.000 021 33370.52 297.11 2356.57 27.04 2011-01-21 14:26:10.000 021 33370.55 297.18 2356.64 27.04 2011-01-21 14:26:11.000 021 33370.42 297.10 2356.61 27.04 2011-01-21 14:26:12.000 021 33370.44 297.09 2356.59 27.04 2011-01-21 14:26:13.000 021 33370.50 297.16 2356.72 27.04 2011-01-21 14:26:14.000 021 33370.49 297.12 2356.60 27.04 2011-01-21 14:26:15.000 021 33370.43 297.15 2356.67 27.04 2011-01-21 14:26:16.000 021 33370.49 297.14 2356.65 27.04 2011-01-21 14:26:17.000 021 33370.47 297.16 2356.67 27.04 2011-01-21 14:26:18.000 021 33370.47 297.15 2356.70 27.04 2011-01-21 14:26:19.000 021 33370.37 297.14 2356.68 27.04 2011-01-21 14:26:20.000 021 33370.33 297.14 2356.65 27.04 2011-01-21 14:26:21.000 021 33370.40 297.12 2356.71 27.04 2011-01-21 14:26:22.000 021 33370.38 297.12 2356.68 27.04 2011-01-21 14:26:23.000 021 33370.37 297.10 2356.67 27.04 2011-01-21 14:26:24.000 021 33370.28 297.12 2356.66 27.04 2011-01-21 14:26:25.000 021 33370.31 297.13 2356.65 27.04 2011-01-21 14:26:26.000 021 33370.37 297.13 2356.76 27.04 2011-01-21 14:26:27.000 021 33370.26 297.18 2356.76 27.04 2011-01-21 14:26:28.000 021 33370.32 297.13 2356.76 27.04 2011-01-21 14:26:29.000 021 33370.34 297.14 2356.79 27.04 2011-01-21 14:26:30.000 021 33370.24 297.11 2356.76 27.04 2011-01-21 14:26:31.000 021 33370.29 297.14 2356.73 27.04 2011-01-21 14:26:32.000 021 33370.30 297.11 2356.82 27.04 2011-01-21 14:26:33.000 021 33370.37 297.10 2356.82 27.04 2011-01-21 14:26:34.000 021 33370.22 297.17 2356.80 27.04 2011-01-21 14:26:35.000 021 33370.24 297.12 2356.73 27.04 2011-01-21 14:26:36.000 021 33370.26 297.09 2356.79 27.04 2011-01-21 14:26:37.000 021 33370.28 297.12 2356.81 27.04 2011-01-21 14:26:38.000 021 33370.21 297.09 2356.68 27.04 2011-01-21 14:26:39.000 021 33370.21 297.11 2356.78 27.04 2011-01-21 14:26:40.000 021 33370.28 297.08 2356.80 27.04 2011-01-21 14:26:41.000 021 33370.24 297.08 2356.86 27.04 2011-01-21 14:26:42.000 021 33370.18 297.08 2356.79 27.04 2011-01-21 14:26:43.000 021 33370.19 297.08 2356.89 27.04 2011-01-21 14:26:44.000 021 33370.22 297.09 2356.81 27.04 2011-01-21 14:26:45.000 021 33370.19 297.10 2356.86 27.04 2011-01-21 14:26:46.000 021 33370.14 297.08 2356.74 27.04 2011-01-21 14:26:47.000 021 33370.25 297.08 2356.79 27.04 2011-01-21 14:26:48.000 021 33370.21 297.04 2356.74 27.04 2011-01-21 14:26:49.000 021 33370.17 297.08 2356.70 27.04 2011-01-21 14:26:50.000 021 33370.22 297.04 2356.81 27.04 2011-01-21 14:26:51.000 021 33370.22 297.08 2356.79 27.04 2011-01-21 14:26:52.000 021 33370.10 297.06 2356.80 27.04 2011-01-21 14:26:53.000 021 33370.12 297.08 2356.80 27.04 2011-01-21 14:26:54.000 021 33370.09 297.06 2356.78 27.04 2011-01-21 14:26:55.000 021 33370.15 297.04 2356.86 27.04 2011-01-21 14:26:56.000 021 33370.06 297.01 2356.85 27.04 2011-01-21 14:26:57.000 021 33370.15 297.02 2356.88 27.04 2011-01-21 14:26:58.000 021 33370.09 297.05 2356.89 27.04 2011-01-21 14:26:59.000 021 33369.97 297.08 2356.83 27.04 2011-01-21 14:27:00.000 021 33370.08 297.06 2356.77 27.04 2011-01-21 14:27:01.000 021 33370.16 297.03 2356.87 27.04 2011-01-21 14:27:02.000 021 33370.02 297.04 2356.92 27.04 2011-01-21 14:27:03.000 021 33370.08 297.01 2356.86 27.04 2011-01-21 14:27:04.000 021 33369.99 297.05 2356.89 27.04 2011-01-21 14:27:05.000 021 33370.12 297.06 2356.94 27.04 2011-01-21 14:27:06.000 021 33370.03 297.04 2356.88 27.04 2011-01-21 14:27:07.000 021 33369.99 297.07 2356.95 27.04 2011-01-21 14:27:08.000 021 33370.04 297.05 2356.97 27.04 2011-01-21 14:27:09.000 021 33370.04 297.05 2356.91 27.04 2011-01-21 14:27:10.000 021 33370.02 297.01 2356.95 27.04 2011-01-21 14:27:11.000 021 33370.12 297.03 2356.88 27.04 2011-01-21 14:27:12.000 021 33370.02 297.03 2356.85 27.04 2011-01-21 14:27:13.000 021 33370.03 297.05 2356.89 27.04 2011-01-21 14:27:14.000 021 33370.03 297.04 2356.80 27.04 2011-01-21 14:27:15.000 021 33369.99 297.06 2356.78 27.04 2011-01-21 14:27:16.000 021 33369.93 297.06 2356.86 27.04 2011-01-21 14:27:17.000 021 33370.00 297.08 2356.87 27.04 2011-01-21 14:27:18.000 021 33369.96 297.03 2356.90 27.04 2011-01-21 14:27:19.000 021 33370.00 297.06 2356.95 27.04 2011-01-21 14:27:20.000 021 33369.99 297.06 2356.83 27.04 2011-01-21 14:27:21.000 021 33370.05 297.07 2356.91 27.04 2011-01-21 14:27:22.000 021 33369.93 297.03 2356.89 27.04 2011-01-21 14:27:23.000 021 33369.96 297.03 2356.86 27.04 2011-01-21 14:27:24.000 021 33369.93 297.01 2356.92 27.04 2011-01-21 14:27:25.000 021 33369.92 297.06 2356.97 27.04 2011-01-21 14:27:26.000 021 33369.94 297.06 2356.94 27.04 2011-01-21 14:27:27.000 021 33369.81 297.08 2356.92 27.04 2011-01-21 14:27:28.000 021 33369.93 297.05 2356.89 27.04 2011-01-21 14:27:29.000 021 33369.91 297.06 2356.95 27.04 2011-01-21 14:27:30.000 021 33369.91 297.06 2356.97 27.04 2011-01-21 14:27:31.000 021 33369.79 296.99 2356.96 27.04 2011-01-21 14:27:32.000 021 33369.77 297.07 2356.95 27.04 2011-01-21 14:27:33.000 021 33369.75 297.04 2356.98 27.04 2011-01-21 14:27:34.000 021 33369.82 297.01 2357.01 27.04 2011-01-21 14:27:35.000 021 33369.81 297.02 2356.99 27.04 2011-01-21 14:27:36.000 021 33369.77 297.02 2356.99 27.04 2011-01-21 14:27:37.000 021 33369.74 297.00 2356.88 27.04 2011-01-21 14:27:38.000 021 33369.72 297.03 2356.96 27.04 2011-01-21 14:27:39.000 021 33369.72 297.04 2356.99 27.04 2011-01-21 14:27:40.000 021 33369.74 297.00 2356.88 27.04 2011-01-21 14:27:41.000 021 33369.77 297.09 2357.06 27.04 2011-01-21 14:27:42.000 021 33369.61 297.03 2357.06 27.04 2011-01-21 14:27:43.000 021 33369.68 297.07 2356.97 27.04 2011-01-21 14:27:44.000 021 33369.66 297.06 2356.97 27.04 2011-01-21 14:27:45.000 021 33369.61 297.09 2357.01 27.04 2011-01-21 14:27:46.000 021 33369.61 297.07 2357.01 27.04 2011-01-21 14:27:47.000 021 33369.57 297.11 2357.05 27.04 2011-01-21 14:27:48.000 021 33369.57 297.11 2357.05 27.04 2011-01-21 14:27:49.000 021 33369.57 297.12 2356.96 27.04 2011-01-21 14:27:50.000 021 33369.58 297.12 2357.07 27.04 2011-01-21 14:27:51.000 021 33369.57 297.11 2357.10 27.04 2011-01-21 14:27:52.000 021 33369.52 297.14 2357.05 27.04 2011-01-21 14:27:53.000 021 33369.47 297.14 2357.09 27.04 2011-01-21 14:27:54.000 021 33369.50 297.12 2357.11 27.04 2011-01-21 14:27:55.000 021 33369.53 297.14 2357.12 27.04 2011-01-21 14:27:56.000 021 33369.47 297.18 2357.10 27.04 2011-01-21 14:27:57.000 021 33369.43 297.14 2357.07 27.04 2011-01-21 14:27:58.000 021 33369.53 297.19 2357.09 27.04 2011-01-21 14:27:59.000 021 33369.40 297.20 2357.17 27.04 2011-01-21 14:28:00.000 021 33369.38 297.19 2357.19 27.04 2011-01-21 14:28:01.000 021 33369.38 297.18 2357.13 27.04 2011-01-21 14:28:02.000 021 33369.34 297.20 2357.18 27.04 2011-01-21 14:28:03.000 021 33369.36 297.23 2357.11 27.04 2011-01-21 14:28:04.000 021 33369.30 297.17 2357.12 27.04 2011-01-21 14:28:05.000 021 33369.31 297.19 2357.14 27.04 2011-01-21 14:28:06.000 021 33369.27 297.18 2357.10 27.04 2011-01-21 14:28:07.000 021 33369.25 297.17 2357.16 27.04 2011-01-21 14:28:08.000 021 33369.28 297.19 2357.13 27.04 2011-01-21 14:28:09.000 021 33369.26 297.20 2357.18 27.04 2011-01-21 14:28:10.000 021 33369.26 297.13 2357.19 27.04 2011-01-21 14:28:11.000 021 33369.31 297.20 2357.13 27.04 2011-01-21 14:28:12.000 021 33369.30 297.19 2357.19 27.04 2011-01-21 14:28:13.000 021 33369.40 297.18 2357.17 27.04 2011-01-21 14:28:14.000 021 33369.33 297.18 2357.25 27.04 2011-01-21 14:28:15.000 021 33369.34 297.14 2357.24 27.04 2011-01-21 14:28:16.000 021 33369.31 297.14 2357.19 27.04 2011-01-21 14:28:17.000 021 33369.38 297.12 2357.16 27.04 2011-01-21 14:28:18.000 021 33369.29 297.12 2357.21 27.04 2011-01-21 14:28:19.000 021 33369.37 297.12 2357.28 27.04 2011-01-21 14:28:20.000 021 33369.32 297.13 2357.28 27.04 2011-01-21 14:28:21.000 021 33369.37 297.10 2357.23 27.04 2011-01-21 14:28:22.000 021 33369.35 297.09 2357.11 27.04 2011-01-21 14:28:23.000 021 33369.43 297.14 2357.19 27.04 2011-01-21 14:28:24.000 021 33369.47 297.12 2357.17 27.04 2011-01-21 14:28:25.000 021 33369.41 297.10 2357.25 27.04 2011-01-21 14:28:26.000 021 33369.40 297.11 2357.17 27.04 2011-01-21 14:28:27.000 021 33369.38 297.09 2357.26 27.04 2011-01-21 14:28:28.000 021 33369.46 297.07 2357.23 27.04 2011-01-21 14:28:29.000 021 33369.54 297.06 2357.23 27.04 2011-01-21 14:28:30.000 021 33369.50 297.04 2357.23 27.04 2011-01-21 14:28:31.000 021 33369.55 297.03 2357.19 27.04 2011-01-21 14:28:32.000 021 33369.62 296.99 2357.19 27.04 2011-01-21 14:28:33.000 021 33369.61 297.01 2357.26 27.04 2011-01-21 14:28:34.000 021 33369.67 297.01 2357.26 27.04 2011-01-21 14:28:35.000 021 33369.72 296.95 2357.20 27.04 2011-01-21 14:28:36.000 021 33369.71 296.94 2357.14 27.04 2011-01-21 14:28:37.000 021 33369.81 296.91 2357.23 27.04 2011-01-21 14:28:38.000 021 33369.84 296.87 2357.17 27.04 2011-01-21 14:28:39.000 021 33369.77 296.88 2357.23 27.04 2011-01-21 14:28:40.000 021 33369.84 296.93 2357.13 27.04 2011-01-21 14:28:41.000 021 33370.01 296.84 2357.15 27.04 2011-01-21 14:28:42.000 021 33370.03 296.85 2357.11 27.04 2011-01-21 14:28:43.000 021 33369.97 296.84 2357.09 27.04 2011-01-21 14:28:44.000 021 33370.02 296.84 2357.05 27.04 2011-01-21 14:28:45.000 021 33370.05 296.80 2357.05 27.04 2011-01-21 14:28:46.000 021 33370.03 296.81 2357.03 27.04 2011-01-21 14:28:47.000 021 33370.25 296.79 2357.03 27.04 2011-01-21 14:28:48.000 021 33370.07 296.79 2356.96 27.04 2011-01-21 14:28:49.000 021 33369.97 296.77 2356.95 27.04 2011-01-21 14:28:50.000 021 33369.96 296.77 2356.91 27.04 2011-01-21 14:28:51.000 021 33369.96 296.78 2356.90 27.04 2011-01-21 14:28:52.000 021 33369.90 296.79 2356.92 27.04 2011-01-21 14:28:53.000 021 33369.81 296.82 2357.00 27.04 2011-01-21 14:28:54.000 021 33369.75 296.80 2356.95 27.04 2011-01-21 14:28:55.000 021 33369.65 296.91 2356.91 27.04 2011-01-21 14:28:56.000 021 33369.62 296.90 2356.91 27.04 2011-01-21 14:28:57.000 021 33369.50 296.87 2356.87 27.04 2011-01-21 14:28:58.000 021 33369.35 296.95 2356.88 27.04 2011-01-21 14:28:59.000 021 33369.44 297.05 2356.83 27.04 2011-01-21 14:29:00.000 021 33369.34 297.06 2356.88 27.04 2011-01-21 14:29:01.000 021 33369.12 297.06 2356.89 27.04 2011-01-21 14:29:02.000 021 33369.01 297.11 2357.01 27.04 2011-01-21 14:29:03.000 021 33369.01 297.17 2356.94 27.04 2011-01-21 14:29:04.000 021 33368.84 297.24 2356.98 27.04 2011-01-21 14:29:05.000 021 33368.75 297.27 2357.11 27.04 2011-01-21 14:29:06.000 021 33368.68 297.32 2357.14 27.04 2011-01-21 14:29:07.000 021 33368.51 297.38 2357.11 27.04 2011-01-21 14:29:08.000 021 33368.32 297.45 2357.10 27.04 2011-01-21 14:29:09.000 021 33368.23 297.44 2357.14 27.04 2011-01-21 14:29:10.000 021 33368.17 297.53 2357.30 27.04 2011-01-21 14:29:11.000 021 33368.09 297.59 2357.28 27.04 2011-01-21 14:29:12.000 021 33367.97 297.60 2357.28 27.04 2011-01-21 14:29:13.000 021 33367.81 297.70 2357.40 27.04 2011-01-21 14:29:14.000 021 33367.87 297.71 2357.45 27.04 2011-01-21 14:29:15.000 021 33367.88 297.74 2357.49 27.04 2011-01-21 14:29:16.000 021 33367.79 297.72 2357.56 27.04 2011-01-21 14:29:17.000 021 33367.75 297.73 2357.60 27.04 2011-01-21 14:29:18.000 021 33367.69 297.72 2357.62 27.04 2011-01-21 14:29:19.000 021 33367.68 297.78 2357.73 27.04 2011-01-21 14:29:20.000 021 33367.75 297.78 2357.76 27.04 2011-01-21 14:29:21.000 021 33367.83 297.73 2357.73 27.04 2011-01-21 14:29:22.000 021 33367.76 297.74 2357.78 27.04 2011-01-21 14:29:23.000 021 33367.79 297.70 2357.82 27.04 2011-01-21 14:29:24.000 021 33367.78 297.67 2357.88 27.04 2011-01-21 14:29:25.000 021 33367.91 297.65 2357.88 27.04 2011-01-21 14:29:26.000 021 33367.92 297.61 2357.89 27.04 2011-01-21 14:29:27.000 021 33367.93 297.63 2357.82 27.04 2011-01-21 14:29:28.000 021 33368.02 297.50 2357.99 27.04 2011-01-21 14:29:29.000 021 33368.13 297.48 2357.95 27.04 2011-01-21 14:29:30.000 021 33368.16 297.42 2357.97 27.04 2011-01-21 14:29:31.000 021 33368.26 297.37 2357.91 27.04 2011-01-21 14:29:32.000 021 33368.32 297.28 2357.99 27.04 2011-01-21 14:29:33.000 021 33368.33 297.28 2357.88 27.04 2011-01-21 14:29:34.000 021 33368.47 297.18 2358.03 27.04 2011-01-21 14:29:35.000 021 33368.61 297.11 2357.89 27.04 2011-01-21 14:29:36.000 021 33368.56 297.10 2357.86 27.04 2011-01-21 14:29:37.000 021 33368.56 297.05 2357.87 27.04 2011-01-21 14:29:38.000 021 33368.79 296.97 2357.83 27.04 2011-01-21 14:29:39.000 021 33368.74 296.92 2357.85 27.04 2011-01-21 14:29:40.000 021 33368.78 296.93 2357.82 27.04 2011-01-21 14:29:41.000 021 33368.79 296.84 2357.78 27.04 2011-01-21 14:29:42.000 021 33368.82 296.84 2357.71 27.04 2011-01-21 14:29:43.000 021 33368.84 296.79 2357.69 27.04 2011-01-21 14:29:44.000 021 33368.96 296.79 2357.64 27.04 2011-01-21 14:29:45.000 021 33368.95 296.72 2357.71 27.04 2011-01-21 14:29:46.000 021 33369.06 296.67 2357.70 27.04 2011-01-21 14:29:47.000 021 33369.10 296.69 2357.60 27.04 2011-01-21 14:29:48.000 021 33368.97 296.67 2357.63 27.04 2011-01-21 14:29:49.000 021 33369.10 296.61 2357.55 27.04 2011-01-21 14:29:50.000 021 33369.09 296.65 2357.50 27.04 2011-01-21 14:29:51.000 021 33368.99 296.63 2357.55 27.04 2011-01-21 14:29:52.000 021 33369.06 296.64 2357.47 27.04 2011-01-21 14:29:53.000 021 33369.08 296.67 2357.51 27.04 2011-01-21 14:29:54.000 021 33369.04 296.67 2357.45 27.04 2011-01-21 14:29:55.000 021 33369.04 296.62 2357.41 27.04 2011-01-21 14:29:56.000 021 33369.08 296.62 2357.35 27.04 2011-01-21 14:29:57.000 021 33369.09 296.64 2357.30 27.04 2011-01-21 14:29:58.000 021 33369.06 296.68 2357.30 27.04 2011-01-21 14:29:59.000 021 33368.91 296.73 2357.35 27.04 2011-01-21 14:30:00.000 021 33368.86 296.70 2357.30 27.04 2011-01-21 14:30:01.000 021 33368.95 296.72 2357.34 27.04 2011-01-21 14:30:02.000 021 33368.84 296.73 2357.29 27.04 2011-01-21 14:30:03.000 021 33368.75 296.75 2357.28 27.04 2011-01-21 14:30:04.000 021 33368.84 296.74 2357.30 27.04 2011-01-21 14:30:05.000 021 33368.75 296.80 2357.26 27.04 2011-01-21 14:30:06.000 021 33368.68 296.82 2357.22 27.04 2011-01-21 14:30:07.000 021 33368.67 296.79 2357.26 27.04 2011-01-21 14:30:08.000 021 33368.62 296.86 2357.29 27.04 2011-01-21 14:30:09.000 021 33368.63 296.87 2357.31 27.04 2011-01-21 14:30:10.000 021 33368.54 296.92 2357.33 27.04 2011-01-21 14:30:11.000 021 33368.54 296.92 2357.34 27.04 2011-01-21 14:30:12.000 021 33368.49 296.89 2357.42 27.04 2011-01-21 14:30:13.000 021 33368.47 296.91 2357.34 27.04 2011-01-21 14:30:14.000 021 33368.47 296.96 2357.32 27.04 2011-01-21 14:30:15.000 021 33368.33 296.94 2357.36 27.04 2011-01-21 14:30:16.000 021 33368.37 297.00 2357.47 27.04 2011-01-21 14:30:17.000 021 33368.22 297.02 2357.48 27.04 2011-01-21 14:30:18.000 021 33368.26 297.01 2357.44 27.04 2011-01-21 14:30:19.000 021 33368.13 297.02 2357.42 27.04 2011-01-21 14:30:20.000 021 33368.23 297.01 2357.49 27.04 2011-01-21 14:30:21.000 021 33368.22 296.98 2357.42 27.04 2011-01-21 14:30:22.000 021 33368.17 297.03 2357.50 27.04 2011-01-21 14:30:23.000 021 33368.18 297.07 2357.42 27.04 2011-01-21 14:30:24.000 021 33368.06 297.10 2357.48 27.04 2011-01-21 14:30:25.000 021 33368.11 297.06 2357.54 27.04 2011-01-21 14:30:26.000 021 33367.99 297.08 2357.66 27.04 2011-01-21 14:30:27.000 021 33368.01 297.08 2357.57 27.04 2011-01-21 14:30:28.000 021 33368.06 297.10 2357.61 27.04 2011-01-21 14:30:29.000 021 33367.88 297.14 2357.57 27.04 2011-01-21 14:30:30.000 021 33367.92 297.14 2357.55 27.04 2011-01-21 14:30:31.000 021 33367.82 297.09 2357.57 27.04 2011-01-21 14:30:32.000 021 33367.88 297.13 2357.65 27.04 2011-01-21 14:30:33.000 021 33367.90 297.13 2357.60 27.04 2011-01-21 14:30:34.000 021 33367.92 297.15 2357.66 27.04 2011-01-21 14:30:35.000 021 33367.92 297.14 2357.68 27.04 2011-01-21 14:30:36.000 021 33367.89 297.15 2357.65 27.04 2011-01-21 14:30:37.000 021 33367.86 297.14 2357.59 27.04 2011-01-21 14:30:38.000 021 33367.88 297.20 2357.59 27.04 2011-01-21 14:30:39.000 021 33367.78 297.11 2357.67 27.04 2011-01-21 14:30:40.000 021 33367.86 297.14 2357.68 27.04 2011-01-21 14:30:41.000 021 33367.88 297.12 2357.72 27.04 2011-01-21 14:30:42.000 021 33367.85 297.06 2357.69 27.04 2011-01-21 14:30:43.000 021 33367.86 297.14 2357.64 27.04 2011-01-21 14:30:44.000 021 33367.96 297.10 2357.78 27.04 2011-01-21 14:30:45.000 021 33367.86 297.10 2357.62 27.04 2011-01-21 14:30:46.000 021 33367.84 297.08 2357.68 27.04 2011-01-21 14:30:47.000 021 33367.88 297.04 2357.68 27.04 2011-01-21 14:30:48.000 021 33367.82 297.02 2357.69 27.04 2011-01-21 14:30:49.000 021 33367.97 297.03 2357.69 27.04 2011-01-21 14:30:50.000 021 33368.01 297.01 2357.69 27.04 2011-01-21 14:30:51.000 021 33368.04 297.00 2357.60 27.04 2011-01-21 14:30:52.000 021 33368.03 296.97 2357.73 27.04 2011-01-21 14:30:53.000 021 33368.03 297.01 2357.64 27.04 2011-01-21 14:30:54.000 021 33367.98 297.00 2357.57 27.04 2011-01-21 14:30:55.000 021 33368.01 296.93 2357.66 27.04 2011-01-21 14:30:56.000 021 33368.04 296.89 2357.69 27.04 2011-01-21 14:30:57.000 021 33368.11 296.88 2357.66 27.04 2011-01-21 14:30:58.000 021 33368.08 296.91 2357.56 27.04 2011-01-21 14:30:59.000 021 33368.13 296.86 2357.55 27.04 2011-01-21 14:31:00.000 021 33368.11 296.83 2357.51 27.04 2011-01-21 14:31:01.000 021 33368.20 296.79 2357.57 27.04 2011-01-21 14:31:02.000 021 33368.25 296.77 2357.59 27.04 2011-01-21 14:31:03.000 021 33368.24 296.79 2357.58 27.04 2011-01-21 14:31:04.000 021 33368.34 296.76 2357.56 27.04 2011-01-21 14:31:05.000 021 33368.23 296.75 2357.61 27.04 2011-01-21 14:31:06.000 021 33368.21 296.74 2357.56 27.04 2011-01-21 14:31:07.000 021 33368.28 296.77 2357.53 27.04 2011-01-21 14:31:08.000 021 33368.33 296.72 2357.50 27.04 2011-01-21 14:31:09.000 021 33368.22 296.65 2357.44 27.04 2011-01-21 14:31:10.000 021 33368.32 296.74 2357.53 27.04 2011-01-21 14:31:11.000 021 33368.23 296.72 2357.45 27.04 2011-01-21 14:31:12.000 021 33368.25 296.74 2357.44 27.04 2011-01-21 14:31:13.000 021 33368.20 296.76 2357.45 27.04 2011-01-21 14:31:14.000 021 33368.17 296.74 2357.36 27.04 2011-01-21 14:31:15.000 021 33368.11 296.78 2357.36 27.04 2011-01-21 14:31:16.000 021 33368.04 296.78 2357.38 27.04 2011-01-21 14:31:17.000 021 33368.00 296.82 2357.41 27.04 2011-01-21 14:31:18.000 021 33367.98 296.80 2357.38 27.04 2011-01-21 14:31:19.000 021 33368.03 296.81 2357.45 27.04 2011-01-21 14:31:20.000 021 33367.85 296.87 2357.42 27.04 2011-01-21 14:31:21.000 021 33367.85 296.87 2357.41 27.04 2011-01-21 14:31:22.000 021 33367.68 296.89 2357.34 27.04 2011-01-21 14:31:23.000 021 33367.73 296.91 2357.31 27.04 2011-01-21 14:31:24.000 021 33367.70 296.92 2357.32 27.04 2011-01-21 14:31:25.000 021 33367.61 296.92 2357.50 27.04 2011-01-21 14:31:26.000 021 33367.65 296.94 2357.41 27.04 2011-01-21 14:31:27.000 021 33367.65 296.97 2357.44 27.04 2011-01-21 14:31:28.000 021 33367.48 296.96 2357.42 27.04 2011-01-21 14:31:29.000 021 33367.45 296.98 2357.39 27.04 2011-01-21 14:31:30.000 021 33367.36 296.98 2357.44 27.04 2011-01-21 14:31:31.000 021 33367.38 297.03 2357.46 27.04 2011-01-21 14:31:32.000 021 33367.33 297.05 2357.42 27.04 2011-01-21 14:31:33.000 021 33367.24 297.07 2357.43 27.04 2011-01-21 14:31:34.000 021 33367.26 297.07 2357.50 27.04 2011-01-21 14:31:35.000 021 33367.17 297.13 2357.50 27.04 2011-01-21 14:31:36.000 021 33367.15 297.12 2357.48 27.04 2011-01-21 14:31:37.000 021 33367.12 297.17 2357.60 27.04 2011-01-21 14:31:38.000 021 33367.14 297.15 2357.59 27.04 2011-01-21 14:31:39.000 021 33367.11 297.16 2357.54 27.04 2011-01-21 14:31:40.000 021 33367.10 297.09 2357.59 27.04 2011-01-21 14:31:41.000 021 33366.95 297.18 2357.69 27.04 2011-01-21 14:31:42.000 021 33367.05 297.18 2357.63 27.04 2011-01-21 14:31:43.000 021 33367.07 297.21 2357.55 27.04 2011-01-21 14:31:44.000 021 33367.07 297.18 2357.61 27.04 2011-01-21 14:31:45.000 021 33366.99 297.18 2357.66 27.04 2011-01-21 14:31:46.000 021 33367.01 297.20 2357.71 27.04 2011-01-21 14:31:47.000 021 33367.17 297.16 2357.71 27.04 2011-01-21 14:31:48.000 021 33367.09 297.19 2357.69 27.04 2011-01-21 14:31:49.000 021 33367.05 297.14 2357.72 27.04 2011-01-21 14:31:50.000 021 33367.09 297.09 2357.64 27.04 2011-01-21 14:31:51.000 021 33367.09 297.12 2357.79 27.04 2011-01-21 14:31:52.000 021 33367.11 297.08 2357.74 27.04 2011-01-21 14:31:53.000 021 33367.12 297.06 2357.78 27.04 2011-01-21 14:31:54.000 021 33367.10 297.06 2357.74 27.04 2011-01-21 14:31:55.000 021 33367.17 297.02 2357.80 27.04 2011-01-21 14:31:56.000 021 33367.21 297.03 2357.75 27.04 2011-01-21 14:31:57.000 021 33367.12 296.94 2357.85 27.04 2011-01-21 14:31:58.000 021 33367.28 297.02 2357.71 27.04 2011-01-21 14:31:59.000 021 33367.28 296.97 2357.70 27.04 2011-01-21 14:32:00.000 021 33367.27 296.93 2357.72 27.04 2011-01-21 14:32:01.000 021 33367.23 296.92 2357.78 27.04 2011-01-21 14:32:02.000 021 33367.32 296.92 2357.72 27.04 2011-01-21 14:32:03.000 021 33367.27 296.94 2357.70 27.04 2011-01-21 14:32:04.000 021 33367.11 296.92 2357.70 27.04 2011-01-21 14:32:05.000 021 33367.22 296.90 2357.59 27.04 2011-01-21 14:32:06.000 021 33367.18 296.88 2357.65 27.04 2011-01-21 14:32:07.000 021 33367.26 296.88 2357.77 27.04 2011-01-21 14:32:08.000 021 33367.23 296.89 2357.66 27.04 2011-01-21 14:32:09.000 021 33367.26 296.86 2357.66 27.04 2011-01-21 14:32:10.000 021 33367.26 296.85 2357.79 27.04 2011-01-21 14:32:11.000 021 33367.20 296.83 2357.70 27.04 2011-01-21 14:32:12.000 021 33367.24 296.79 2357.68 27.04 2011-01-21 14:32:13.000 021 33367.27 296.76 2357.72 27.04 2011-01-21 14:32:14.000 021 33367.20 296.78 2357.66 27.04 2011-01-21 14:32:15.000 021 33367.21 296.77 2357.60 27.04 2011-01-21 14:32:16.000 021 33367.23 296.77 2357.68 27.04 2011-01-21 14:32:17.000 021 33367.25 296.76 2357.66 27.04 2011-01-21 14:32:18.000 021 33367.26 296.76 2357.58 27.04 2011-01-21 14:32:19.000 021 33367.21 296.75 2357.63 27.04 2011-01-21 14:32:20.000 021 33367.18 296.75 2357.60 27.04 2011-01-21 14:32:21.000 021 33367.14 296.74 2357.57 27.04 2011-01-21 14:32:22.000 021 33367.12 296.73 2357.55 27.04 2011-01-21 14:32:23.000 021 33367.26 296.77 2357.63 27.04 2011-01-21 14:32:24.000 021 33367.15 296.74 2357.56 27.04 2011-01-21 14:32:25.000 021 33367.12 296.81 2357.58 27.04 2011-01-21 14:32:26.000 021 33367.13 296.79 2357.58 27.04 2011-01-21 14:32:27.000 021 33367.15 296.81 2357.53 27.04 2011-01-21 14:32:28.000 021 33367.01 296.87 2357.55 27.04 2011-01-21 14:32:29.000 021 33367.04 296.84 2357.55 27.04 2011-01-21 14:32:30.000 021 33366.95 296.86 2357.48 27.04 2011-01-21 14:32:31.000 021 33366.97 296.86 2357.55 27.04 2011-01-21 14:32:32.000 021 33366.90 296.90 2357.49 27.04 2011-01-21 14:32:33.000 021 33366.99 296.88 2357.57 27.04 2011-01-21 14:32:34.000 021 33366.82 296.92 2357.53 27.04 2011-01-21 14:32:35.000 021 33366.96 296.95 2357.55 27.04 2011-01-21 14:32:36.000 021 33366.84 296.92 2357.55 27.04 2011-01-21 14:32:37.000 021 33366.79 296.93 2357.48 27.04 2011-01-21 14:32:38.000 021 33366.68 296.98 2357.52 27.04 2011-01-21 14:32:39.000 021 33366.67 296.96 2357.54 27.04 2011-01-21 14:32:40.000 021 33366.69 296.99 2357.54 27.04 2011-01-21 14:32:41.000 021 33366.60 296.96 2357.59 27.04 2011-01-21 14:32:42.000 021 33366.65 296.95 2357.57 27.04 2011-01-21 14:32:43.000 021 33366.56 296.98 2357.53 27.04 2011-01-21 14:32:44.000 021 33366.54 297.03 2357.55 27.04 2011-01-21 14:32:45.000 021 33366.57 297.04 2357.53 27.04 2011-01-21 14:32:46.000 021 33366.47 297.03 2357.56 27.04 2011-01-21 14:32:47.000 021 33366.46 297.03 2357.64 27.04 2011-01-21 14:32:48.000 021 33366.37 297.08 2357.64 27.04 2011-01-21 14:32:49.000 021 33366.38 297.11 2357.70 27.04 2011-01-21 14:32:50.000 021 33366.27 297.14 2357.73 27.04 2011-01-21 14:32:51.000 021 33366.27 297.13 2357.61 27.04 2011-01-21 14:32:52.000 021 33366.21 297.19 2357.66 27.04 2011-01-21 14:32:53.000 021 33366.18 297.23 2357.66 27.04 2011-01-21 14:32:54.000 021 33366.13 297.18 2357.64 27.04 2011-01-21 14:32:55.000 021 33366.16 297.21 2357.76 27.04 2011-01-21 14:32:56.000 021 33366.10 297.18 2357.66 27.04 2011-01-21 14:32:57.000 021 33366.05 297.16 2357.78 27.04 2011-01-21 14:32:58.000 021 33365.96 297.19 2357.68 27.04 2011-01-21 14:32:59.000 021 33365.99 297.19 2357.79 27.04 2011-01-21 14:33:00.000 021 33365.99 297.18 2357.78 27.04 2011-01-21 14:33:01.000 021 33366.00 297.20 2357.81 27.04 2011-01-21 14:33:02.000 021 33365.93 297.18 2357.88 27.04 2011-01-21 14:33:03.000 021 33365.94 297.12 2357.75 27.04 2011-01-21 14:33:04.000 021 33365.96 297.14 2357.89 27.04 2011-01-21 14:33:05.000 021 33365.97 297.14 2357.95 27.04 2011-01-21 14:33:06.000 021 33365.84 297.14 2357.88 27.04 2011-01-21 14:33:07.000 021 33365.90 297.12 2357.88 27.04 2011-01-21 14:33:08.000 021 33365.84 297.17 2357.95 27.04 2011-01-21 14:33:09.000 021 33365.87 297.17 2357.88 27.04 2011-01-21 14:33:10.000 021 33365.77 297.17 2357.89 27.04 2011-01-21 14:33:11.000 021 33365.81 297.12 2357.97 27.04 2011-01-21 14:33:12.000 021 33365.85 297.13 2357.91 27.04 2011-01-21 14:33:13.000 021 33365.76 297.14 2357.89 27.04 2011-01-21 14:33:14.000 021 33365.60 297.14 2358.00 27.04 2011-01-21 14:33:15.000 021 33365.71 297.15 2357.94 27.04 2011-01-21 14:33:16.000 021 33365.62 297.15 2357.94 27.04 2011-01-21 14:33:17.000 021 33365.68 297.16 2357.95 27.04 2011-01-21 14:33:18.000 021 33365.63 297.15 2358.00 27.04 2011-01-21 14:33:19.000 021 33365.62 297.14 2357.90 27.04 2011-01-21 14:33:20.000 021 33365.62 297.14 2358.00 27.04 2011-01-21 14:33:21.000 021 33365.61 297.21 2357.99 27.04 2011-01-21 14:33:22.000 021 33365.50 297.16 2357.93 27.04 2011-01-21 14:33:23.000 021 33365.61 297.11 2358.04 27.04 2011-01-21 14:33:24.000 021 33365.53 297.18 2358.04 27.04 2011-01-21 14:33:25.000 021 33365.47 297.18 2358.09 27.04 2011-01-21 14:33:26.000 021 33365.52 297.17 2358.09 27.04 2011-01-21 14:33:27.000 021 33365.44 297.20 2357.95 27.04 2011-01-21 14:33:28.000 021 33365.32 297.16 2358.09 27.04 2011-01-21 14:33:29.000 021 33365.47 297.15 2358.01 27.04 2011-01-21 14:33:30.000 021 33365.36 297.20 2358.06 27.04 2011-01-21 14:33:31.000 021 33365.41 297.15 2358.00 27.04 2011-01-21 14:33:32.000 021 33365.42 297.13 2358.12 27.04 2011-01-21 14:33:33.000 021 33365.43 297.15 2358.10 27.04 2011-01-21 14:33:34.000 021 33365.42 297.12 2358.07 27.04 2011-01-21 14:33:35.000 021 33365.39 297.13 2358.09 27.04 2011-01-21 14:33:36.000 021 33365.34 297.13 2358.12 27.04 2011-01-21 14:33:37.000 021 33365.36 297.11 2358.08 27.04 2011-01-21 14:33:38.000 021 33365.30 297.14 2358.06 27.04 2011-01-21 14:33:39.000 021 33365.27 297.14 2358.12 27.04 2011-01-21 14:33:40.000 021 33365.20 297.16 2358.16 27.04 2011-01-21 14:33:41.000 021 33365.28 297.12 2358.01 27.04 2011-01-21 14:33:42.000 021 33365.18 297.15 2358.10 27.04 2011-01-21 14:33:43.000 021 33365.19 297.13 2358.09 27.04 2011-01-21 14:33:44.000 021 33365.21 297.20 2358.12 27.04 2011-01-21 14:33:45.000 021 33365.24 297.14 2358.23 27.04 2011-01-21 14:33:46.000 021 33365.13 297.14 2358.07 27.04 2011-01-21 14:33:47.000 021 33365.14 297.15 2358.13 27.04 2011-01-21 14:33:48.000 021 33365.23 297.16 2358.09 27.04 2011-01-21 14:33:49.000 021 33365.14 297.12 2358.14 27.04 2011-01-21 14:33:50.000 021 33365.06 297.17 2358.19 27.04 2011-01-21 14:33:51.000 021 33365.06 297.18 2358.20 27.04 2011-01-21 14:33:52.000 021 33365.07 297.16 2358.07 27.04 2011-01-21 14:33:53.000 021 33364.98 297.15 2358.17 27.04 2011-01-21 14:33:54.000 021 33365.14 297.16 2358.18 27.04 2011-01-21 14:33:55.000 021 33365.02 297.19 2358.09 27.04 2011-01-21 14:33:56.000 021 33365.02 297.15 2358.21 27.04 2011-01-21 14:33:57.000 021 33364.96 297.16 2358.19 27.04 2011-01-21 14:33:58.000 021 33364.86 297.18 2358.15 27.04 2011-01-21 14:33:59.000 021 33364.94 297.18 2358.28 27.04 2011-01-21 14:34:00.000 021 33364.91 297.23 2358.26 27.04 2011-01-21 14:34:01.000 021 33364.87 297.21 2358.29 27.04 2011-01-21 14:34:02.000 021 33364.85 297.23 2358.24 27.04 2011-01-21 14:34:03.000 021 33364.88 297.25 2358.25 27.04 2011-01-21 14:34:04.000 021 33364.86 297.20 2358.28 27.04 2011-01-21 14:34:05.000 021 33364.72 297.18 2358.25 27.04 2011-01-21 14:34:06.000 021 33364.76 297.23 2358.30 27.04 2011-01-21 14:34:07.000 021 33364.70 297.22 2358.30 27.04 2011-01-21 14:34:08.000 021 33364.77 297.25 2358.32 27.04 2011-01-21 14:34:09.000 021 33364.69 297.27 2358.30 27.04 2011-01-21 14:34:10.000 021 33364.61 297.22 2358.33 27.04 2011-01-21 14:34:11.000 021 33364.63 297.23 2358.35 27.04 2011-01-21 14:34:12.000 021 33364.62 297.22 2358.36 27.04 2011-01-21 14:34:13.000 021 33364.58 297.20 2358.40 27.04 2011-01-21 14:34:14.000 021 33364.55 297.19 2358.40 27.04 2011-01-21 14:34:15.000 021 33364.62 297.19 2358.37 27.04 2011-01-21 14:34:16.000 021 33364.57 297.21 2358.32 27.04 2011-01-21 14:34:17.000 021 33364.65 297.22 2358.37 27.04 2011-01-21 14:34:18.000 021 33364.57 297.19 2358.41 27.04 2011-01-21 14:34:19.000 021 33364.53 297.20 2358.32 27.04 2011-01-21 14:34:20.000 021 33364.54 297.21 2358.40 27.04 2011-01-21 14:34:21.000 021 33364.47 297.23 2358.45 27.04 2011-01-21 14:34:22.000 021 33364.49 297.20 2358.38 27.04 2011-01-21 14:34:23.000 021 33364.51 297.24 2358.43 27.04 2011-01-21 14:34:24.000 021 33364.57 297.26 2358.42 27.04 2011-01-21 14:34:25.000 021 33364.49 297.21 2358.40 27.04 2011-01-21 14:34:26.000 021 33364.59 297.21 2358.40 27.04 2011-01-21 14:34:27.000 021 33364.51 297.25 2358.50 27.04 2011-01-21 14:34:28.000 021 33364.51 297.24 2358.44 27.04 2011-01-21 14:34:29.000 021 33364.50 297.22 2358.44 27.04 2011-01-21 14:34:30.000 021 33364.53 297.28 2358.47 27.04 2011-01-21 14:34:31.000 021 33364.41 297.23 2358.49 27.04 2011-01-21 14:34:32.000 021 33364.40 297.24 2358.42 27.04 2011-01-21 14:34:33.000 021 33364.41 297.26 2358.44 27.04 2011-01-21 14:34:34.000 021 33364.38 297.25 2358.56 27.04 2011-01-21 14:34:35.000 021 33364.38 297.21 2358.50 27.04 2011-01-21 14:34:36.000 021 33364.50 297.20 2358.50 27.04 2011-01-21 14:34:37.000 021 33364.47 297.21 2358.53 27.04 2011-01-21 14:34:38.000 021 33364.44 297.15 2358.59 27.04 2011-01-21 14:34:39.000 021 33364.40 297.19 2358.56 27.04 2011-01-21 14:34:40.000 021 33364.51 297.17 2358.60 27.04 2011-01-21 14:34:41.000 021 33364.47 297.14 2358.53 27.04 2011-01-21 14:34:42.000 021 33364.44 297.10 2358.51 27.04 2011-01-21 14:34:43.000 021 33364.50 297.09 2358.49 27.04 2011-01-21 14:34:44.000 021 33364.61 297.07 2358.63 27.04 2011-01-21 14:34:45.000 021 33364.62 297.05 2358.51 27.04 2011-01-21 14:34:46.000 021 33364.56 297.04 2358.49 27.04 2011-01-21 14:34:47.000 021 33364.69 297.01 2358.55 27.04 2011-01-21 14:34:48.000 021 33364.68 297.03 2358.44 27.04 2011-01-21 14:34:49.000 021 33364.66 297.02 2358.45 27.04 2011-01-21 14:34:50.000 021 33364.81 296.99 2358.48 27.04 2011-01-21 14:34:51.000 021 33364.77 296.96 2358.58 27.04 2011-01-21 14:34:52.000 021 33364.79 296.94 2358.43 27.04 2011-01-21 14:34:53.000 021 33364.88 296.91 2358.47 27.04 2011-01-21 14:34:54.000 021 33364.98 296.92 2358.44 27.04 2011-01-21 14:34:55.000 021 33364.98 296.92 2358.53 27.04 2011-01-21 14:34:56.000 021 33365.03 296.88 2358.40 27.04 2011-01-21 14:34:57.000 021 33365.05 296.86 2358.44 27.04 2011-01-21 14:34:58.000 021 33364.99 296.85 2358.35 27.04 2011-01-21 14:34:59.000 021 33365.22 296.85 2358.34 27.04 2011-01-21 14:35:00.000 021 33365.10 296.85 2358.37 27.04 2011-01-21 14:35:01.000 021 33365.16 296.81 2358.40 27.04 2011-01-21 14:35:02.000 021 33365.18 296.85 2358.30 27.04 2011-01-21 14:35:03.000 021 33365.09 296.84 2358.24 27.04 2011-01-21 14:35:04.000 021 33365.07 296.81 2358.30 27.04 2011-01-21 14:35:05.000 021 33365.00 296.83 2358.15 27.04 2011-01-21 14:35:06.000 021 33365.04 296.89 2358.34 27.04 2011-01-21 14:35:07.000 021 33364.81 296.91 2358.34 27.04 2011-01-21 14:35:08.000 021 33364.81 296.92 2358.23 27.04 2011-01-21 14:35:09.000 021 33364.76 297.01 2358.19 27.04 2011-01-21 14:35:10.000 021 33364.71 296.99 2358.21 27.04 2011-01-21 14:35:11.000 021 33364.51 297.09 2358.18 27.04 2011-01-21 14:35:12.000 021 33364.37 297.09 2358.13 27.04 2011-01-21 14:35:13.000 021 33364.29 297.06 2358.17 27.04 2011-01-21 14:35:14.000 021 33364.27 297.15 2358.27 27.04 2011-01-21 14:35:15.000 021 33364.07 297.22 2358.27 27.04 2011-01-21 14:35:16.000 021 33364.04 297.24 2358.31 27.04 2011-01-21 14:35:17.000 021 33363.96 297.25 2358.35 27.04 2011-01-21 14:35:18.000 021 33363.88 297.27 2358.32 27.04 2011-01-21 14:35:19.000 021 33363.78 297.32 2358.37 27.04 2011-01-21 14:35:20.000 021 33363.68 297.37 2358.32 27.04 2011-01-21 14:35:21.000 021 33363.69 297.42 2358.47 27.04 2011-01-21 14:35:22.000 021 33363.60 297.39 2358.34 27.04 2011-01-21 14:35:23.000 021 33363.44 297.47 2358.35 27.04 2011-01-21 14:35:24.000 021 33363.41 297.51 2358.44 27.04 2011-01-21 14:35:25.000 021 33363.31 297.52 2358.51 27.04 2011-01-21 14:35:26.000 021 33363.32 297.57 2358.51 27.04 2011-01-21 14:35:27.000 021 33363.20 297.58 2358.63 27.04 2011-01-21 14:35:28.000 021 33363.17 297.59 2358.63 27.04 2011-01-21 14:35:29.000 021 33363.24 297.61 2358.66 27.04 2011-01-21 14:35:30.000 021 33363.25 297.64 2358.69 27.04 2011-01-21 14:35:31.000 021 33363.08 297.61 2358.74 27.04 2011-01-21 14:35:32.000 021 33363.11 297.62 2358.85 27.04 2011-01-21 14:35:33.000 021 33363.16 297.61 2358.81 27.04 2011-01-21 14:35:34.000 021 33363.10 297.62 2358.73 27.04 2011-01-21 14:35:35.000 021 33363.08 297.65 2358.85 27.04 2011-01-21 14:35:36.000 021 33363.00 297.64 2358.79 27.04 2011-01-21 14:35:37.000 021 33363.09 297.60 2358.90 27.04 2011-01-21 14:35:38.000 021 33363.01 297.65 2358.89 27.04 2011-01-21 14:35:39.000 021 33363.01 297.58 2358.87 27.04 2011-01-21 14:35:40.000 021 33363.08 297.65 2358.87 27.04 2011-01-21 14:35:41.000 021 33362.98 297.61 2358.96 27.04 2011-01-21 14:35:42.000 021 33363.11 297.60 2358.98 27.04 2011-01-21 14:35:43.000 021 33363.07 297.59 2358.96 27.04 2011-01-21 14:35:44.000 021 33363.13 297.55 2358.96 27.04 2011-01-21 14:35:45.000 021 33363.15 297.56 2358.96 27.04 2011-01-21 14:35:46.000 021 33363.16 297.53 2359.05 27.04 2011-01-21 14:35:47.000 021 33363.07 297.48 2359.04 27.04 2011-01-21 14:35:48.000 021 33363.27 297.49 2358.95 27.04 2011-01-21 14:35:49.000 021 33363.23 297.45 2358.88 27.04 2011-01-21 14:35:50.000 021 33363.30 297.39 2359.06 27.04 2011-01-21 14:35:51.000 021 33363.28 297.35 2358.97 27.04 2011-01-21 14:35:52.000 021 33363.25 297.36 2358.97 27.04 2011-01-21 14:35:53.000 021 33363.23 297.31 2359.00 27.04 2011-01-21 14:35:54.000 021 33363.38 297.27 2358.96 27.04 2011-01-21 14:35:55.000 021 33363.35 297.28 2358.97 27.04 2011-01-21 14:35:56.000 021 33363.31 297.28 2358.91 27.04 2011-01-21 14:35:57.000 021 33363.34 297.28 2358.87 27.04 2011-01-21 14:35:58.000 021 33363.39 297.23 2358.87 27.04 2011-01-21 14:35:59.000 021 33363.35 297.26 2358.89 27.04 2011-01-21 14:36:00.000 021 33363.43 297.22 2358.93 27.04 2011-01-21 14:36:01.000 021 33363.41 297.22 2358.82 27.04 2011-01-21 14:36:02.000 021 33363.39 297.25 2358.74 27.04 2011-01-21 14:36:03.000 021 33363.45 297.21 2358.82 27.04 2011-01-21 14:36:04.000 021 33363.47 297.21 2358.81 27.04 2011-01-21 14:36:05.000 021 33363.52 297.26 2358.89 27.04 2011-01-21 14:36:06.000 021 33363.23 297.24 2358.76 27.04 2011-01-21 14:36:07.000 021 33363.41 297.24 2358.78 27.04 2011-01-21 14:36:08.000 021 33363.37 297.27 2358.84 27.04 2011-01-21 14:36:09.000 021 33363.40 297.27 2358.75 27.04 2011-01-21 14:36:10.000 021 33363.28 297.25 2358.81 27.04 2011-01-21 14:36:11.000 021 33363.41 297.25 2358.82 27.04 2011-01-21 14:36:12.000 021 33363.26 297.25 2358.77 27.04 2011-01-21 14:36:13.000 021 33363.32 297.26 2358.79 27.04 2011-01-21 14:36:14.000 021 33363.31 297.28 2358.79 27.04 2011-01-21 14:36:15.000 021 33363.26 297.28 2358.71 27.04 2011-01-21 14:36:16.000 021 33363.26 297.30 2358.76 27.04 2011-01-21 14:36:17.000 021 33363.23 297.30 2358.77 27.04 2011-01-21 14:36:18.000 021 33363.10 297.31 2358.86 27.04 2011-01-21 14:36:19.000 021 33363.03 297.29 2358.75 27.04 2011-01-21 14:36:20.000 021 33362.99 297.36 2358.79 27.04 2011-01-21 14:36:21.000 021 33362.98 297.41 2358.72 27.04 2011-01-21 14:36:22.000 021 33362.91 297.42 2358.74 27.04 2011-01-21 14:36:23.000 021 33362.88 297.48 2358.84 27.04 2011-01-21 14:36:24.000 021 33362.79 297.48 2358.78 27.04 2011-01-21 14:36:25.000 021 33362.75 297.52 2358.79 27.04 2011-01-21 14:36:26.000 021 33362.64 297.51 2358.88 27.04 2011-01-21 14:36:27.000 021 33362.55 297.60 2358.86 27.04 2011-01-21 14:36:28.000 021 33362.52 297.56 2358.75 27.04 2011-01-21 14:36:29.000 021 33362.43 297.60 2358.89 27.04 2011-01-21 14:36:30.000 021 33362.48 297.61 2358.86 27.04 2011-01-21 14:36:31.000 021 33362.38 297.62 2358.89 27.04 2011-01-21 14:36:32.000 021 33362.33 297.62 2358.93 27.04 2011-01-21 14:36:33.000 021 33362.30 297.66 2358.97 27.04 2011-01-21 14:36:34.000 021 33362.26 297.67 2359.00 27.04 2011-01-21 14:36:35.000 021 33362.29 297.67 2358.94 27.04 2011-01-21 14:36:36.000 021 33362.15 297.73 2359.05 27.04 2011-01-21 14:36:37.000 021 33362.09 297.70 2359.14 27.04 2011-01-21 14:36:38.000 021 33362.18 297.71 2359.07 27.04 2011-01-21 14:36:39.000 021 33362.11 297.74 2359.03 27.04 2011-01-21 14:36:40.000 021 33362.16 297.73 2359.10 27.04 2011-01-21 14:36:41.000 021 33362.10 297.72 2359.10 27.04 2011-01-21 14:36:42.000 021 33361.98 297.71 2359.10 27.04 2011-01-21 14:36:43.000 021 33362.00 297.73 2359.12 27.04 2011-01-21 14:36:44.000 021 33362.00 297.74 2359.15 27.04 2011-01-21 14:36:45.000 021 33361.90 297.74 2359.18 27.04 2011-01-21 14:36:46.000 021 33361.99 297.74 2359.18 27.04 2011-01-21 14:36:47.000 021 33361.94 297.73 2359.22 27.04 2011-01-21 14:36:48.000 021 33361.90 297.70 2359.24 27.04 2011-01-21 14:36:49.000 021 33361.88 297.71 2359.22 27.04 2011-01-21 14:36:50.000 021 33361.76 297.70 2359.31 27.04 2011-01-21 14:36:51.000 021 33361.70 297.73 2359.22 27.04 2011-01-21 14:36:52.000 021 33361.74 297.67 2359.29 27.04 2011-01-21 14:36:53.000 021 33361.72 297.70 2359.28 27.04 2011-01-21 14:36:54.000 021 33361.64 297.70 2359.30 27.04 2011-01-21 14:36:55.000 021 33361.65 297.70 2359.29 27.04 2011-01-21 14:36:56.000 021 33361.67 297.68 2359.23 27.04 2011-01-21 14:36:57.000 021 33361.64 297.65 2359.28 27.04 2011-01-21 14:36:58.000 021 33361.61 297.62 2359.43 27.04 2011-01-21 14:36:59.000 021 33361.61 297.60 2359.41 27.04 2011-01-21 14:37:00.000 021 33361.70 297.62 2359.41 27.04 2011-01-21 14:37:01.000 021 33361.65 297.61 2359.38 27.04 2011-01-21 14:37:02.000 021 33361.66 297.61 2359.43 27.04 2011-01-21 14:37:03.000 021 33361.62 297.62 2359.35 27.04 2011-01-21 14:37:04.000 021 33361.61 297.61 2359.39 27.04 2011-01-21 14:37:05.000 021 33361.70 297.57 2359.40 27.04 2011-01-21 14:37:06.000 021 33361.68 297.60 2359.46 27.04 2011-01-21 14:37:07.000 021 33361.72 297.54 2359.43 27.04 2011-01-21 14:37:08.000 021 33361.71 297.55 2359.42 27.04 2011-01-21 14:37:09.000 021 33361.72 297.50 2359.41 27.04 2011-01-21 14:37:10.000 021 33361.74 297.47 2359.40 27.04 2011-01-21 14:37:11.000 021 33361.77 297.50 2359.40 27.04 2011-01-21 14:37:12.000 021 33361.87 297.46 2359.37 27.04 2011-01-21 14:37:13.000 021 33361.78 297.47 2359.38 27.04 2011-01-21 14:37:14.000 021 33361.92 297.45 2359.32 27.04 2011-01-21 14:37:15.000 021 33361.88 297.39 2359.41 27.04 2011-01-21 14:37:16.000 021 33361.87 297.44 2359.28 27.04 2011-01-21 14:37:17.000 021 33361.82 297.39 2359.40 27.04 2011-01-21 14:37:18.000 021 33362.07 297.42 2359.36 27.04 2011-01-21 14:37:19.000 021 33361.91 297.38 2359.31 27.04 2011-01-21 14:37:20.000 021 33361.89 297.35 2359.37 27.04 2011-01-21 14:37:21.000 021 33362.01 297.31 2359.28 27.04 2011-01-21 14:37:22.000 021 33361.88 297.35 2359.25 27.04 2011-01-21 14:37:23.000 021 33361.93 297.31 2359.26 27.04 2011-01-21 14:37:24.000 021 33361.98 297.32 2359.27 27.04 2011-01-21 14:37:25.000 021 33361.88 297.31 2359.18 27.04 2011-01-21 14:37:26.000 021 33361.96 297.35 2359.19 27.04 2011-01-21 14:37:27.000 021 33361.98 297.32 2359.24 27.04 2011-01-21 14:37:28.000 021 33361.85 297.32 2359.26 27.04 2011-01-21 14:37:29.000 021 33361.92 297.32 2359.15 27.04 2011-01-21 14:37:30.000 021 33361.88 297.37 2359.19 27.04 2011-01-21 14:37:31.000 021 33361.86 297.34 2359.22 27.04 2011-01-21 14:37:32.000 021 33361.78 297.33 2359.22 27.04 2011-01-21 14:37:33.000 021 33361.82 297.32 2359.16 27.04 2011-01-21 14:37:34.000 021 33361.80 297.34 2359.15 27.04 2011-01-21 14:37:35.000 021 33361.74 297.31 2359.19 27.04 2011-01-21 14:37:36.000 021 33361.65 297.39 2359.21 27.04 2011-01-21 14:37:37.000 021 33361.55 297.37 2359.09 27.04 2011-01-21 14:37:38.000 021 33361.60 297.38 2359.13 27.04 2011-01-21 14:37:39.000 021 33361.50 297.44 2359.17 27.04 2011-01-21 14:37:40.000 021 33361.40 297.41 2359.15 27.04 2011-01-21 14:37:41.000 021 33361.48 297.45 2359.21 27.04 2011-01-21 14:37:42.000 021 33361.33 297.41 2359.19 27.04 2011-01-21 14:37:43.000 021 33361.34 297.44 2359.20 27.04 2011-01-21 14:37:44.000 021 33361.28 297.49 2359.16 27.04 2011-01-21 14:37:45.000 021 33361.27 297.50 2359.24 27.04 2011-01-21 14:37:46.000 021 33361.22 297.49 2359.33 27.04 2011-01-21 14:37:47.000 021 33361.18 297.50 2359.16 27.04 2011-01-21 14:37:48.000 021 33361.25 297.53 2359.28 27.04 2011-01-21 14:37:49.000 021 33361.16 297.56 2359.26 27.04 2011-01-21 14:37:50.000 021 33361.12 297.53 2359.26 27.04 2011-01-21 14:37:51.000 021 33361.17 297.61 2359.28 27.04 2011-01-21 14:37:52.000 021 33361.17 297.53 2359.19 27.04 2011-01-21 14:37:53.000 021 33361.07 297.56 2359.30 27.04 2011-01-21 14:37:54.000 021 33361.10 297.60 2359.28 27.04 2011-01-21 14:37:55.000 021 33361.07 297.57 2359.32 27.04 2011-01-21 14:37:56.000 021 33361.00 297.55 2359.29 27.04 2011-01-21 14:37:57.000 021 33361.00 297.56 2359.30 27.04 2011-01-21 14:37:58.000 021 33360.97 297.59 2359.30 27.04 2011-01-21 14:37:59.000 021 33360.97 297.58 2359.36 27.04 2011-01-21 14:38:00.000 021 33360.92 297.56 2359.35 27.04 2011-01-21 14:38:01.000 021 33361.01 297.54 2359.33 27.04 2011-01-21 14:38:02.000 021 33360.90 297.55 2359.39 27.04 2011-01-21 14:38:03.000 021 33360.86 297.54 2359.43 27.04 2011-01-21 14:38:04.000 021 33360.78 297.56 2359.34 27.04 2011-01-21 14:38:05.000 021 33360.90 297.56 2359.37 27.04 2011-01-21 14:38:06.000 021 33360.87 297.53 2359.33 27.04 2011-01-21 14:38:07.000 021 33360.85 297.50 2359.33 27.04 2011-01-21 14:38:08.000 021 33360.82 297.56 2359.37 27.04 2011-01-21 14:38:09.000 021 33360.89 297.55 2359.45 27.04 2011-01-21 14:38:10.000 021 33360.74 297.58 2359.44 27.04 2011-01-21 14:38:11.000 021 33360.89 297.53 2359.34 27.04 2011-01-21 14:38:12.000 021 33360.82 297.53 2359.40 27.04 2011-01-21 14:38:13.000 021 33360.82 297.52 2359.49 27.04 2011-01-21 14:38:14.000 021 33360.84 297.50 2359.48 27.04 2011-01-21 14:38:15.000 021 33360.77 297.48 2359.41 27.04 2011-01-21 14:38:16.000 021 33360.74 297.43 2359.46 27.04 2011-01-21 14:38:17.000 021 33360.73 297.51 2359.43 27.04 2011-01-21 14:38:18.000 021 33360.68 297.45 2359.39 27.04 2011-01-21 14:38:19.000 021 33360.73 297.45 2359.40 27.04 2011-01-21 14:38:20.000 021 33360.74 297.44 2359.47 27.04 2011-01-21 14:38:21.000 021 33360.81 297.42 2359.45 27.04 2011-01-21 14:38:22.000 021 33360.75 297.44 2359.39 27.04 2011-01-21 14:38:23.000 021 33360.72 297.38 2359.47 27.04 2011-01-21 14:38:24.000 021 33360.88 297.36 2359.46 27.04 2011-01-21 14:38:25.000 021 33360.87 297.33 2359.49 27.04 2011-01-21 14:38:26.000 021 33360.90 297.39 2359.47 27.04 2011-01-21 14:38:27.000 021 33360.89 297.36 2359.46 27.04 2011-01-21 14:38:28.000 021 33360.89 297.34 2359.38 27.04 2011-01-21 14:38:29.000 021 33360.91 297.31 2359.43 27.04 2011-01-21 14:38:30.000 021 33361.01 297.30 2359.47 27.04 2011-01-21 14:38:31.000 021 33360.95 297.28 2359.50 27.04 2011-01-21 14:38:32.000 021 33361.06 297.25 2359.34 27.04 2011-01-21 14:38:33.000 021 33361.13 297.20 2359.30 27.04 2011-01-21 14:38:34.000 021 33361.06 297.23 2359.37 27.04 2011-01-21 14:38:35.000 021 33361.12 297.16 2359.39 27.04 2011-01-21 14:38:36.000 021 33361.24 297.14 2359.31 27.04 2011-01-21 14:38:37.000 021 33361.18 297.12 2359.37 27.04 2011-01-21 14:38:38.000 021 33361.19 297.15 2359.24 27.04 2011-01-21 14:38:39.000 021 33361.22 297.07 2359.30 27.04 2011-01-21 14:38:40.000 021 33361.26 297.13 2359.32 27.04 2011-01-21 14:38:41.000 021 33361.27 297.07 2359.22 27.04 2011-01-21 14:38:42.000 021 33361.35 297.05 2359.26 27.04 2011-01-21 14:38:43.000 021 33361.23 296.99 2359.27 27.04 2011-01-21 14:38:44.000 021 33361.24 297.05 2359.24 27.04 2011-01-21 14:38:45.000 021 33361.28 296.99 2359.16 27.04 2011-01-21 14:38:46.000 021 33361.13 297.03 2359.18 27.04 2011-01-21 14:38:47.000 021 33361.29 297.02 2359.17 27.04 2011-01-21 14:38:48.000 021 33361.26 297.01 2359.24 27.04 2011-01-21 14:38:49.000 021 33361.19 297.01 2359.17 27.04 2011-01-21 14:38:50.000 021 33361.18 297.10 2359.12 27.04 2011-01-21 14:38:51.000 021 33361.08 297.07 2359.11 27.04 2011-01-21 14:38:52.000 021 33361.09 297.05 2359.06 27.04 2011-01-21 14:38:53.000 021 33361.03 297.09 2359.11 27.04 2011-01-21 14:38:54.000 021 33361.00 297.07 2359.04 27.04 2011-01-21 14:38:55.000 021 33360.96 297.09 2358.99 27.04 2011-01-21 14:38:56.000 021 33360.94 297.14 2359.08 27.04 2011-01-21 14:38:57.000 021 33360.86 297.15 2359.04 27.04 2011-01-21 14:38:58.000 021 33360.86 297.14 2359.07 27.04 2011-01-21 14:38:59.000 021 33360.74 297.18 2359.06 27.04 2011-01-21 14:39:00.000 021 33360.68 297.27 2359.07 27.04 2011-01-21 14:39:01.000 021 33360.66 297.23 2359.06 27.04 2011-01-21 14:39:02.000 021 33360.63 297.25 2358.99 27.04 2011-01-21 14:39:03.000 021 33360.56 297.33 2359.06 27.04 2011-01-21 14:39:04.000 021 33360.47 297.32 2359.14 27.04 2011-01-21 14:39:05.000 021 33360.47 297.35 2359.13 27.04 2011-01-21 14:39:06.000 021 33360.46 297.32 2359.09 27.04 2011-01-21 14:39:07.000 021 33360.41 297.35 2359.18 27.04 2011-01-21 14:39:08.000 021 33360.37 297.35 2359.14 27.04 2011-01-21 14:39:09.000 021 33360.34 297.42 2359.15 27.04 2011-01-21 14:39:10.000 021 33360.47 297.38 2359.27 27.04 2011-01-21 14:39:11.000 021 33360.24 297.42 2359.22 27.04 2011-01-21 14:39:12.000 021 33360.21 297.46 2359.26 27.04 2011-01-21 14:39:13.000 021 33360.23 297.46 2359.30 27.04 2011-01-21 14:39:14.000 021 33360.26 297.50 2359.21 27.04 2011-01-21 14:39:15.000 021 33360.17 297.46 2359.25 27.04 2011-01-21 14:39:16.000 021 33360.16 297.44 2359.28 27.04 2011-01-21 14:39:17.000 021 33360.12 297.48 2359.36 27.04 2011-01-21 14:39:18.000 021 33360.11 297.49 2359.38 27.04 2011-01-21 14:39:19.000 021 33360.17 297.50 2359.36 27.04 2011-01-21 14:39:20.000 021 33360.11 297.50 2359.30 27.04 2011-01-21 14:39:21.000 021 33360.03 297.47 2359.33 27.04 2011-01-21 14:39:22.000 021 33360.02 297.48 2359.35 27.04 2011-01-21 14:39:23.000 021 33360.03 297.54 2359.38 27.04 2011-01-21 14:39:24.000 021 33360.10 297.47 2359.41 27.04 2011-01-21 14:39:25.000 021 33359.95 297.46 2359.45 27.04 2011-01-21 14:39:26.000 021 33360.07 297.53 2359.48 27.04 2011-01-21 14:39:27.000 021 33360.09 297.49 2359.43 27.04 2011-01-21 14:39:28.000 021 33360.01 297.50 2359.46 27.04 2011-01-21 14:39:29.000 021 33359.98 297.49 2359.48 27.04 2011-01-21 14:39:30.000 021 33360.00 297.50 2359.52 27.04 2011-01-21 14:39:31.000 021 33360.04 297.50 2359.56 27.04 2011-01-21 14:39:32.000 021 33360.00 297.54 2359.46 27.04 2011-01-21 14:39:33.000 021 33359.99 297.51 2359.54 27.04 2011-01-21 14:39:34.000 021 33360.06 297.48 2359.50 27.04 2011-01-21 14:39:35.000 021 33360.17 297.49 2359.57 27.04 2011-01-21 14:39:36.000 021 33360.05 297.50 2359.53 27.04 2011-01-21 14:39:37.000 021 33360.09 297.47 2359.59 27.04 2011-01-21 14:39:38.000 021 33360.13 297.43 2359.53 27.04 2011-01-21 14:39:39.000 021 33360.11 297.46 2359.53 27.04 2011-01-21 14:39:40.000 021 33360.09 297.47 2359.56 27.04 2011-01-21 14:39:41.000 021 33360.04 297.45 2359.54 27.04 2011-01-21 14:39:42.000 021 33360.05 297.44 2359.61 27.04 2011-01-21 14:39:43.000 021 33360.11 297.44 2359.50 27.04 2011-01-21 14:39:44.000 021 33360.07 297.45 2359.49 27.04 2011-01-21 14:39:45.000 021 33360.11 297.43 2359.47 27.04 2011-01-21 14:39:46.000 021 33360.12 297.42 2359.56 27.04 2011-01-21 14:39:47.000 021 33360.09 297.41 2359.54 27.04 2011-01-21 14:39:48.000 021 33360.15 297.42 2359.47 27.04 2011-01-21 14:39:49.000 021 33360.13 297.39 2359.43 27.04 2011-01-21 14:39:50.000 021 33360.08 297.43 2359.53 27.04 2011-01-21 14:39:51.000 021 33360.07 297.40 2359.49 27.04 2011-01-21 14:39:52.000 021 33360.06 297.40 2359.58 27.04 2011-01-21 14:39:53.000 021 33360.00 297.42 2359.53 27.04 2011-01-21 14:39:54.000 021 33360.04 297.39 2359.49 27.04 2011-01-21 14:39:55.000 021 33360.09 297.39 2359.47 27.04 2011-01-21 14:39:56.000 021 33360.11 297.38 2359.49 27.04 2011-01-21 14:39:57.000 021 33360.04 297.41 2359.54 27.04 2011-01-21 14:39:58.000 021 33360.12 297.37 2359.45 27.04 2011-01-21 14:39:59.000 021 33360.10 297.43 2359.53 27.04 2011-01-21 14:40:00.000 021 33359.99 297.42 2359.48 27.04 2011-01-21 14:40:01.000 021 33360.06 297.44 2359.50 27.04 2011-01-21 14:40:02.000 021 33359.96 297.45 2359.60 27.04 2011-01-21 14:40:03.000 021 33360.05 297.39 2359.46 27.04 2011-01-21 14:40:04.000 021 33359.89 297.41 2359.50 27.04 2011-01-21 14:40:05.000 021 33359.96 297.45 2359.44 27.04 2011-01-21 14:40:06.000 021 33359.93 297.43 2359.41 27.04 2011-01-21 14:40:07.000 021 33359.91 297.43 2359.43 27.04 2011-01-21 14:40:08.000 021 33360.00 297.43 2359.48 27.04 2011-01-21 14:40:09.000 021 33359.96 297.44 2359.49 27.04 2011-01-21 14:40:10.000 021 33359.91 297.41 2359.52 27.04 2011-01-21 14:40:11.000 021 33359.92 297.42 2359.49 27.04 2011-01-21 14:40:12.000 021 33359.87 297.43 2359.47 27.04 2011-01-21 14:40:13.000 021 33359.88 297.42 2359.52 27.04 2011-01-21 14:40:14.000 021 33359.81 297.45 2359.54 27.04 2011-01-21 14:40:15.000 021 33359.78 297.43 2359.53 27.04 2011-01-21 14:40:16.000 021 33359.85 297.48 2359.54 27.04 2011-01-21 14:40:17.000 021 33359.81 297.50 2359.43 27.04 2011-01-21 14:40:18.000 021 33359.81 297.56 2359.56 27.04 2011-01-21 14:40:19.000 021 33359.72 297.55 2359.59 27.04 2011-01-21 14:40:20.000 021 33359.79 297.53 2359.51 27.04 2011-01-21 14:40:21.000 021 33359.69 297.54 2359.59 27.04 2011-01-21 14:40:22.000 021 33359.73 297.50 2359.52 27.04 2011-01-21 14:40:23.000 021 33359.68 297.60 2359.55 27.04 2011-01-21 14:40:24.000 021 33359.56 297.58 2359.52 27.04 2011-01-21 14:40:25.000 021 33359.57 297.60 2359.50 27.04 2011-01-21 14:40:26.000 021 33359.59 297.55 2359.53 27.04 2011-01-21 14:40:27.000 021 33359.59 297.57 2359.70 27.04 2011-01-21 14:40:28.000 021 33359.53 297.58 2359.62 27.04 2011-01-21 14:40:29.000 021 33359.60 297.60 2359.71 27.04 2011-01-21 14:40:30.000 021 33359.40 297.61 2359.62 27.04 2011-01-21 14:40:31.000 021 33359.40 297.59 2359.62 27.04 2011-01-21 14:40:32.000 021 33359.43 297.64 2359.70 27.04 2011-01-21 14:40:33.000 021 33359.39 297.62 2359.74 27.04 2011-01-21 14:40:34.000 021 33359.49 297.65 2359.70 27.04 2011-01-21 14:40:35.000 021 33359.39 297.66 2359.65 27.04 2011-01-21 14:40:36.000 021 33359.38 297.64 2359.78 27.04 2011-01-21 14:40:37.000 021 33359.39 297.62 2359.77 27.04 2011-01-21 14:40:38.000 021 33359.35 297.58 2359.71 27.04 2011-01-21 14:40:39.000 021 33359.39 297.62 2359.74 27.04 2011-01-21 14:40:40.000 021 33359.36 297.64 2359.71 27.04 2011-01-21 14:40:41.000 021 33359.43 297.61 2359.84 27.04 2011-01-21 14:40:42.000 021 33359.28 297.64 2359.80 27.04 2011-01-21 14:40:43.000 021 33359.27 297.62 2359.86 27.04 2011-01-21 14:40:44.000 021 33359.29 297.64 2359.74 27.04 2011-01-21 14:40:45.000 021 33359.27 297.65 2359.80 27.04 2011-01-21 14:40:46.000 021 33359.23 297.62 2359.81 27.04 2011-01-21 14:40:47.000 021 33359.23 297.61 2359.83 27.04 2011-01-21 14:40:48.000 021 33359.22 297.64 2359.83 27.04 2011-01-21 14:40:49.000 021 33359.11 297.63 2359.78 27.04 2011-01-21 14:40:50.000 021 33359.18 297.62 2359.86 27.04 2011-01-21 14:40:51.000 021 33359.19 297.66 2359.86 27.04 2011-01-21 14:40:52.000 021 33359.09 297.62 2359.88 27.04 2011-01-21 14:40:53.000 021 33359.12 297.64 2359.93 27.04 2011-01-21 14:40:54.000 021 33359.19 297.64 2359.91 27.04 2011-01-21 14:40:55.000 021 33359.17 297.65 2359.87 27.04 2011-01-21 14:40:56.000 021 33359.20 297.64 2359.93 27.04 2011-01-21 14:40:57.000 021 33359.04 297.63 2359.87 27.04 2011-01-21 14:40:58.000 021 33359.02 297.62 2359.85 27.04 2011-01-21 14:40:59.000 021 33359.11 297.62 2359.90 27.04 2011-01-21 14:41:00.000 021 33359.09 297.67 2359.96 27.04 2011-01-21 14:41:01.000 021 33359.07 297.64 2359.92 27.04 2011-01-21 14:41:02.000 021 33359.07 297.64 2359.96 27.05 2011-01-21 14:41:03.000 021 33359.14 297.63 2359.90 27.05 2011-01-21 14:41:04.000 021 33359.13 297.60 2359.85 27.04 2011-01-21 14:41:05.000 021 33359.00 297.65 2359.87 27.04 2011-01-21 14:41:06.000 021 33359.03 297.63 2359.83 27.04 2011-01-21 14:41:07.000 021 33358.97 297.62 2359.87 27.05 2011-01-21 14:41:08.000 021 33359.02 297.71 2359.91 27.05 2011-01-21 14:41:09.000 021 33359.08 297.69 2359.96 27.05 2011-01-21 14:41:10.000 021 33358.95 297.69 2359.89 27.04 2011-01-21 14:41:11.000 021 33359.06 297.67 2359.92 27.04 2011-01-21 14:41:12.000 021 33359.00 297.67 2359.89 27.04 2011-01-21 14:41:13.000 021 33359.01 297.65 2359.86 27.04 2011-01-21 14:41:14.000 021 33358.92 297.69 2359.95 27.04 2011-01-21 14:41:15.000 021 33358.95 297.67 2359.93 27.05 2011-01-21 14:41:16.000 021 33358.94 297.69 2359.94 27.05 2011-01-21 14:41:17.000 021 33358.92 297.70 2359.92 27.05 2011-01-21 14:41:18.000 021 33358.98 297.70 2359.96 27.05 2011-01-21 14:41:19.000 021 33358.85 297.70 2359.98 27.04 2011-01-21 14:41:20.000 021 33358.94 297.69 2360.00 27.05 2011-01-21 14:41:21.000 021 33358.92 297.69 2359.91 27.04 2011-01-21 14:41:22.000 021 33358.91 297.79 2359.98 27.04 2011-01-21 14:41:23.000 021 33358.85 297.71 2359.91 27.04 2011-01-21 14:41:24.000 021 33358.90 297.72 2359.92 27.04 2011-01-21 14:41:25.000 021 33358.79 297.74 2359.95 27.04 2011-01-21 14:41:26.000 021 33358.88 297.72 2359.94 27.04 2011-01-21 14:41:27.000 021 33358.86 297.74 2359.96 27.04 2011-01-21 14:41:28.000 021 33358.82 297.76 2360.01 27.04 2011-01-21 14:41:29.000 021 33358.79 297.77 2360.02 27.04 2011-01-21 14:41:30.000 021 33358.78 297.79 2360.00 27.04 2011-01-21 14:41:31.000 021 33358.74 297.80 2359.99 27.04 2011-01-21 14:41:32.000 021 33358.76 297.83 2360.01 27.04 2011-01-21 14:41:33.000 021 33358.80 297.78 2360.01 27.04 2011-01-21 14:41:34.000 021 33358.64 297.71 2359.99 27.04 2011-01-21 14:41:35.000 021 33358.78 297.76 2360.03 27.04 2011-01-21 14:41:36.000 021 33358.67 297.84 2360.01 27.04 2011-01-21 14:41:37.000 021 33358.66 297.82 2359.95 27.04 2011-01-21 14:41:38.000 021 33358.69 297.79 2359.98 27.04 2011-01-21 14:41:39.000 021 33358.65 297.81 2360.07 27.04 2011-01-21 14:41:40.000 021 33358.65 297.80 2360.01 27.04 2011-01-21 14:41:41.000 021 33358.71 297.79 2360.06 27.04 2011-01-21 14:41:42.000 021 33358.57 297.79 2360.05 27.04 2011-01-21 14:41:43.000 021 33358.54 297.80 2359.96 27.04 2011-01-21 14:41:44.000 021 33358.56 297.76 2360.05 27.04 2011-01-21 14:41:45.000 021 33358.54 297.80 2360.09 27.04 2011-01-21 14:41:46.000 021 33358.48 297.80 2360.06 27.04 2011-01-21 14:41:47.000 021 33358.57 297.79 2360.06 27.04 2011-01-21 14:41:48.000 021 33358.53 297.83 2360.12 27.04 2011-01-21 14:41:49.000 021 33358.47 297.81 2360.07 27.04 2011-01-21 14:41:50.000 021 33358.51 297.82 2360.11 27.04 2011-01-21 14:41:51.000 021 33358.51 297.83 2360.08 27.04 2011-01-21 14:41:52.000 021 33358.38 297.87 2360.08 27.04 2011-01-21 14:41:53.000 021 33358.50 297.83 2360.11 27.04 2011-01-21 14:41:54.000 021 33358.44 297.87 2360.17 27.04 2011-01-21 14:41:55.000 021 33358.36 297.81 2360.18 27.04 2011-01-21 14:41:56.000 021 33358.46 297.83 2360.19 27.04 2011-01-21 14:41:57.000 021 33358.38 297.82 2360.10 27.04 2011-01-21 14:41:58.000 021 33358.43 297.80 2360.16 27.04 2011-01-21 14:41:59.000 021 33358.28 297.79 2360.17 27.04 2011-01-21 14:42:00.000 021 33358.34 297.83 2360.16 27.04 2011-01-21 14:42:01.000 021 33358.36 297.82 2360.23 27.04 2011-01-21 14:42:02.000 021 33358.25 297.87 2360.21 27.04 2011-01-21 14:42:03.000 021 33358.33 297.83 2360.23 27.04 2011-01-21 14:42:04.000 021 33358.24 297.86 2360.15 27.04 2011-01-21 14:42:05.000 021 33358.33 297.83 2360.26 27.04 2011-01-21 14:42:06.000 021 33358.28 297.86 2360.24 27.04 2011-01-21 14:42:07.000 021 33358.29 297.85 2360.26 27.04 2011-01-21 14:42:08.000 021 33358.30 297.83 2360.17 27.04 2011-01-21 14:42:09.000 021 33358.30 297.85 2360.28 27.04 2011-01-21 14:42:10.000 021 33358.23 297.77 2360.24 27.04 2011-01-21 14:42:11.000 021 33358.31 297.85 2360.16 27.04 2011-01-21 14:42:12.000 021 33358.27 297.81 2360.24 27.04 2011-01-21 14:42:13.000 021 33358.31 297.79 2360.23 27.04 2011-01-21 14:42:14.000 021 33358.31 297.81 2360.27 27.04 2011-01-21 14:42:15.000 021 33358.30 297.83 2360.24 27.04 2011-01-21 14:42:16.000 021 33358.35 297.81 2360.17 27.04 2011-01-21 14:42:17.000 021 33358.28 297.85 2360.24 27.04 2011-01-21 14:42:18.000 021 33358.32 297.85 2360.26 27.04 2011-01-21 14:42:19.000 021 33358.25 297.86 2360.27 27.04 2011-01-21 14:42:20.000 021 33358.27 297.85 2360.20 27.04 2011-01-21 14:42:21.000 021 33358.24 297.81 2360.20 27.04 2011-01-21 14:42:22.000 021 33358.30 297.85 2360.27 27.04 2011-01-21 14:42:23.000 021 33358.25 297.84 2360.19 27.04 2011-01-21 14:42:24.000 021 33358.31 297.88 2360.24 27.04 2011-01-21 14:42:25.000 021 33358.32 297.84 2360.21 27.04 2011-01-21 14:42:26.000 021 33358.36 297.84 2360.21 27.04 2011-01-21 14:42:27.000 021 33358.31 297.86 2360.28 27.04 2011-01-21 14:42:28.000 021 33358.22 297.85 2360.23 27.04 2011-01-21 14:42:29.000 021 33358.25 297.83 2360.28 27.04 2011-01-21 14:42:30.000 021 33358.28 297.86 2360.30 27.04 2011-01-21 14:42:31.000 021 33358.25 297.86 2360.32 27.04 2011-01-21 14:42:32.000 021 33358.20 297.89 2360.27 27.04 2011-01-21 14:42:33.000 021 33358.18 297.88 2360.23 27.04 2011-01-21 14:42:34.000 021 33358.16 297.87 2360.27 27.04 2011-01-21 14:42:35.000 021 33358.20 297.91 2360.20 27.04 2011-01-21 14:42:36.000 021 33358.10 297.89 2360.34 27.04 2011-01-21 14:42:37.000 021 33358.21 297.91 2360.33 27.04 2011-01-21 14:42:38.000 021 33358.14 297.89 2360.25 27.04 2011-01-21 14:42:39.000 021 33358.14 297.89 2360.36 27.04 2011-01-21 14:42:40.000 021 33358.13 297.92 2360.23 27.04 2011-01-21 14:42:41.000 021 33358.00 297.93 2360.21 27.04 2011-01-21 14:42:42.000 021 33358.13 297.92 2360.23 27.04 2011-01-21 14:42:43.000 021 33358.05 297.90 2360.26 27.04 2011-01-21 14:42:44.000 021 33358.11 297.95 2360.20 27.04 2011-01-21 14:42:45.000 021 33358.00 297.98 2360.26 27.04 2011-01-21 14:42:46.000 021 33358.08 297.98 2360.22 27.04 2011-01-21 14:42:47.000 021 33357.96 298.00 2360.28 27.04 2011-01-21 14:42:48.000 021 33358.03 298.00 2360.33 27.04 2011-01-21 14:42:49.000 021 33357.96 298.02 2360.24 27.04 2011-01-21 14:42:50.000 021 33357.96 298.04 2360.23 27.04 2011-01-21 14:42:51.000 021 33357.91 298.02 2360.23 27.04 2011-01-21 14:42:52.000 021 33358.01 298.07 2360.20 27.04 2011-01-21 14:42:53.000 021 33357.89 298.08 2360.30 27.04 2011-01-21 14:42:54.000 021 33357.86 298.08 2360.34 27.04 2011-01-21 14:42:55.000 021 33357.91 298.10 2360.28 27.04 2011-01-21 14:42:56.000 021 33357.84 298.09 2360.23 27.04 2011-01-21 14:42:57.000 021 33357.82 298.07 2360.33 27.04 2011-01-21 14:42:58.000 021 33357.78 298.09 2360.28 27.04 2011-01-21 14:42:59.000 021 33357.70 298.09 2360.28 27.04 2011-01-21 14:43:00.000 021 33357.80 298.12 2360.31 27.04 2011-01-21 14:43:01.000 021 33357.76 298.10 2360.35 27.04 2011-01-21 14:43:02.000 021 33357.82 298.13 2360.22 27.04 2011-01-21 14:43:03.000 021 33357.79 298.10 2360.33 27.04 2011-01-21 14:43:04.000 021 33357.68 298.10 2360.36 27.04 2011-01-21 14:43:05.000 021 33357.84 298.12 2360.39 27.04 2011-01-21 14:43:06.000 021 33357.75 298.12 2360.36 27.04 2011-01-21 14:43:07.000 021 33357.76 298.16 2360.31 27.04 2011-01-21 14:43:08.000 021 33357.80 298.15 2360.32 27.04 2011-01-21 14:43:09.000 021 33357.78 298.19 2360.37 27.04 2011-01-21 14:43:10.000 021 33357.78 298.21 2360.32 27.04 2011-01-21 14:43:11.000 021 33357.77 298.22 2360.39 27.04 2011-01-21 14:43:12.000 021 33357.72 298.18 2360.40 27.04 2011-01-21 14:43:13.000 021 33357.71 298.18 2360.40 27.04 2011-01-21 14:43:14.000 021 33357.77 298.14 2360.41 27.04 2011-01-21 14:43:15.000 021 33357.86 298.16 2360.36 27.04 2011-01-21 14:43:16.000 021 33357.74 298.14 2360.39 27.04 2011-01-21 14:43:17.000 021 33357.74 298.17 2360.40 27.04 2011-01-21 14:43:18.000 021 33357.77 298.18 2360.39 27.04 2011-01-21 14:43:19.000 021 33357.75 298.15 2360.46 27.04 2011-01-21 14:43:20.000 021 33357.79 298.16 2360.52 27.04 2011-01-21 14:43:21.000 021 33357.73 298.15 2360.41 27.04 2011-01-21 14:43:22.000 021 33357.76 298.12 2360.44 27.04 2011-01-21 14:43:23.000 021 33357.74 298.17 2360.39 27.04 2011-01-21 14:43:24.000 021 33357.71 298.17 2360.46 27.04 2011-01-21 14:43:25.000 021 33357.73 298.16 2360.39 27.04 2011-01-21 14:43:26.000 021 33357.71 298.20 2360.46 27.04 2011-01-21 14:43:27.000 021 33357.68 298.16 2360.51 27.04 2011-01-21 14:43:28.000 021 33357.76 298.22 2360.39 27.04 2011-01-21 14:43:29.000 021 33357.71 298.19 2360.41 27.04 2011-01-21 14:43:30.000 021 33357.57 298.22 2360.51 27.04 2011-01-21 14:43:31.000 021 33357.62 298.23 2360.48 27.04 2011-01-21 14:43:32.000 021 33357.60 298.21 2360.52 27.04 2011-01-21 14:43:33.000 021 33357.54 298.24 2360.50 27.04 2011-01-21 14:43:34.000 021 33357.47 298.23 2360.49 27.04 2011-01-21 14:43:35.000 021 33357.52 298.26 2360.57 27.04 2011-01-21 14:43:36.000 021 33357.42 298.29 2360.46 27.04 2011-01-21 14:43:37.000 021 33357.34 298.29 2360.43 27.04 2011-01-21 14:43:38.000 021 33357.38 298.31 2360.57 27.04 2011-01-21 14:43:39.000 021 33357.28 298.30 2360.57 27.04 2011-01-21 14:43:40.000 021 33357.26 298.34 2360.58 27.04 2011-01-21 14:43:41.000 021 33357.26 298.36 2360.59 27.04 2011-01-21 14:43:42.000 021 33357.30 298.37 2360.58 27.04 2011-01-21 14:43:43.000 021 33357.21 298.37 2360.51 27.04 2011-01-21 14:43:44.000 021 33357.27 298.38 2360.61 27.04 2011-01-21 14:43:45.000 021 33357.14 298.34 2360.68 27.04 2011-01-21 14:43:46.000 021 33357.15 298.40 2360.57 27.04 2011-01-21 14:43:47.000 021 33357.18 298.42 2360.65 27.04 2011-01-21 14:43:48.000 021 33357.24 298.42 2360.69 27.04 2011-01-21 14:43:49.000 021 33357.12 298.43 2360.59 27.04 2011-01-21 14:43:50.000 021 33357.15 298.43 2360.73 27.04 2011-01-21 14:43:51.000 021 33357.11 298.45 2360.71 27.04 2011-01-21 14:43:52.000 021 33357.16 298.44 2360.68 27.04 2011-01-21 14:43:53.000 021 33357.31 298.44 2360.70 27.04 2011-01-21 14:43:54.000 021 33357.15 298.45 2360.71 27.04 2011-01-21 14:43:55.000 021 33357.21 298.46 2360.74 27.04 2011-01-21 14:43:56.000 021 33357.23 298.45 2360.79 27.04 2011-01-21 14:43:57.000 021 33357.18 298.44 2360.83 27.04 2011-01-21 14:43:58.000 021 33357.33 298.42 2360.82 27.04 2011-01-21 14:43:59.000 021 33357.33 298.44 2360.76 27.04 2011-01-21 14:44:00.000 021 33357.40 298.47 2360.78 27.04 2011-01-21 14:44:01.000 021 33357.35 298.43 2360.78 27.04 2011-01-21 14:44:02.000 021 33357.53 298.44 2360.84 27.04 2011-01-21 14:44:03.000 021 33357.49 298.37 2360.86 27.04 2011-01-21 14:44:04.000 021 33357.57 298.38 2360.74 27.04 2011-01-21 14:44:05.000 021 33357.53 298.39 2360.84 27.04 2011-01-21 14:44:06.000 021 33357.60 298.36 2360.86 27.04 2011-01-21 14:44:07.000 021 33357.60 298.35 2360.84 27.04 2011-01-21 14:44:08.000 021 33357.55 298.34 2360.73 27.04 2011-01-21 14:44:09.000 021 33357.53 298.33 2360.76 27.04 2011-01-21 14:44:10.000 021 33357.58 298.32 2360.83 27.04 2011-01-21 14:44:11.000 021 33357.76 298.29 2360.80 27.04 2011-01-21 14:44:12.000 021 33357.73 298.28 2360.79 27.04 2011-01-21 14:44:13.000 021 33357.68 298.26 2360.79 27.04 2011-01-21 14:44:14.000 021 33357.64 298.29 2360.81 27.04 2011-01-21 14:44:15.000 021 33357.70 298.27 2360.82 27.04 2011-01-21 14:44:16.000 021 33357.71 298.27 2360.66 27.04 2011-01-21 14:44:17.000 021 33357.82 298.23 2360.71 27.04 2011-01-21 14:44:18.000 021 33357.79 298.24 2360.66 27.04 2011-01-21 14:44:19.000 021 33357.73 298.25 2360.64 27.04 2011-01-21 14:44:20.000 021 33357.68 298.22 2360.76 27.04 2011-01-21 14:44:21.000 021 33357.77 298.26 2360.74 27.04 2011-01-21 14:44:22.000 021 33357.77 298.22 2360.62 27.04 2011-01-21 14:44:23.000 021 33357.77 298.24 2360.69 27.04 2011-01-21 14:44:24.000 021 33357.77 298.23 2360.70 27.04 2011-01-21 14:44:25.000 021 33357.80 298.23 2360.62 27.04 2011-01-21 14:44:26.000 021 33357.82 298.22 2360.62 27.04 2011-01-21 14:44:27.000 021 33357.79 298.26 2360.64 27.04 2011-01-21 14:44:28.000 021 33357.78 298.24 2360.52 27.04 2011-01-21 14:44:29.000 021 33357.80 298.25 2360.66 27.04 2011-01-21 14:44:30.000 021 33357.84 298.27 2360.61 27.04 2011-01-21 14:44:31.000 021 33357.77 298.24 2360.67 27.04 2011-01-21 14:44:32.000 021 33357.83 298.26 2360.61 27.04 2011-01-21 14:44:33.000 021 33357.78 298.30 2360.59 27.04 2011-01-21 14:44:34.000 021 33357.76 298.28 2360.55 27.04 2011-01-21 14:44:35.000 021 33357.86 298.32 2360.46 27.04 2011-01-21 14:44:36.000 021 33357.76 298.35 2360.57 27.04 2011-01-21 14:44:37.000 021 33357.71 298.35 2360.55 27.04 2011-01-21 14:44:38.000 021 33357.79 298.33 2360.57 27.04 2011-01-21 14:44:39.000 021 33357.68 298.38 2360.54 27.04 2011-01-21 14:44:40.000 021 33357.61 298.40 2360.46 27.04 2011-01-21 14:44:41.000 021 33357.71 298.38 2360.61 27.04 2011-01-21 14:44:42.000 021 33357.61 298.43 2360.52 27.04 2011-01-21 14:44:43.000 021 33357.59 298.43 2360.55 27.04 2011-01-21 14:44:44.000 021 33357.54 298.46 2360.59 27.04 2011-01-21 14:44:45.000 021 33357.61 298.45 2360.61 27.04 2011-01-21 14:44:46.000 021 33357.45 298.51 2360.51 27.04 2011-01-21 14:44:47.000 021 33357.46 298.53 2360.56 27.04 2011-01-21 14:44:48.000 021 33357.47 298.50 2360.55 27.04 2011-01-21 14:44:49.000 021 33357.42 298.50 2360.58 27.04 2011-01-21 14:44:50.000 021 33357.32 298.52 2360.56 27.04 2011-01-21 14:44:51.000 021 33357.34 298.54 2360.62 27.04 2011-01-21 14:44:52.000 021 33357.29 298.63 2360.58 27.04 2011-01-21 14:44:53.000 021 33357.19 298.57 2360.66 27.04 2011-01-21 14:44:54.000 021 33357.24 298.63 2360.62 27.04 2011-01-21 14:44:55.000 021 33357.11 298.65 2360.61 27.04 2011-01-21 14:44:56.000 021 33357.13 298.67 2360.71 27.04 2011-01-21 14:44:57.000 021 33357.12 298.71 2360.74 27.04 2011-01-21 14:44:58.000 021 33357.02 298.69 2360.74 27.04 2011-01-21 14:44:59.000 021 33356.98 298.70 2360.66 27.04 2011-01-21 14:45:00.000 021 33356.96 298.72 2360.75 27.04 2011-01-21 14:45:01.000 021 33356.97 298.73 2360.74 27.04 2011-01-21 14:45:02.000 021 33356.93 298.77 2360.77 27.04 2011-01-21 14:45:03.000 021 33356.94 298.81 2360.80 27.04 2011-01-21 14:45:04.000 021 33356.91 298.81 2360.74 27.04 2011-01-21 14:45:05.000 021 33356.85 298.81 2360.81 27.04 2011-01-21 14:45:06.000 021 33356.89 298.80 2360.86 27.04 2011-01-21 14:45:07.000 021 33356.86 298.85 2360.85 27.04 2011-01-21 14:45:08.000 021 33356.92 298.79 2360.88 27.04 2011-01-21 14:45:09.000 021 33356.83 298.88 2360.97 27.04 2011-01-21 14:45:10.000 021 33356.86 298.83 2360.88 27.04 2011-01-21 14:45:11.000 021 33356.96 298.85 2360.91 27.04 2011-01-21 14:45:12.000 021 33357.04 298.86 2360.88 27.04 2011-01-21 14:45:13.000 021 33356.90 298.85 2360.94 27.04 2011-01-21 14:45:14.000 021 33356.89 298.87 2360.91 27.04 2011-01-21 14:45:15.000 021 33356.92 298.86 2360.99 27.04 2011-01-21 14:45:16.000 021 33356.84 298.84 2360.87 27.04 2011-01-21 14:45:17.000 021 33356.90 298.82 2360.98 27.04 2011-01-21 14:45:18.000 021 33356.96 298.82 2361.02 27.04 2011-01-21 14:45:19.000 021 33356.92 298.81 2361.02 27.04 2011-01-21 14:45:20.000 021 33356.92 298.82 2360.92 27.04 2011-01-21 14:45:21.000 021 33356.96 298.84 2361.01 27.04 2011-01-21 14:45:22.000 021 33356.92 298.84 2360.98 27.04 2011-01-21 14:45:23.000 021 33357.04 298.80 2360.88 27.04 2011-01-21 14:45:24.000 021 33356.94 298.80 2360.99 27.04 2011-01-21 14:45:25.000 021 33357.00 298.78 2360.97 27.04 2011-01-21 14:45:26.000 021 33357.00 298.76 2360.92 27.04 2011-01-21 14:45:27.000 021 33357.07 298.77 2360.93 27.04 2011-01-21 14:45:28.000 021 33357.04 298.74 2360.95 27.04 2011-01-21 14:45:29.000 021 33357.13 298.76 2360.92 27.04 2011-01-21 14:45:30.000 021 33357.06 298.75 2360.88 27.04 2011-01-21 14:45:31.000 021 33357.07 298.73 2360.91 27.04 2011-01-21 14:45:32.000 021 33357.11 298.68 2360.91 27.04 2011-01-21 14:45:33.000 021 33357.12 298.69 2360.92 27.04 2011-01-21 14:45:34.000 021 33357.17 298.68 2360.95 27.04 2011-01-21 14:45:35.000 021 33357.15 298.63 2360.92 27.04 2011-01-21 14:45:36.000 021 33357.23 298.68 2360.90 27.04 2011-01-21 14:45:37.000 021 33357.19 298.67 2360.88 27.04 2011-01-21 14:45:38.000 021 33357.17 298.65 2360.88 27.04 2011-01-21 14:45:39.000 021 33357.18 298.60 2360.91 27.04 2011-01-21 14:45:40.000 021 33357.17 298.61 2360.75 27.04 2011-01-21 14:45:41.000 021 33357.24 298.58 2360.78 27.04 2011-01-21 14:45:42.000 021 33357.19 298.59 2360.83 27.04 2011-01-21 14:45:43.000 021 33357.18 298.55 2360.78 27.04 2011-01-21 14:45:44.000 021 33357.25 298.61 2360.90 27.04 2011-01-21 14:45:45.000 021 33357.17 298.62 2360.76 27.04 2011-01-21 14:45:46.000 021 33357.16 298.60 2360.76 27.04 2011-01-21 14:45:47.000 021 33357.24 298.61 2360.88 27.04 2011-01-21 14:45:48.000 021 33357.18 298.61 2360.77 27.04 2011-01-21 14:45:49.000 021 33357.18 298.65 2360.75 27.04 2011-01-21 14:45:50.000 021 33357.13 298.68 2360.71 27.04 2011-01-21 14:45:51.000 021 33357.10 298.62 2360.69 27.04 2011-01-21 14:45:52.000 021 33357.17 298.61 2360.84 27.04 2011-01-21 14:45:53.000 021 33357.13 298.68 2360.79 27.04 2011-01-21 14:45:54.000 021 33356.93 298.64 2360.67 27.04 2011-01-21 14:45:55.000 021 33357.05 298.62 2360.64 27.04 2011-01-21 14:45:56.000 021 33357.04 298.69 2360.79 27.04 2011-01-21 14:45:57.000 021 33356.98 298.70 2360.70 27.04 2011-01-21 14:45:58.000 021 33357.05 298.67 2360.73 27.04 2011-01-21 14:45:59.000 021 33356.98 298.65 2360.67 27.04 2011-01-21 14:46:00.000 021 33357.00 298.70 2360.76 27.04 2011-01-21 14:46:01.000 021 33356.87 298.73 2360.71 27.04 2011-01-21 14:46:02.000 021 33356.86 298.74 2360.76 27.04 2011-01-21 14:46:03.000 021 33356.86 298.69 2360.86 27.04 2011-01-21 14:46:04.000 021 33356.74 298.76 2360.75 27.04 2011-01-21 14:46:05.000 021 33356.81 298.76 2360.80 27.04 2011-01-21 14:46:06.000 021 33356.65 298.77 2360.71 27.04 2011-01-21 14:46:07.000 021 33356.62 298.78 2360.68 27.04 2011-01-21 14:46:08.000 021 33356.56 298.79 2360.82 27.04 2011-01-21 14:46:09.000 021 33356.58 298.80 2360.82 27.04 2011-01-21 14:46:10.000 021 33356.57 298.83 2360.90 27.04 2011-01-21 14:46:11.000 021 33356.53 298.88 2360.86 27.04 2011-01-21 14:46:12.000 021 33356.54 298.97 2360.86 27.04 2011-01-21 14:46:13.000 021 33356.48 298.92 2360.84 27.04 2011-01-21 14:46:14.000 021 33356.45 298.88 2360.89 27.04 2011-01-21 14:46:15.000 021 33356.51 298.92 2360.89 27.04 2011-01-21 14:46:16.000 021 33356.50 298.93 2360.91 27.04 2011-01-21 14:46:17.000 021 33356.39 298.97 2360.89 27.04 2011-01-21 14:46:18.000 021 33356.43 298.95 2361.01 27.04 2011-01-21 14:46:19.000 021 33356.36 298.94 2360.99 27.04 2011-01-21 14:46:20.000 021 33356.40 298.96 2360.88 27.04 2011-01-21 14:46:21.000 021 33356.40 298.96 2361.01 27.04 2011-01-21 14:46:22.000 021 33356.42 298.94 2360.97 27.04 2011-01-21 14:46:23.000 021 33356.38 298.94 2360.99 27.04 2011-01-21 14:46:24.000 021 33356.36 298.96 2360.98 27.04 2011-01-21 14:46:25.000 021 33356.31 298.96 2360.99 27.04 2011-01-21 14:46:26.000 021 33356.27 298.96 2360.99 27.04 2011-01-21 14:46:27.000 021 33356.42 298.94 2361.10 27.04 2011-01-21 14:46:28.000 021 33356.35 298.93 2361.04 27.04 2011-01-21 14:46:29.000 021 33356.47 298.89 2361.07 27.04 2011-01-21 14:46:30.000 021 33356.42 298.91 2361.13 27.04 2011-01-21 14:46:31.000 021 33356.47 298.88 2361.06 27.04 2011-01-21 14:46:32.000 021 33356.55 298.87 2361.15 27.04 2011-01-21 14:46:33.000 021 33356.49 298.86 2361.03 27.04 2011-01-21 14:46:34.000 021 33356.58 298.90 2361.07 27.04 2011-01-21 14:46:35.000 021 33356.52 298.90 2361.12 27.04 2011-01-21 14:46:36.000 021 33356.60 298.89 2361.03 27.04 2011-01-21 14:46:37.000 021 33356.57 298.82 2361.05 27.04 2011-01-21 14:46:38.000 021 33356.56 298.83 2361.03 27.04 2011-01-21 14:46:39.000 021 33356.61 298.85 2361.07 27.04 2011-01-21 14:46:40.000 021 33356.47 298.84 2360.95 27.04 2011-01-21 14:46:41.000 021 33356.58 298.82 2360.99 27.04 2011-01-21 14:46:42.000 021 33356.69 298.84 2361.06 27.04 2011-01-21 14:46:43.000 021 33356.55 298.80 2361.01 27.04 2011-01-21 14:46:44.000 021 33356.62 298.79 2361.06 27.04 2011-01-21 14:46:45.000 021 33356.57 298.77 2360.97 27.04 2011-01-21 14:46:46.000 021 33356.58 298.80 2360.92 27.04 2011-01-21 14:46:47.000 021 33356.62 298.76 2360.99 27.04 2011-01-21 14:46:48.000 021 33356.58 298.79 2361.01 27.04 2011-01-21 14:46:49.000 021 33356.65 298.75 2360.99 27.04 2011-01-21 14:46:50.000 021 33356.64 298.73 2361.00 27.04 2011-01-21 14:46:51.000 021 33356.57 298.75 2361.02 27.04 2011-01-21 14:46:52.000 021 33356.65 298.77 2360.96 27.04 2011-01-21 14:46:53.000 021 33356.67 298.68 2360.96 27.04 2011-01-21 14:46:54.000 021 33356.67 298.71 2360.89 27.04 2011-01-21 14:46:55.000 021 33356.61 298.73 2360.90 27.04 2011-01-21 14:46:56.000 021 33356.59 298.71 2360.86 27.04 2011-01-21 14:46:57.000 021 33356.59 298.71 2360.90 27.04 2011-01-21 14:46:58.000 021 33356.57 298.76 2360.88 27.04 2011-01-21 14:46:59.000 021 33356.54 298.71 2360.88 27.04 2011-01-21 14:47:00.000 021 33356.58 298.73 2360.80 27.04 2011-01-21 14:47:01.000 021 33356.54 298.73 2360.88 27.04 2011-01-21 14:47:02.000 021 33356.53 298.72 2360.86 27.04 2011-01-21 14:47:03.000 021 33356.55 298.75 2360.87 27.04 2011-01-21 14:47:04.000 021 33356.46 298.78 2360.89 27.04 2011-01-21 14:47:05.000 021 33356.39 298.73 2360.84 27.04 2011-01-21 14:47:06.000 021 33356.37 298.77 2360.83 27.04 2011-01-21 14:47:07.000 021 33356.36 298.80 2360.84 27.04 2011-01-21 14:47:08.000 021 33356.37 298.82 2360.86 27.04 2011-01-21 14:47:09.000 021 33356.29 298.82 2360.84 27.04 2011-01-21 14:47:10.000 021 33356.33 298.87 2360.90 27.04 2011-01-21 14:47:11.000 021 33356.22 298.84 2360.83 27.04 2011-01-21 14:47:12.000 021 33356.35 298.88 2360.89 27.04 2011-01-21 14:47:13.000 021 33356.31 298.89 2360.83 27.04 2011-01-21 14:47:14.000 021 33356.20 298.86 2360.82 27.04 2011-01-21 14:47:15.000 021 33356.15 298.90 2360.89 27.04 2011-01-21 14:47:16.000 021 33356.20 298.89 2360.92 27.04 2011-01-21 14:47:17.000 021 33356.16 298.98 2360.88 27.04 2011-01-21 14:47:18.000 021 33355.98 298.95 2360.90 27.04 2011-01-21 14:47:19.000 021 33356.04 298.99 2360.88 27.04 2011-01-21 14:47:20.000 021 33355.96 298.96 2360.98 27.04 2011-01-21 14:47:21.000 021 33355.97 299.01 2360.97 27.04 2011-01-21 14:47:22.000 021 33355.86 299.02 2360.99 27.04 2011-01-21 14:47:23.000 021 33355.96 299.00 2360.94 27.04 2011-01-21 14:47:24.000 021 33355.86 299.02 2360.94 27.04 2011-01-21 14:47:25.000 021 33355.84 299.06 2360.97 27.04 2011-01-21 14:47:26.000 021 33355.80 299.01 2361.05 27.04 2011-01-21 14:47:27.000 021 33355.79 299.08 2361.04 27.04 2011-01-21 14:47:28.000 021 33355.69 299.07 2361.02 27.04 2011-01-21 14:47:29.000 021 33355.72 299.04 2361.04 27.04 2011-01-21 14:47:30.000 021 33355.54 299.05 2361.08 27.04 2011-01-21 14:47:31.000 021 33355.75 299.10 2361.05 27.04 2011-01-21 14:47:32.000 021 33355.70 299.08 2361.02 27.04 2011-01-21 14:47:33.000 021 33355.68 299.10 2361.10 27.04 2011-01-21 14:47:34.000 021 33355.66 299.08 2361.11 27.04 2011-01-21 14:47:35.000 021 33355.59 299.11 2361.11 27.04 2011-01-21 14:47:36.000 021 33355.66 299.09 2361.08 27.04 2011-01-21 14:47:37.000 021 33355.68 299.08 2361.13 27.04 2011-01-21 14:47:38.000 021 33355.54 299.06 2361.02 27.04 2011-01-21 14:47:39.000 021 33355.62 299.11 2361.07 27.04 2011-01-21 14:47:40.000 021 33355.68 299.05 2361.14 27.04 2011-01-21 14:47:41.000 021 33355.66 299.05 2361.18 27.04 2011-01-21 14:47:42.000 021 33355.81 299.08 2361.18 27.04 2011-01-21 14:47:43.000 021 33355.65 299.05 2361.13 27.04 2011-01-21 14:47:44.000 021 33355.63 299.04 2361.13 27.04 2011-01-21 14:47:45.000 021 33355.67 299.04 2361.19 27.04 2011-01-21 14:47:46.000 021 33355.56 299.00 2361.23 27.04 2011-01-21 14:47:47.000 021 33355.68 298.99 2361.18 27.04 2011-01-21 14:47:48.000 021 33355.64 299.01 2361.23 27.04 2011-01-21 14:47:49.000 021 33355.74 299.00 2361.22 27.04 2011-01-21 14:47:50.000 021 33355.63 299.02 2361.16 27.04 2011-01-21 14:47:51.000 021 33355.65 299.01 2361.20 27.04 2011-01-21 14:47:52.000 021 33355.66 298.94 2361.18 27.04 2011-01-21 14:47:53.000 021 33355.64 298.92 2361.17 27.04 2011-01-21 14:47:54.000 021 33355.54 299.00 2361.20 27.04 2011-01-21 14:47:55.000 021 33355.68 298.99 2361.16 27.04 2011-01-21 14:47:56.000 021 33355.64 298.98 2361.15 27.04 2011-01-21 14:47:57.000 021 33355.62 298.93 2361.16 27.04 2011-01-21 14:47:58.000 021 33355.58 299.00 2361.15 27.04 2011-01-21 14:47:59.000 021 33355.63 298.98 2361.20 27.04 2011-01-21 14:48:00.000 021 33355.47 298.95 2361.21 27.04 2011-01-21 14:48:01.000 021 33355.56 298.94 2361.15 27.04 2011-01-21 14:48:02.000 021 33355.60 298.94 2361.20 27.04 2011-01-21 14:48:03.000 021 33355.57 298.94 2361.13 27.04 2011-01-21 14:48:04.000 021 33355.51 298.93 2361.26 27.04 2011-01-21 14:48:05.000 021 33355.49 299.00 2361.20 27.04 2011-01-21 14:48:06.000 021 33355.38 299.00 2361.19 27.04 2011-01-21 14:48:07.000 021 33355.46 298.97 2361.13 27.04 2011-01-21 14:48:08.000 021 33355.41 298.97 2361.14 27.04 2011-01-21 14:48:09.000 021 33355.32 298.96 2361.14 27.04 2011-01-21 14:48:10.000 021 33355.38 298.98 2361.13 27.04 2011-01-21 14:48:11.000 021 33355.42 298.99 2361.12 27.04 2011-01-21 14:48:12.000 021 33355.29 298.98 2361.20 27.04 2011-01-21 14:48:13.000 021 33355.25 298.96 2361.15 27.04 2011-01-21 14:48:14.000 021 33355.17 298.97 2361.15 27.04 2011-01-21 14:48:15.000 021 33355.18 298.97 2361.17 27.04 2011-01-21 14:48:16.000 021 33355.16 298.97 2361.20 27.04 2011-01-21 14:48:17.000 021 33355.19 298.96 2361.20 27.04 2011-01-21 14:48:18.000 021 33355.18 298.97 2361.22 27.04 2011-01-21 14:48:19.000 021 33355.09 299.04 2361.14 27.04 2011-01-21 14:48:20.000 021 33355.01 299.02 2361.18 27.04 2011-01-21 14:48:21.000 021 33355.00 299.02 2361.25 27.04 2011-01-21 14:48:22.000 021 33354.97 299.04 2361.16 27.04 2011-01-21 14:48:23.000 021 33354.90 299.05 2361.26 27.04 2011-01-21 14:48:24.000 021 33354.93 299.07 2361.26 27.04 2011-01-21 14:48:25.000 021 33354.93 299.06 2361.25 27.04 2011-01-21 14:48:26.000 021 33354.91 299.08 2361.26 27.04 2011-01-21 14:48:27.000 021 33354.81 299.07 2361.18 27.04 2011-01-21 14:48:28.000 021 33354.76 299.13 2361.20 27.04 2011-01-21 14:48:29.000 021 33354.79 299.12 2361.30 27.04 2011-01-21 14:48:30.000 021 33354.64 299.10 2361.24 27.04 2011-01-21 14:48:31.000 021 33354.75 299.08 2361.26 27.04 2011-01-21 14:48:32.000 021 33354.57 299.13 2361.30 27.04 2011-01-21 14:48:33.000 021 33354.61 299.13 2361.36 27.04 2011-01-21 14:48:34.000 021 33354.61 299.13 2361.28 27.04 2011-01-21 14:48:35.000 021 33354.51 299.10 2361.35 27.04 2011-01-21 14:48:36.000 021 33354.42 299.17 2361.29 27.04 2011-01-21 14:48:37.000 021 33354.60 299.18 2361.33 27.04 2011-01-21 14:48:38.000 021 33354.47 299.16 2361.33 27.04 2011-01-21 14:48:39.000 021 33354.46 299.12 2361.35 27.04 2011-01-21 14:48:40.000 021 33354.43 299.16 2361.39 27.04 2011-01-21 14:48:41.000 021 33354.44 299.17 2361.35 27.04 2011-01-21 14:48:42.000 021 33354.32 299.13 2361.32 27.04 2011-01-21 14:48:43.000 021 33354.37 299.14 2361.38 27.04 2011-01-21 14:48:44.000 021 33354.35 299.15 2361.32 27.04 2011-01-21 14:48:45.000 021 33354.32 299.13 2361.41 27.04 2011-01-21 14:48:46.000 021 33354.33 299.17 2361.39 27.04 2011-01-21 14:48:47.000 021 33354.30 299.18 2361.38 27.04 2011-01-21 14:48:48.000 021 33354.28 299.17 2361.45 27.04 2011-01-21 14:48:49.000 021 33354.39 299.16 2361.33 27.04 2011-01-21 14:48:50.000 021 33354.30 299.14 2361.32 27.04 2011-01-21 14:48:51.000 021 33354.26 299.12 2361.39 27.04 2011-01-21 14:48:52.000 021 33354.16 299.12 2361.43 27.04 2011-01-21 14:48:53.000 021 33354.16 299.13 2361.41 27.04 2011-01-21 14:48:54.000 021 33354.08 299.17 2361.53 27.04 2011-01-21 14:48:55.000 021 33354.16 299.16 2361.47 27.04 2011-01-21 14:48:56.000 021 33354.07 299.15 2361.43 27.04 2011-01-21 14:48:57.000 021 33354.10 299.12 2361.45 27.04 2011-01-21 14:48:58.000 021 33354.09 299.15 2361.55 27.04 2011-01-21 14:48:59.000 021 33354.07 299.17 2361.42 27.04 2011-01-21 14:49:00.000 021 33354.07 299.16 2361.47 27.04 2011-01-21 14:49:01.000 021 33354.08 299.12 2361.51 27.04 2011-01-21 14:49:02.000 021 33354.04 299.15 2361.50 27.04 2011-01-21 14:49:03.000 021 33354.12 299.16 2361.41 27.04 2011-01-21 14:49:04.000 021 33354.00 299.12 2361.46 27.04 2011-01-21 14:49:05.000 021 33354.18 299.16 2361.43 27.04 2011-01-21 14:49:06.000 021 33354.07 299.09 2361.43 27.04 2011-01-21 14:49:07.000 021 33354.00 299.13 2361.35 27.04 2011-01-21 14:49:08.000 021 33353.94 299.12 2361.38 27.04 2011-01-21 14:49:09.000 021 33354.04 299.12 2361.44 27.04 2011-01-21 14:49:10.000 021 33353.91 299.12 2361.52 27.04 2011-01-21 14:49:11.000 021 33354.08 299.12 2361.47 27.04 2011-01-21 14:49:12.000 021 33353.82 299.14 2361.45 27.04 2011-01-21 14:49:13.000 021 33353.97 299.13 2361.38 27.04 2011-01-21 14:49:14.000 021 33353.85 299.12 2361.45 27.04 2011-01-21 14:49:15.000 021 33353.91 299.08 2361.42 27.04 2011-01-21 14:49:16.000 021 33353.93 299.11 2361.40 27.04 2011-01-21 14:49:17.000 021 33353.86 299.08 2361.41 27.04 2011-01-21 14:49:18.000 021 33353.92 299.08 2361.46 27.04 2011-01-21 14:49:19.000 021 33353.86 299.07 2361.39 27.04 2011-01-21 14:49:20.000 021 33353.82 299.07 2361.38 27.04 2011-01-21 14:49:21.000 021 33353.87 299.07 2361.42 27.04 2011-01-21 14:49:22.000 021 33353.77 299.08 2361.54 27.04 2011-01-21 14:49:23.000 021 33353.87 299.08 2361.39 27.04 2011-01-21 14:49:24.000 021 33353.66 299.09 2361.39 27.04 2011-01-21 14:49:25.000 021 33353.80 299.11 2361.41 27.04 2011-01-21 14:49:26.000 021 33353.72 299.12 2361.47 27.04 2011-01-21 14:49:27.000 021 33353.78 299.08 2361.42 27.04 2011-01-21 14:49:28.000 021 33353.65 299.10 2361.45 27.04 2011-01-21 14:49:29.000 021 33353.66 299.11 2361.53 27.04 2011-01-21 14:49:30.000 021 33353.63 299.10 2361.42 27.04 2011-01-21 14:49:31.000 021 33353.57 299.13 2361.47 27.04 2011-01-21 14:49:32.000 021 33353.56 299.14 2361.48 27.04 2011-01-21 14:49:33.000 021 33353.51 299.13 2361.47 27.04 2011-01-21 14:49:34.000 021 33353.49 299.13 2361.52 27.04 2011-01-21 14:49:35.000 021 33353.48 299.12 2361.41 27.04 2011-01-21 14:49:36.000 021 33353.28 299.13 2361.41 27.04 2011-01-21 14:49:37.000 021 33353.26 299.16 2361.43 27.04 2011-01-21 14:49:38.000 021 33353.35 299.16 2361.47 27.04 2011-01-21 14:49:39.000 021 33353.32 299.12 2361.47 27.04 2011-01-21 14:49:40.000 021 33353.19 299.17 2361.44 27.04 2011-01-21 14:49:41.000 021 33353.23 299.14 2361.49 27.04 2011-01-21 14:49:42.000 021 33353.14 299.15 2361.47 27.04 2011-01-21 14:49:43.000 021 33353.08 299.18 2361.43 27.04 2011-01-21 14:49:44.000 021 33353.01 299.20 2361.50 27.04 2011-01-21 14:49:45.000 021 33353.05 299.15 2361.48 27.04 2011-01-21 14:49:46.000 021 33353.03 299.17 2361.48 27.04 2011-01-21 14:49:47.000 021 33352.98 299.17 2361.40 27.04 2011-01-21 14:49:48.000 021 33353.10 299.18 2361.45 27.04 2011-01-21 14:49:49.000 021 33352.98 299.19 2361.51 27.04 2011-01-21 14:49:50.000 021 33352.86 299.19 2361.49 27.04 2011-01-21 14:49:51.000 021 33352.95 299.15 2361.54 27.04 2011-01-21 14:49:52.000 021 33352.92 299.22 2361.48 27.04 2011-01-21 14:49:53.000 021 33352.83 299.22 2361.53 27.04 2011-01-21 14:49:54.000 021 33352.76 299.24 2361.57 27.04 2011-01-21 14:49:55.000 021 33352.83 299.25 2361.49 27.04 2011-01-21 14:49:56.000 021 33352.79 299.25 2361.58 27.04 2011-01-21 14:49:57.000 021 33352.76 299.22 2361.50 27.04 2011-01-21 14:49:58.000 021 33352.65 299.24 2361.57 27.04 2011-01-21 14:49:59.000 021 33352.65 299.26 2361.53 27.04 2011-01-21 14:50:00.000 021 33352.67 299.25 2361.65 27.04 2011-01-21 14:50:01.000 021 33352.61 299.27 2361.54 27.04 2011-01-21 14:50:02.000 021 33352.52 299.30 2361.53 27.04 2011-01-21 14:50:03.000 021 33352.55 299.31 2361.60 27.04 2011-01-21 14:50:04.000 021 33352.55 299.27 2361.58 27.04 2011-01-21 14:50:05.000 021 33352.45 299.29 2361.52 27.04 2011-01-21 14:50:06.000 021 33352.42 299.34 2361.51 27.04 2011-01-21 14:50:07.000 021 33352.42 299.30 2361.64 27.04 2011-01-21 14:50:08.000 021 33352.33 299.31 2361.67 27.04 2011-01-21 14:50:09.000 021 33352.39 299.30 2361.59 27.04 2011-01-21 14:50:10.000 021 33352.29 299.31 2361.57 27.04 2011-01-21 14:50:11.000 021 33352.39 299.31 2361.66 27.04 2011-01-21 14:50:12.000 021 33352.22 299.34 2361.67 27.04 2011-01-21 14:50:13.000 021 33352.29 299.37 2361.65 27.04 2011-01-21 14:50:14.000 021 33352.15 299.36 2361.72 27.04 2011-01-21 14:50:15.000 021 33352.22 299.36 2361.60 27.04 2011-01-21 14:50:16.000 021 33352.09 299.35 2361.64 27.04 2011-01-21 14:50:17.000 021 33352.17 299.38 2361.71 27.04 2011-01-21 14:50:18.000 021 33352.05 299.35 2361.69 27.04 2011-01-21 14:50:19.000 021 33352.14 299.35 2361.71 27.04 2011-01-21 14:50:20.000 021 33352.12 299.37 2361.63 27.04 2011-01-21 14:50:21.000 021 33352.11 299.39 2361.75 27.04 2011-01-21 14:50:22.000 021 33352.04 299.39 2361.72 27.04 2011-01-21 14:50:23.000 021 33352.00 299.41 2361.70 27.04 2011-01-21 14:50:24.000 021 33351.93 299.36 2361.76 27.04 2011-01-21 14:50:25.000 021 33352.02 299.36 2361.73 27.04 2011-01-21 14:50:26.000 021 33351.96 299.36 2361.76 27.04 2011-01-21 14:50:27.000 021 33351.92 299.41 2361.72 27.04 2011-01-21 14:50:28.000 021 33351.84 299.40 2361.68 27.04 2011-01-21 14:50:29.000 021 33351.93 299.37 2361.78 27.04 2011-01-21 14:50:30.000 021 33351.86 299.38 2361.78 27.04 2011-01-21 14:50:31.000 021 33351.84 299.41 2361.76 27.04 2011-01-21 14:50:32.000 021 33351.84 299.39 2361.77 27.04 2011-01-21 14:50:33.000 021 33351.84 299.37 2361.80 27.04 2011-01-21 14:50:34.000 021 33351.78 299.37 2361.72 27.04 2011-01-21 14:50:35.000 021 33351.68 299.37 2361.78 27.04 2011-01-21 14:50:36.000 021 33351.78 299.37 2361.78 27.04 2011-01-21 14:50:37.000 021 33351.87 299.34 2361.80 27.04 2011-01-21 14:50:38.000 021 33351.79 299.40 2361.85 27.04 2011-01-21 14:50:39.000 021 33351.68 299.34 2361.84 27.04 2011-01-21 14:50:40.000 021 33351.72 299.36 2361.80 27.04 2011-01-21 14:50:41.000 021 33351.80 299.33 2361.88 27.04 2011-01-21 14:50:42.000 021 33351.74 299.34 2361.87 27.04 2011-01-21 14:50:43.000 021 33351.63 299.34 2361.85 27.04 2011-01-21 14:50:44.000 021 33351.69 299.29 2361.86 27.04 2011-01-21 14:50:45.000 021 33351.69 299.31 2361.90 27.04 2011-01-21 14:50:46.000 021 33351.77 299.30 2361.91 27.04 2011-01-21 14:50:47.000 021 33351.67 299.28 2361.78 27.04 2011-01-21 14:50:48.000 021 33351.61 299.31 2361.84 27.04 2011-01-21 14:50:49.000 021 33351.67 299.26 2361.84 27.04 2011-01-21 14:50:50.000 021 33351.68 299.30 2361.91 27.04 2011-01-21 14:50:51.000 021 33351.61 299.27 2361.82 27.04 2011-01-21 14:50:52.000 021 33351.75 299.33 2361.89 27.04 2011-01-21 14:50:53.000 021 33351.65 299.29 2361.82 27.04 2011-01-21 14:50:54.000 021 33351.69 299.26 2361.88 27.04 2011-01-21 14:50:55.000 021 33351.68 299.27 2361.84 27.04 2011-01-21 14:50:56.000 021 33351.60 299.27 2361.86 27.04 2011-01-21 14:50:57.000 021 33351.55 299.28 2361.88 27.04 2011-01-21 14:50:58.000 021 33351.62 299.26 2361.82 27.04 2011-01-21 14:50:59.000 021 33351.57 299.27 2361.82 27.04 2011-01-21 14:51:00.000 021 33351.61 299.27 2361.85 27.04 2011-01-21 14:51:01.000 021 33351.63 299.30 2361.92 27.04 2011-01-21 14:51:02.000 021 33351.61 299.29 2361.85 27.04 2011-01-21 14:51:03.000 021 33351.56 299.32 2361.87 27.04 2011-01-21 14:51:04.000 021 33351.53 299.30 2361.84 27.04 2011-01-21 14:51:05.000 021 33351.56 299.31 2361.92 27.04 2011-01-21 14:51:06.000 021 33351.61 299.31 2361.78 27.04 2011-01-21 14:51:07.000 021 33351.47 299.31 2361.85 27.04 2011-01-21 14:51:08.000 021 33351.46 299.28 2361.80 27.04 2011-01-21 14:51:09.000 021 33351.49 299.31 2361.80 27.04 2011-01-21 14:51:10.000 021 33351.47 299.29 2361.86 27.04 2011-01-21 14:51:11.000 021 33351.45 299.33 2361.84 27.04 2011-01-21 14:51:12.000 021 33351.38 299.35 2361.88 27.04 2011-01-21 14:51:13.000 021 33351.42 299.33 2361.93 27.04 2011-01-21 14:51:14.000 021 33351.48 299.30 2361.87 27.04 2011-01-21 14:51:15.000 021 33351.47 299.32 2361.89 27.04 2011-01-21 14:51:16.000 021 33351.36 299.37 2361.85 27.04 2011-01-21 14:51:17.000 021 33351.35 299.32 2361.94 27.04 2011-01-21 14:51:18.000 021 33351.28 299.37 2361.85 27.04 2011-01-21 14:51:19.000 021 33351.37 299.33 2361.96 27.04 2011-01-21 14:51:20.000 021 33351.29 299.30 2361.98 27.04 2011-01-21 14:51:21.000 021 33351.24 299.36 2361.95 27.05 2011-01-21 14:51:22.000 021 33351.18 299.33 2361.94 27.05 2011-01-21 14:51:23.000 021 33351.29 299.32 2361.89 27.05 2011-01-21 14:51:24.000 021 33351.23 299.37 2361.97 27.05 2011-01-21 14:51:25.000 021 33351.25 299.40 2361.93 27.05 2011-01-21 14:51:26.000 021 33351.22 299.38 2361.90 27.05 2011-01-21 14:51:27.000 021 33351.11 299.37 2361.94 27.05 2011-01-21 14:51:28.000 021 33351.14 299.42 2361.98 27.05 2011-01-21 14:51:29.000 021 33351.07 299.36 2361.99 27.05 2011-01-21 14:51:30.000 021 33351.03 299.42 2361.95 27.05 2011-01-21 14:51:31.000 021 33351.12 299.41 2361.91 27.04 2011-01-21 14:51:32.000 021 33351.02 299.42 2361.91 27.04 2011-01-21 14:51:33.000 021 33350.92 299.39 2362.02 27.05 2011-01-21 14:51:34.000 021 33350.97 299.41 2361.98 27.04 2011-01-21 14:51:35.000 021 33350.94 299.41 2362.11 27.04 2011-01-21 14:51:36.000 021 33350.99 299.42 2361.92 27.05 2011-01-21 14:51:37.000 021 33350.86 299.42 2361.99 27.04 2011-01-21 14:51:38.000 021 33350.90 299.44 2362.03 27.04 2011-01-21 14:51:39.000 021 33350.89 299.44 2362.01 27.04 2011-01-21 14:51:40.000 021 33350.90 299.42 2361.91 27.04 2011-01-21 14:51:41.000 021 33350.85 299.44 2362.03 27.04 2011-01-21 14:51:42.000 021 33350.76 299.44 2362.01 27.04 2011-01-21 14:51:43.000 021 33350.99 299.45 2362.04 27.04 2011-01-21 14:51:44.000 021 33350.85 299.43 2362.09 27.04 2011-01-21 14:51:45.000 021 33350.74 299.41 2362.01 27.04 2011-01-21 14:51:46.000 021 33350.82 299.43 2362.07 27.04 2011-01-21 14:51:47.000 021 33350.72 299.42 2362.10 27.04 2011-01-21 14:51:48.000 021 33350.75 299.50 2362.07 27.04 2011-01-21 14:51:49.000 021 33350.75 299.49 2362.11 27.04 2011-01-21 14:51:50.000 021 33350.79 299.46 2362.14 27.04 2011-01-21 14:51:51.000 021 33350.75 299.40 2362.07 27.04 2011-01-21 14:51:52.000 021 33350.77 299.36 2362.04 27.04 2011-01-21 14:51:53.000 021 33350.75 299.44 2362.09 27.04 2011-01-21 14:51:54.000 021 33350.71 299.39 2362.15 27.04 2011-01-21 14:51:55.000 021 33350.76 299.39 2362.14 27.04 2011-01-21 14:51:56.000 021 33350.65 299.40 2362.12 27.04 2011-01-21 14:51:57.000 021 33350.75 299.44 2362.05 27.04 2011-01-21 14:51:58.000 021 33350.68 299.41 2362.07 27.04 2011-01-21 14:51:59.000 021 33350.71 299.45 2362.04 27.04 2011-01-21 14:52:00.000 021 33350.74 299.45 2362.08 27.04 2011-01-21 14:52:01.000 021 33350.69 299.46 2362.13 27.04 2011-01-21 14:52:02.000 021 33350.72 299.44 2362.11 27.04 2011-01-21 14:52:03.000 021 33350.71 299.48 2362.08 27.04 2011-01-21 14:52:04.000 021 33350.69 299.47 2362.09 27.04 2011-01-21 14:52:05.000 021 33350.60 299.51 2362.13 27.04 2011-01-21 14:52:06.000 021 33350.60 299.44 2362.14 27.04 2011-01-21 14:52:07.000 021 33350.60 299.48 2362.08 27.04 2011-01-21 14:52:08.000 021 33350.58 299.45 2362.07 27.04 2011-01-21 14:52:09.000 021 33350.60 299.43 2362.09 27.04 2011-01-21 14:52:10.000 021 33350.59 299.47 2362.17 27.04 2011-01-21 14:52:11.000 021 33350.53 299.48 2362.10 27.04 2011-01-21 14:52:12.000 021 33350.56 299.49 2362.11 27.05 2011-01-21 14:52:13.000 021 33350.67 299.50 2362.08 27.04 2011-01-21 14:52:14.000 021 33350.50 299.45 2362.10 27.05 2011-01-21 14:52:15.000 021 33350.59 299.42 2362.11 27.04 2011-01-21 14:52:16.000 021 33350.60 299.47 2362.11 27.04 2011-01-21 14:52:17.000 021 33350.51 299.49 2362.09 27.05 2011-01-21 14:52:18.000 021 33350.49 299.49 2362.22 27.05 2011-01-21 14:52:19.000 021 33350.54 299.46 2362.17 27.05 2011-01-21 14:52:20.000 021 33350.47 299.50 2362.19 27.05 2011-01-21 14:52:21.000 021 33350.54 299.45 2362.14 27.05 2011-01-21 14:52:22.000 021 33350.46 299.46 2362.17 27.04 2011-01-21 14:52:23.000 021 33350.44 299.47 2362.19 27.04 2011-01-21 14:52:24.000 021 33350.46 299.46 2362.17 27.05 2011-01-21 14:52:25.000 021 33350.59 299.48 2362.14 27.04 2011-01-21 14:52:26.000 021 33350.49 299.50 2362.11 27.05 2011-01-21 14:52:27.000 021 33350.51 299.44 2362.14 27.05 2011-01-21 14:52:28.000 021 33350.50 299.46 2362.14 27.05 2011-01-21 14:52:29.000 021 33350.46 299.44 2362.14 27.05 2011-01-21 14:52:30.000 021 33350.56 299.48 2362.22 27.05 2011-01-21 14:52:31.000 021 33350.51 299.46 2362.11 27.05 2011-01-21 14:52:32.000 021 33350.47 299.44 2362.09 27.05 2011-01-21 14:52:33.000 021 33350.49 299.43 2362.14 27.05 2011-01-21 14:52:34.000 021 33350.50 299.49 2362.17 27.05 2011-01-21 14:52:35.000 021 33350.44 299.41 2362.24 27.05 2011-01-21 14:52:36.000 021 33350.46 299.49 2362.16 27.05 2011-01-21 14:52:37.000 021 33350.45 299.46 2362.26 27.05 2011-01-21 14:52:38.000 021 33350.50 299.44 2362.26 27.05 2011-01-21 14:52:39.000 021 33350.47 299.41 2362.11 27.05 2011-01-21 14:52:40.000 021 33350.51 299.45 2362.11 27.05 2011-01-21 14:52:41.000 021 33350.49 299.44 2362.13 27.05 2011-01-21 14:52:42.000 021 33350.45 299.48 2362.21 27.05 2011-01-21 14:52:43.000 021 33350.45 299.46 2362.10 27.05 2011-01-21 14:52:44.000 021 33350.45 299.41 2362.17 27.05 2011-01-21 14:52:45.000 021 33350.49 299.42 2362.23 27.05 2011-01-21 14:52:46.000 021 33350.47 299.44 2362.10 27.05 2011-01-21 14:52:47.000 021 33350.56 299.48 2362.11 27.05 2011-01-21 14:52:48.000 021 33350.39 299.47 2362.16 27.05 2011-01-21 14:52:49.000 021 33350.41 299.45 2362.11 27.05 2011-01-21 14:52:50.000 021 33350.40 299.46 2362.16 27.05 2011-01-21 14:52:51.000 021 33350.50 299.42 2362.22 27.05 2011-01-21 14:52:52.000 021 33350.38 299.49 2362.15 27.05 2011-01-21 14:52:53.000 021 33350.46 299.44 2362.14 27.05 2011-01-21 14:52:54.000 021 33350.45 299.46 2362.11 27.05 2011-01-21 14:52:55.000 021 33350.44 299.44 2362.12 27.05 2011-01-21 14:52:56.000 021 33350.46 299.46 2362.13 27.05 2011-01-21 14:52:57.000 021 33350.43 299.48 2362.17 27.05 2011-01-21 14:52:58.000 021 33350.36 299.49 2362.07 27.05 2011-01-21 14:52:59.000 021 33350.40 299.49 2362.12 27.05 2011-01-21 14:53:00.000 021 33350.48 299.44 2362.17 27.05 2011-01-21 14:53:01.000 021 33350.40 299.48 2362.18 27.05 2011-01-21 14:53:02.000 021 33350.41 299.47 2362.15 27.05 2011-01-21 14:53:03.000 021 33350.41 299.47 2362.10 27.05 2011-01-21 14:53:04.000 021 33350.46 299.46 2362.19 27.05 2011-01-21 14:53:05.000 021 33350.40 299.44 2362.11 27.05 2011-01-21 14:53:06.000 021 33350.39 299.47 2362.17 27.05 2011-01-21 14:53:07.000 021 33350.37 299.42 2362.19 27.05 2011-01-21 14:53:08.000 021 33350.38 299.41 2362.18 27.05 2011-01-21 14:53:09.000 021 33350.47 299.45 2362.14 27.05 2011-01-21 14:53:10.000 021 33350.44 299.47 2362.07 27.05 2011-01-21 14:53:11.000 021 33350.52 299.41 2362.05 27.05 2011-01-21 14:53:12.000 021 33350.37 299.48 2362.15 27.05 2011-01-21 14:53:13.000 021 33350.40 299.45 2362.16 27.05 2011-01-21 14:53:14.000 021 33350.44 299.44 2362.11 27.05 2011-01-21 14:53:15.000 021 33350.48 299.48 2362.09 27.05 2011-01-21 14:53:16.000 021 33350.40 299.46 2362.07 27.05 2011-01-21 14:53:17.000 021 33350.38 299.43 2362.11 27.04 2011-01-21 14:53:18.000 021 33350.41 299.44 2362.10 27.05 2011-01-21 14:53:19.000 021 33350.39 299.43 2362.13 27.05 2011-01-21 14:53:20.000 021 33350.38 299.43 2362.16 27.05 2011-01-21 14:53:21.000 021 33350.43 299.47 2362.16 27.05 2011-01-21 14:53:22.000 021 33350.38 299.46 2362.24 27.05 2011-01-21 14:53:23.000 021 33350.42 299.44 2362.22 27.05 2011-01-21 14:53:24.000 021 33350.37 299.43 2362.13 27.05 2011-01-21 14:53:25.000 021 33350.34 299.41 2362.15 27.05 2011-01-21 14:53:26.000 021 33350.33 299.40 2362.16 27.05 2011-01-21 14:53:27.000 021 33350.41 299.40 2362.15 27.05 2011-01-21 14:53:28.000 021 33350.38 299.38 2362.19 27.05 2011-01-21 14:53:29.000 021 33350.43 299.42 2362.15 27.05 2011-01-21 14:53:30.000 021 33350.33 299.38 2362.17 27.05 2011-01-21 14:53:31.000 021 33350.38 299.37 2362.09 27.05 2011-01-21 14:53:32.000 021 33350.37 299.35 2362.04 27.05 2011-01-21 14:53:33.000 021 33350.40 299.37 2362.00 27.05 2011-01-21 14:53:34.000 021 33350.43 299.33 2361.98 27.05 2011-01-21 14:53:35.000 021 33350.39 299.41 2362.05 27.05 2011-01-21 14:53:36.000 021 33350.44 299.39 2362.04 27.05 2011-01-21 14:53:37.000 021 33350.37 299.43 2362.04 27.05 2011-01-21 14:53:38.000 021 33350.28 299.40 2362.00 27.05 2011-01-21 14:53:39.000 021 33350.33 299.41 2362.04 27.05 2011-01-21 14:53:40.000 021 33350.35 299.42 2362.14 27.05 2011-01-21 14:53:41.000 021 33350.46 299.41 2362.05 27.05 2011-01-21 14:53:42.000 021 33350.31 299.43 2362.07 27.05 2011-01-21 14:53:43.000 021 33350.34 299.38 2362.07 27.05 2011-01-21 14:53:44.000 021 33350.35 299.40 2362.03 27.05 2011-01-21 14:53:45.000 021 33350.26 299.42 2362.03 27.04 2011-01-21 14:53:46.000 021 33350.34 299.39 2361.98 27.05 2011-01-21 14:53:47.000 021 33350.29 299.44 2361.93 27.05 2011-01-21 14:53:48.000 021 33350.36 299.45 2362.06 27.05 2011-01-21 14:53:49.000 021 33350.24 299.42 2362.09 27.04 2011-01-21 14:53:50.000 021 33350.22 299.42 2362.04 27.04 2011-01-21 14:53:51.000 021 33350.28 299.42 2361.93 27.04 2011-01-21 14:53:52.000 021 33350.32 299.44 2362.01 27.04 2011-01-21 14:53:53.000 021 33350.29 299.46 2362.03 27.04 2011-01-21 14:53:54.000 021 33350.16 299.47 2362.05 27.04 2011-01-21 14:53:55.000 021 33350.34 299.43 2362.04 27.04 2011-01-21 14:53:56.000 021 33350.28 299.44 2362.06 27.04 2011-01-21 14:53:57.000 021 33350.28 299.49 2362.09 27.04 2011-01-21 14:53:58.000 021 33350.29 299.44 2362.08 27.04 2011-01-21 14:53:59.000 021 33350.27 299.45 2362.02 27.04 2011-01-21 14:54:00.000 021 33350.23 299.48 2362.10 27.04 2011-01-21 14:54:01.000 021 33350.13 299.50 2362.09 27.04 2011-01-21 14:54:02.000 021 33350.27 299.51 2362.03 27.04 2011-01-21 14:54:03.000 021 33350.31 299.48 2362.11 27.04 2011-01-21 14:54:04.000 021 33350.20 299.45 2362.02 27.04 2011-01-21 14:54:05.000 021 33350.25 299.50 2361.98 27.04 2011-01-21 14:54:06.000 021 33350.19 299.48 2362.05 27.04 2011-01-21 14:54:07.000 021 33350.23 299.47 2362.12 27.04 2011-01-21 14:54:08.000 021 33350.18 299.45 2362.03 27.04 2011-01-21 14:54:09.000 021 33350.22 299.49 2362.03 27.04 2011-01-21 14:54:10.000 021 33350.26 299.46 2362.07 27.04 2011-01-21 14:54:11.000 021 33350.14 299.49 2362.07 27.04 2011-01-21 14:54:12.000 021 33350.18 299.46 2362.01 27.04 2011-01-21 14:54:13.000 021 33350.15 299.49 2362.14 27.04 2011-01-21 14:54:14.000 021 33350.10 299.53 2362.07 27.04 2011-01-21 14:54:15.000 021 33350.16 299.48 2361.98 27.04 2011-01-21 14:54:16.000 021 33350.18 299.53 2362.03 27.04 2011-01-21 14:54:17.000 021 33350.04 299.51 2362.06 27.04 2011-01-21 14:54:18.000 021 33350.16 299.51 2362.13 27.04 2011-01-21 14:54:19.000 021 33350.14 299.54 2362.10 27.04 2011-01-21 14:54:20.000 021 33350.11 299.49 2362.11 27.04 2011-01-21 14:54:21.000 021 33350.14 299.48 2362.05 27.04 2011-01-21 14:54:22.000 021 33350.10 299.51 2362.12 27.04 2011-01-21 14:54:23.000 021 33350.00 299.46 2362.05 27.04 2011-01-21 14:54:24.000 021 33350.12 299.48 2362.09 27.04 2011-01-21 14:54:25.000 021 33350.14 299.45 2362.06 27.04 2011-01-21 14:54:26.000 021 33350.10 299.43 2362.04 27.04 2011-01-21 14:54:27.000 021 33350.10 299.48 2362.03 27.04 2011-01-21 14:54:28.000 021 33350.12 299.46 2362.02 27.04 2011-01-21 14:54:29.000 021 33350.06 299.47 2362.16 27.05 2011-01-21 14:54:30.000 021 33349.98 299.47 2362.03 27.05 2011-01-21 14:54:31.000 021 33350.19 299.46 2362.07 27.05 2011-01-21 14:54:32.000 021 33350.05 299.47 2362.01 27.05 2011-01-21 14:54:33.000 021 33350.04 299.45 2362.02 27.04 2011-01-21 14:54:34.000 021 33350.03 299.46 2361.98 27.05 2011-01-21 14:54:35.000 021 33349.95 299.47 2362.03 27.04 2011-01-21 14:54:36.000 021 33350.07 299.46 2362.07 27.04 2011-01-21 14:54:37.000 021 33349.91 299.47 2361.97 27.04 2011-01-21 14:54:38.000 021 33349.93 299.47 2361.97 27.04 2011-01-21 14:54:39.000 021 33350.07 299.48 2362.01 27.04 2011-01-21 14:54:40.000 021 33349.92 299.47 2361.97 27.04 2011-01-21 14:54:41.000 021 33350.03 299.46 2362.01 27.04 2011-01-21 14:54:42.000 021 33349.94 299.48 2361.96 27.04 2011-01-21 14:54:43.000 021 33350.02 299.45 2361.99 27.04 2011-01-21 14:54:44.000 021 33349.93 299.51 2361.97 27.04 2011-01-21 14:54:45.000 021 33349.85 299.49 2362.03 27.04 2011-01-21 14:54:46.000 021 33349.80 299.48 2361.92 27.04 2011-01-21 14:54:47.000 021 33349.78 299.51 2361.97 27.04 2011-01-21 14:54:48.000 021 33349.76 299.51 2361.94 27.04 2011-01-21 14:54:49.000 021 33349.75 299.52 2362.01 27.04 2011-01-21 14:54:50.000 021 33349.75 299.54 2361.93 27.04 2011-01-21 14:54:51.000 021 33349.72 299.49 2361.96 27.04 2011-01-21 14:54:52.000 021 33349.65 299.54 2361.96 27.04 2011-01-21 14:54:53.000 021 33349.69 299.56 2362.01 27.04 2011-01-21 14:54:54.000 021 33349.63 299.56 2361.95 27.04 2011-01-21 14:54:55.000 021 33349.64 299.58 2362.04 27.04 2011-01-21 14:54:56.000 021 33349.58 299.57 2361.98 27.04 2011-01-21 14:54:57.000 021 33349.67 299.56 2361.98 27.04 2011-01-21 14:54:58.000 021 33349.51 299.58 2361.95 27.04 2011-01-21 14:54:59.000 021 33349.50 299.60 2362.00 27.04 2011-01-21 14:55:00.000 021 33349.50 299.61 2362.05 27.04 2011-01-21 14:55:01.000 021 33349.59 299.61 2361.97 27.04 2011-01-21 14:55:02.000 021 33349.58 299.63 2361.94 27.04 2011-01-21 14:55:03.000 021 33349.49 299.61 2361.89 27.04 2011-01-21 14:55:04.000 021 33349.55 299.66 2362.10 27.04 2011-01-21 14:55:05.000 021 33349.53 299.61 2361.97 27.04 2011-01-21 14:55:06.000 021 33349.54 299.66 2362.01 27.04 2011-01-21 14:55:07.000 021 33349.46 299.66 2361.97 27.04 2011-01-21 14:55:08.000 021 33349.38 299.64 2361.96 27.04 2011-01-21 14:55:09.000 021 33349.47 299.62 2362.09 27.04 2011-01-21 14:55:10.000 021 33349.51 299.64 2362.07 27.04 2011-01-21 14:55:11.000 021 33349.42 299.62 2362.00 27.04 2011-01-21 14:55:12.000 021 33349.35 299.62 2361.94 27.04 2011-01-21 14:55:13.000 021 33349.32 299.59 2362.06 27.05 2011-01-21 14:55:14.000 021 33349.35 299.58 2362.08 27.05 2011-01-21 14:55:15.000 021 33349.31 299.62 2361.98 27.04 2011-01-21 14:55:16.000 021 33349.32 299.64 2361.97 27.05 2011-01-21 14:55:17.000 021 33349.44 299.63 2362.13 27.05 2011-01-21 14:55:18.000 021 33349.33 299.61 2361.97 27.05 2011-01-21 14:55:19.000 021 33349.27 299.62 2361.95 27.05 2011-01-21 14:55:20.000 021 33349.23 299.59 2362.01 27.04 2011-01-21 14:55:21.000 021 33349.29 299.61 2362.05 27.04 2011-01-21 14:55:22.000 021 33349.31 299.60 2362.04 27.04 2011-01-21 14:55:23.000 021 33349.24 299.62 2361.98 27.05 2011-01-21 14:55:24.000 021 33349.25 299.59 2361.98 27.04 2011-01-21 14:55:25.000 021 33349.25 299.64 2361.97 27.05 2011-01-21 14:55:26.000 021 33349.22 299.64 2362.05 27.05 2011-01-21 14:55:27.000 021 33349.25 299.65 2361.99 27.05 2011-01-21 14:55:28.000 021 33349.14 299.65 2362.02 27.05 2011-01-21 14:55:29.000 021 33349.10 299.67 2362.06 27.05 2011-01-21 14:55:30.000 021 33349.15 299.67 2362.07 27.05 2011-01-21 14:55:31.000 021 33349.07 299.69 2361.99 27.05 2011-01-21 14:55:32.000 021 33349.09 299.70 2362.02 27.05 2011-01-21 14:55:33.000 021 33349.09 299.73 2362.01 27.04 2011-01-21 14:55:34.000 021 33349.16 299.73 2362.09 27.05 2011-01-21 14:55:35.000 021 33349.17 299.73 2362.05 27.05 2011-01-21 14:55:36.000 021 33349.09 299.75 2362.02 27.04 2011-01-21 14:55:37.000 021 33349.01 299.73 2362.04 27.04 2011-01-21 14:55:38.000 021 33348.98 299.72 2362.05 27.04 2011-01-21 14:55:39.000 021 33349.08 299.74 2362.00 27.04 2011-01-21 14:55:40.000 021 33348.93 299.72 2362.12 27.05 2011-01-21 14:55:41.000 021 33349.05 299.71 2362.05 27.05 2011-01-21 14:55:42.000 021 33349.04 299.75 2362.10 27.04 2011-01-21 14:55:43.000 021 33348.94 299.74 2362.09 27.04 2011-01-21 14:55:44.000 021 33348.85 299.75 2362.04 27.04 2011-01-21 14:55:45.000 021 33349.01 299.70 2362.03 27.04 2011-01-21 14:55:46.000 021 33348.95 299.71 2362.07 27.04 2011-01-21 14:55:47.000 021 33348.95 299.71 2362.04 27.04 2011-01-21 14:55:48.000 021 33348.86 299.74 2362.05 27.04 2011-01-21 14:55:49.000 021 33348.91 299.73 2362.08 27.05 2011-01-21 14:55:50.000 021 33348.80 299.72 2362.05 27.04 2011-01-21 14:55:51.000 021 33348.84 299.75 2362.11 27.04 2011-01-21 14:55:52.000 021 33348.88 299.77 2362.16 27.04 2011-01-21 14:55:53.000 021 33348.70 299.75 2362.05 27.05 2011-01-21 14:55:54.000 021 33348.89 299.72 2362.09 27.05 2011-01-21 14:55:55.000 021 33348.71 299.75 2362.04 27.05 2011-01-21 14:55:56.000 021 33348.76 299.74 2362.11 27.04 2011-01-21 14:55:57.000 021 33348.78 299.75 2362.10 27.05 2011-01-21 14:55:58.000 021 33348.71 299.80 2362.14 27.05 2011-01-21 14:55:59.000 021 33348.66 299.77 2362.15 27.05 2011-01-21 14:56:00.000 021 33348.82 299.75 2362.07 27.05 2011-01-21 14:56:01.000 021 33348.68 299.78 2362.12 27.05 2011-01-21 14:56:02.000 021 33348.71 299.79 2362.15 27.05 2011-01-21 14:56:03.000 021 33348.76 299.80 2362.08 27.05 2011-01-21 14:56:04.000 021 33348.78 299.76 2362.15 27.05 2011-01-21 14:56:05.000 021 33348.73 299.81 2362.03 27.05 2011-01-21 14:56:06.000 021 33348.68 299.81 2362.13 27.05 2011-01-21 14:56:07.000 021 33348.61 299.78 2362.09 27.04 2011-01-21 14:56:08.000 021 33348.60 299.80 2362.11 27.05 2011-01-21 14:56:09.000 021 33348.58 299.78 2362.11 27.05 2011-01-21 14:56:10.000 021 33348.54 299.79 2362.10 27.05 2011-01-21 14:56:11.000 021 33348.67 299.82 2362.10 27.05 2011-01-21 14:56:12.000 021 33348.52 299.81 2362.17 27.05 2011-01-21 14:56:13.000 021 33348.46 299.76 2362.11 27.05 2011-01-21 14:56:14.000 021 33348.49 299.80 2362.07 27.05 2011-01-21 14:56:15.000 021 33348.56 299.83 2362.07 27.05 2011-01-21 14:56:16.000 021 33348.49 299.82 2362.18 27.05 2011-01-21 14:56:17.000 021 33348.42 299.80 2362.17 27.05 2011-01-21 14:56:18.000 021 33348.49 299.80 2362.22 27.05 2011-01-21 14:56:19.000 021 33348.51 299.78 2362.23 27.05 2011-01-21 14:56:20.000 021 33348.48 299.81 2362.19 27.05 2011-01-21 14:56:21.000 021 33348.54 299.83 2362.20 27.05 2011-01-21 14:56:22.000 021 33348.52 299.79 2362.26 27.05 2011-01-21 14:56:23.000 021 33348.45 299.77 2362.23 27.05 2011-01-21 14:56:24.000 021 33348.48 299.78 2362.28 27.05 2011-01-21 14:56:25.000 021 33348.51 299.77 2362.16 27.05 2011-01-21 14:56:26.000 021 33348.48 299.73 2362.24 27.04 2011-01-21 14:56:27.000 021 33348.52 299.79 2362.16 27.04 2011-01-21 14:56:28.000 021 33348.43 299.82 2362.19 27.04 2011-01-21 14:56:29.000 021 33348.46 299.79 2362.16 27.05 2011-01-21 14:56:30.000 021 33348.51 299.79 2362.25 27.05 2011-01-21 14:56:31.000 021 33348.40 299.81 2362.17 27.05 2011-01-21 14:56:32.000 021 33348.45 299.81 2362.16 27.05 2011-01-21 14:56:33.000 021 33348.44 299.77 2362.19 27.04 2011-01-21 14:56:34.000 021 33348.44 299.79 2362.18 27.05 2011-01-21 14:56:35.000 021 33348.40 299.81 2362.25 27.04 2011-01-21 14:56:36.000 021 33348.43 299.82 2362.27 27.04 2011-01-21 14:56:37.000 021 33348.43 299.78 2362.17 27.04 2011-01-21 14:56:38.000 021 33348.38 299.81 2362.17 27.04 2011-01-21 14:56:39.000 021 33348.38 299.81 2362.19 27.04 2011-01-21 14:56:40.000 021 33348.38 299.80 2362.20 27.04 2011-01-21 14:56:41.000 021 33348.35 299.86 2362.24 27.04 2011-01-21 14:56:42.000 021 33348.35 299.83 2362.17 27.04 2011-01-21 14:56:43.000 021 33348.35 299.84 2362.17 27.04 2011-01-21 14:56:44.000 021 33348.27 299.78 2362.23 27.04 2011-01-21 14:56:45.000 021 33348.41 299.77 2362.17 27.04 2011-01-21 14:56:46.000 021 33348.38 299.77 2362.19 27.05 2011-01-21 14:56:47.000 021 33348.34 299.84 2362.08 27.04 2011-01-21 14:56:48.000 021 33348.33 299.85 2362.26 27.05 2011-01-21 14:56:49.000 021 33348.16 299.80 2362.24 27.04 2011-01-21 14:56:50.000 021 33348.28 299.79 2362.26 27.04 2011-01-21 14:56:51.000 021 33348.33 299.81 2362.31 27.04 2011-01-21 14:56:52.000 021 33348.35 299.80 2362.28 27.04 2011-01-21 14:56:53.000 021 33348.46 299.81 2362.25 27.04 2011-01-21 14:56:54.000 021 33348.26 299.81 2362.18 27.05 2011-01-21 14:56:55.000 021 33348.25 299.77 2362.29 27.04 2011-01-21 14:56:56.000 021 33348.35 299.79 2362.31 27.04 2011-01-21 14:56:57.000 021 33348.27 299.84 2362.25 27.04 2011-01-21 14:56:58.000 021 33348.30 299.80 2362.24 27.04 2011-01-21 14:56:59.000 021 33348.28 299.83 2362.23 27.04 2011-01-21 14:57:00.000 021 33348.34 299.84 2362.20 27.04 2011-01-21 14:57:01.000 021 33348.34 299.82 2362.12 27.04 2011-01-21 14:57:02.000 021 33348.26 299.81 2362.19 27.04 2011-01-21 14:57:03.000 021 33348.27 299.85 2362.25 27.04 2011-01-21 14:57:04.000 021 33348.23 299.84 2362.15 27.04 2011-01-21 14:57:05.000 021 33348.18 299.85 2362.17 27.04 2011-01-21 14:57:06.000 021 33348.23 299.85 2362.17 27.04 2011-01-21 14:57:07.000 021 33348.20 299.85 2362.22 27.04 2011-01-21 14:57:08.000 021 33348.17 299.86 2362.24 27.04 2011-01-21 14:57:09.000 021 33348.25 299.89 2362.32 27.04 2011-01-21 14:57:10.000 021 33348.11 299.87 2362.28 27.04 2011-01-21 14:57:11.000 021 33348.14 299.89 2362.31 27.04 2011-01-21 14:57:12.000 021 33348.20 299.89 2362.25 27.04 2011-01-21 14:57:13.000 021 33348.15 299.93 2362.29 27.04 2011-01-21 14:57:14.000 021 33348.15 299.88 2362.22 27.04 2011-01-21 14:57:15.000 021 33348.15 299.87 2362.20 27.04 2011-01-21 14:57:16.000 021 33348.21 299.87 2362.30 27.04 2011-01-21 14:57:17.000 021 33348.12 299.91 2362.22 27.04 2011-01-21 14:57:18.000 021 33348.16 299.89 2362.30 27.04 2011-01-21 14:57:19.000 021 33348.14 299.88 2362.26 27.04 2011-01-21 14:57:20.000 021 33348.08 299.85 2362.36 27.04 2011-01-21 14:57:21.000 021 33348.18 299.83 2362.29 27.04 2011-01-21 14:57:22.000 021 33348.08 299.86 2362.20 27.04 2011-01-21 14:57:23.000 021 33348.17 299.88 2362.32 27.04 2011-01-21 14:57:24.000 021 33348.14 299.84 2362.24 27.04 2011-01-21 14:57:25.000 021 33348.10 299.87 2362.31 27.04 2011-01-21 14:57:26.000 021 33348.05 299.85 2362.22 27.04 2011-01-21 14:57:27.000 021 33348.10 299.86 2362.32 27.04 2011-01-21 14:57:28.000 021 33348.10 299.83 2362.33 27.04 2011-01-21 14:57:29.000 021 33348.15 299.84 2362.26 27.04 2011-01-21 14:57:30.000 021 33348.05 299.84 2362.28 27.04 2011-01-21 14:57:31.000 021 33348.22 299.81 2362.22 27.04 2011-01-21 14:57:32.000 021 33348.06 299.81 2362.31 27.04 2011-01-21 14:57:33.000 021 33348.20 299.81 2362.34 27.04 2011-01-21 14:57:34.000 021 33348.20 299.83 2362.28 27.04 2011-01-21 14:57:35.000 021 33348.17 299.81 2362.26 27.04 2011-01-21 14:57:36.000 021 33348.19 299.79 2362.25 27.04 2011-01-21 14:57:37.000 021 33348.15 299.82 2362.22 27.04 2011-01-21 14:57:38.000 021 33348.20 299.81 2362.19 27.04 2011-01-21 14:57:39.000 021 33348.21 299.83 2362.23 27.04 2011-01-21 14:57:40.000 021 33348.23 299.82 2362.29 27.04 2011-01-21 14:57:41.000 021 33348.11 299.84 2362.33 27.04 2011-01-21 14:57:42.000 021 33348.23 299.84 2362.23 27.04 2011-01-21 14:57:43.000 021 33348.15 299.85 2362.27 27.04 2011-01-21 14:57:44.000 021 33348.10 299.84 2362.28 27.04 2011-01-21 14:57:45.000 021 33348.11 299.80 2362.24 27.04 2011-01-21 14:57:46.000 021 33348.07 299.86 2362.26 27.04 2011-01-21 14:57:47.000 021 33348.00 299.85 2362.22 27.04 2011-01-21 14:57:48.000 021 33348.08 299.83 2362.31 27.04 2011-01-21 14:57:49.000 021 33348.06 299.87 2362.26 27.04 2011-01-21 14:57:50.000 021 33348.05 299.84 2362.31 27.04 2011-01-21 14:57:51.000 021 33348.07 299.87 2362.31 27.04 2011-01-21 14:57:52.000 021 33348.01 299.87 2362.26 27.04 2011-01-21 14:57:53.000 021 33348.02 299.87 2362.31 27.04 2011-01-21 14:57:54.000 021 33347.96 299.87 2362.20 27.04 2011-01-21 14:57:55.000 021 33348.04 299.87 2362.36 27.04 2011-01-21 14:57:56.000 021 33348.04 299.85 2362.38 27.04 2011-01-21 14:57:57.000 021 33347.98 299.91 2362.29 27.04 2011-01-21 14:57:58.000 021 33348.01 299.92 2362.20 27.04 2011-01-21 14:57:59.000 021 33347.99 299.87 2362.29 27.04 2011-01-21 14:58:00.000 021 33348.02 299.90 2362.32 27.04 2011-01-21 14:58:01.000 021 33347.98 299.90 2362.31 27.04 2011-01-21 14:58:02.000 021 33347.90 299.88 2362.27 27.04 2011-01-21 14:58:03.000 021 33347.94 299.88 2362.28 27.04 2011-01-21 14:58:04.000 021 33348.08 299.89 2362.28 27.04 2011-01-21 14:58:05.000 021 33347.93 299.89 2362.31 27.04 2011-01-21 14:58:06.000 021 33347.93 299.90 2362.25 27.04 2011-01-21 14:58:07.000 021 33347.91 299.90 2362.35 27.04 2011-01-21 14:58:08.000 021 33347.93 299.88 2362.31 27.04 2011-01-21 14:58:09.000 021 33347.99 299.88 2362.34 27.04 2011-01-21 14:58:10.000 021 33347.90 299.85 2362.26 27.04 2011-01-21 14:58:11.000 021 33347.99 299.85 2362.19 27.04 2011-01-21 14:58:12.000 021 33347.91 299.87 2362.22 27.04 2011-01-21 14:58:13.000 021 33347.89 299.86 2362.27 27.04 2011-01-21 14:58:14.000 021 33347.91 299.87 2362.22 27.04 2011-01-21 14:58:15.000 021 33347.88 299.90 2362.28 27.04 2011-01-21 14:58:16.000 021 33347.90 299.87 2362.26 27.04 2011-01-21 14:58:17.000 021 33347.90 299.83 2362.28 27.04 2011-01-21 14:58:18.000 021 33347.89 299.87 2362.23 27.04 2011-01-21 14:58:19.000 021 33347.89 299.85 2362.27 27.04 2011-01-21 14:58:20.000 021 33347.84 299.84 2362.20 27.04 2011-01-21 14:58:21.000 021 33347.88 299.86 2362.23 27.04 2011-01-21 14:58:22.000 021 33347.90 299.87 2362.27 27.04 2011-01-21 14:58:23.000 021 33347.80 299.85 2362.21 27.04 2011-01-21 14:58:24.000 021 33347.92 299.85 2362.29 27.04 2011-01-21 14:58:25.000 021 33347.83 299.87 2362.28 27.04 2011-01-21 14:58:26.000 021 33347.92 299.82 2362.22 27.04 2011-01-21 14:58:27.000 021 33347.92 299.87 2362.19 27.04 2011-01-21 14:58:28.000 021 33347.83 299.86 2362.30 27.04 2011-01-21 14:58:29.000 021 33347.80 299.83 2362.29 27.04 2011-01-21 14:58:30.000 021 33347.79 299.81 2362.29 27.04 2011-01-21 14:58:31.000 021 33347.84 299.86 2362.26 27.04 2011-01-21 14:58:32.000 021 33347.71 299.83 2362.28 27.04 2011-01-21 14:58:33.000 021 33347.82 299.81 2362.32 27.04 2011-01-21 14:58:34.000 021 33347.88 299.86 2362.27 27.04 2011-01-21 14:58:35.000 021 33347.81 299.85 2362.24 27.04 2011-01-21 14:58:36.000 021 33347.78 299.85 2362.22 27.04 2011-01-21 14:58:37.000 021 33347.90 299.81 2362.19 27.04 2011-01-21 14:58:38.000 021 33347.82 299.77 2362.17 27.04 2011-01-21 14:58:39.000 021 33347.82 299.81 2362.20 27.04 2011-01-21 14:58:40.000 021 33347.80 299.81 2362.33 27.04 2011-01-21 14:58:41.000 021 33347.69 299.84 2362.23 27.04 2011-01-21 14:58:42.000 021 33347.96 299.81 2362.29 27.04 2011-01-21 14:58:43.000 021 33347.73 299.82 2362.26 27.04 2011-01-21 14:58:44.000 021 33347.77 299.79 2362.29 27.04 2011-01-21 14:58:45.000 021 33347.81 299.79 2362.16 27.04 2011-01-21 14:58:46.000 021 33347.75 299.86 2362.28 27.04 2011-01-21 14:58:47.000 021 33347.77 299.85 2362.25 27.04 2011-01-21 14:58:48.000 021 33347.75 299.81 2362.20 27.04 2011-01-21 14:58:49.000 021 33347.82 299.82 2362.21 27.04 2011-01-21 14:58:50.000 021 33347.64 299.81 2362.17 27.04 2011-01-21 14:58:51.000 021 33347.74 299.81 2362.29 27.04 2011-01-21 14:58:52.000 021 33347.69 299.75 2362.14 27.04 2011-01-21 14:58:53.000 021 33347.62 299.81 2362.20 27.04 2011-01-21 14:58:54.000 021 33347.72 299.81 2362.19 27.04 2011-01-21 14:58:55.000 021 33347.60 299.78 2362.25 27.04 2011-01-21 14:58:56.000 021 33347.61 299.79 2362.22 27.04 2011-01-21 14:58:57.000 021 33347.60 299.84 2362.26 27.04 2011-01-21 14:58:58.000 021 33347.68 299.84 2362.13 27.04 2011-01-21 14:58:59.000 021 33347.64 299.82 2362.27 27.04 2011-01-21 14:59:00.000 021 33347.63 299.80 2362.20 27.04 2011-01-21 14:59:01.000 021 33347.60 299.80 2362.23 27.04 2011-01-21 14:59:02.000 021 33347.57 299.80 2362.23 27.04 2011-01-21 14:59:03.000 021 33347.49 299.85 2362.23 27.04 2011-01-21 14:59:04.000 021 33347.58 299.82 2362.23 27.04 2011-01-21 14:59:05.000 021 33347.51 299.86 2362.26 27.04 2011-01-21 14:59:06.000 021 33347.57 299.87 2362.18 27.04 2011-01-21 14:59:07.000 021 33347.46 299.84 2362.29 27.04 2011-01-21 14:59:08.000 021 33347.52 299.85 2362.23 27.04 2011-01-21 14:59:09.000 021 33347.49 299.87 2362.26 27.04 2011-01-21 14:59:10.000 021 33347.44 299.90 2362.32 27.04 2011-01-21 14:59:11.000 021 33347.43 299.90 2362.23 27.04 2011-01-21 14:59:12.000 021 33347.32 299.85 2362.25 27.04 2011-01-21 14:59:13.000 021 33347.46 299.90 2362.24 27.04 2011-01-21 14:59:14.000 021 33347.37 299.88 2362.22 27.04 2011-01-21 14:59:15.000 021 33347.42 299.91 2362.17 27.04 2011-01-21 14:59:16.000 021 33347.27 299.92 2362.28 27.04 2011-01-21 14:59:17.000 021 33347.31 299.96 2362.26 27.04 2011-01-21 14:59:18.000 021 33347.35 299.91 2362.32 27.04 2011-01-21 14:59:19.000 021 33347.27 299.94 2362.30 27.04 2011-01-21 14:59:20.000 021 33347.19 299.94 2362.35 27.04 2011-01-21 14:59:21.000 021 33347.21 299.92 2362.31 27.04 2011-01-21 14:59:22.000 021 33347.30 299.94 2362.27 27.04 2011-01-21 14:59:23.000 021 33347.24 300.01 2362.27 27.04 2011-01-21 14:59:24.000 021 33347.20 299.93 2362.34 27.04 2011-01-21 14:59:25.000 021 33347.09 300.01 2362.35 27.04 2011-01-21 14:59:26.000 021 33347.09 299.97 2362.32 27.04 2011-01-21 14:59:27.000 021 33347.13 299.96 2362.38 27.04 2011-01-21 14:59:28.000 021 33347.14 299.99 2362.36 27.04 2011-01-21 14:59:29.000 021 33347.22 299.94 2362.32 27.04 2011-01-21 14:59:30.000 021 33347.16 300.00 2362.34 27.04 2011-01-21 14:59:31.000 021 33347.08 299.97 2362.35 27.04 2011-01-21 14:59:32.000 021 33347.18 300.00 2362.38 27.04 2011-01-21 14:59:33.000 021 33347.15 300.00 2362.35 27.04 2011-01-21 14:59:34.000 021 33347.11 299.97 2362.41 27.04 2011-01-21 14:59:35.000 021 33347.08 299.98 2362.32 27.04 2011-01-21 14:59:36.000 021 33346.98 299.97 2362.41 27.04 2011-01-21 14:59:37.000 021 33347.02 300.02 2362.38 27.04 2011-01-21 14:59:38.000 021 33346.97 299.99 2362.41 27.04 2011-01-21 14:59:39.000 021 33346.99 299.97 2362.43 27.04 2011-01-21 14:59:40.000 021 33346.98 299.97 2362.39 27.04 2011-01-21 14:59:41.000 021 33346.98 299.98 2362.35 27.04 2011-01-21 14:59:42.000 021 33346.90 299.98 2362.45 27.04 2011-01-21 14:59:43.000 021 33346.94 299.99 2362.35 27.04 2011-01-21 14:59:44.000 021 33346.87 299.99 2362.34 27.04 2011-01-21 14:59:45.000 021 33346.87 300.01 2362.41 27.04 2011-01-21 14:59:46.000 021 33346.84 300.04 2362.42 27.04 2011-01-21 14:59:47.000 021 33346.90 300.00 2362.42 27.04 2011-01-21 14:59:48.000 021 33346.87 300.00 2362.48 27.04 2011-01-21 14:59:49.000 021 33346.85 300.03 2362.51 27.04 2011-01-21 14:59:50.000 021 33346.86 300.01 2362.43 27.04 2011-01-21 14:59:51.000 021 33346.89 299.96 2362.38 27.04 2011-01-21 14:59:52.000 021 33346.89 299.98 2362.44 27.04 2011-01-21 14:59:53.000 021 33346.83 299.98 2362.41 27.04 2011-01-21 14:59:54.000 021 33346.92 300.00 2362.42 27.04 2011-01-21 14:59:55.000 021 33346.83 300.02 2362.46 27.04 2011-01-21 14:59:56.000 021 33346.86 299.98 2362.51 27.04 2011-01-21 14:59:57.000 021 33346.81 299.99 2362.49 27.04 2011-01-21 14:59:58.000 021 33346.71 300.00 2362.47 27.04 2011-01-21 14:59:59.000 021 33346.79 299.97 2362.48 27.04 2011-01-21 15:00:00.000 021 33346.65 300.00 2362.54 27.04 2011-01-21 15:00:01.000 021 33346.75 300.00 2362.41 27.04 2011-01-21 15:00:02.000 021 33346.65 300.00 2362.46 27.04 2011-01-21 15:00:03.000 021 33346.69 300.03 2362.48 27.04 2011-01-21 15:00:04.000 021 33346.65 300.04 2362.53 27.04 2011-01-21 15:00:05.000 021 33346.71 299.98 2362.44 27.04 2011-01-21 15:00:06.000 021 33346.64 299.97 2362.48 27.04 2011-01-21 15:00:07.000 021 33346.78 299.98 2362.50 27.04 2011-01-21 15:00:08.000 021 33346.64 300.01 2362.41 27.04 2011-01-21 15:00:09.000 021 33346.67 300.01 2362.53 27.04 2011-01-21 15:00:10.000 021 33346.67 299.99 2362.42 27.04 2011-01-21 15:00:11.000 021 33346.61 299.98 2362.47 27.04 2011-01-21 15:00:12.000 021 33346.56 300.03 2362.48 27.04 2011-01-21 15:00:13.000 021 33346.64 300.02 2362.49 27.04 2011-01-21 15:00:14.000 021 33346.61 300.02 2362.50 27.04 2011-01-21 15:00:15.000 021 33346.62 299.99 2362.52 27.04 2011-01-21 15:00:16.000 021 33346.64 299.99 2362.57 27.05 2011-01-21 15:00:17.000 021 33346.47 299.99 2362.51 27.05 2011-01-21 15:00:18.000 021 33346.61 299.98 2362.49 27.04 2011-01-21 15:00:19.000 021 33346.57 299.99 2362.53 27.05 2011-01-21 15:00:20.000 021 33346.56 299.99 2362.47 27.05 2011-01-21 15:00:21.000 021 33346.60 299.99 2362.53 27.05 2011-01-21 15:00:22.000 021 33346.53 299.95 2362.53 27.05 2011-01-21 15:00:23.000 021 33346.47 299.95 2362.47 27.05 2011-01-21 15:00:24.000 021 33346.52 299.97 2362.48 27.05 2011-01-21 15:00:25.000 021 33346.53 299.99 2362.47 27.05 2011-01-21 15:00:26.000 021 33346.50 299.97 2362.45 27.05 2011-01-21 15:00:27.000 021 33346.52 299.97 2362.54 27.05 2011-01-21 15:00:28.000 021 33346.51 299.96 2362.52 27.05 2011-01-21 15:00:29.000 021 33346.56 299.94 2362.46 27.05 2011-01-21 15:00:30.000 021 33346.57 299.96 2362.53 27.05 2011-01-21 15:00:31.000 021 33346.40 299.97 2362.48 27.05 2011-01-21 15:00:32.000 021 33346.49 299.99 2362.55 27.05 2011-01-21 15:00:33.000 021 33346.46 299.94 2362.48 27.05 2011-01-21 15:00:34.000 021 33346.41 299.94 2362.53 27.05 2011-01-21 15:00:35.000 021 33346.49 299.88 2362.56 27.05 2011-01-21 15:00:36.000 021 33346.56 299.92 2362.50 27.05 2011-01-21 15:00:37.000 021 33346.46 299.92 2362.51 27.05 2011-01-21 15:00:38.000 021 33346.38 299.93 2362.53 27.05 2011-01-21 15:00:39.000 021 33346.49 299.92 2362.44 27.05 2011-01-21 15:00:40.000 021 33346.37 299.89 2362.44 27.05 2011-01-21 15:00:41.000 021 33346.40 299.92 2362.50 27.05 2011-01-21 15:00:42.000 021 33346.43 299.93 2362.48 27.05 2011-01-21 15:00:43.000 021 33346.34 299.91 2362.44 27.05 2011-01-21 15:00:44.000 021 33346.41 299.95 2362.50 27.05 2011-01-21 15:00:45.000 021 33346.32 299.92 2362.47 27.05 2011-01-21 15:00:46.000 021 33346.38 299.93 2362.56 27.05 2011-01-21 15:00:47.000 021 33346.31 299.92 2362.50 27.05 2011-01-21 15:00:48.000 021 33346.40 299.91 2362.57 27.05 2011-01-21 15:00:49.000 021 33346.24 299.93 2362.49 27.05 2011-01-21 15:00:50.000 021 33346.27 299.92 2362.60 27.05 2011-01-21 15:00:51.000 021 33346.15 299.94 2362.57 27.05 2011-01-21 15:00:52.000 021 33346.16 299.91 2362.44 27.05 2011-01-21 15:00:53.000 021 33346.22 299.96 2362.47 27.05 2011-01-21 15:00:54.000 021 33346.15 299.93 2362.50 27.05 2011-01-21 15:00:55.000 021 33346.09 299.96 2362.50 27.05 2011-01-21 15:00:56.000 021 33346.04 299.93 2362.52 27.05 2011-01-21 15:00:57.000 021 33346.12 299.95 2362.50 27.05 2011-01-21 15:00:58.000 021 33346.03 299.92 2362.42 27.05 2011-01-21 15:00:59.000 021 33346.09 299.96 2362.57 27.05 2011-01-21 15:01:00.000 021 33346.06 299.93 2362.56 27.05 2011-01-21 15:01:01.000 021 33345.99 299.98 2362.51 27.05 2011-01-21 15:01:02.000 021 33345.96 300.02 2362.54 27.05 2011-01-21 15:01:03.000 021 33345.99 299.99 2362.47 27.05 2011-01-21 15:01:04.000 021 33346.01 299.97 2362.48 27.05 2011-01-21 15:01:05.000 021 33345.89 300.04 2362.49 27.05 2011-01-21 15:01:06.000 021 33346.03 299.99 2362.55 27.05 2011-01-21 15:01:07.000 021 33345.84 300.05 2362.49 27.05 2011-01-21 15:01:08.000 021 33345.90 299.99 2362.54 27.05 2011-01-21 15:01:09.000 021 33345.92 300.00 2362.50 27.05 2011-01-21 15:01:10.000 021 33345.95 300.06 2362.53 27.05 2011-01-21 15:01:11.000 021 33345.80 300.02 2362.56 27.05 2011-01-21 15:01:12.000 021 33345.79 300.00 2362.55 27.05 2011-01-21 15:01:13.000 021 33345.81 300.01 2362.64 27.05 2011-01-21 15:01:14.000 021 33345.79 299.99 2362.62 27.05 2011-01-21 15:01:15.000 021 33345.84 299.98 2362.57 27.05 2011-01-21 15:01:16.000 021 33345.78 300.06 2362.62 27.05 2011-01-21 15:01:17.000 021 33345.79 300.03 2362.59 27.05 2011-01-21 15:01:18.000 021 33345.76 300.05 2362.55 27.05 2011-01-21 15:01:19.000 021 33345.77 300.02 2362.62 27.05 2011-01-21 15:01:20.000 021 33345.74 300.03 2362.64 27.05 2011-01-21 15:01:21.000 021 33345.76 300.00 2362.56 27.05 2011-01-21 15:01:22.000 021 33345.74 300.07 2362.60 27.05 2011-01-21 15:01:23.000 021 33345.74 300.02 2362.53 27.05 2011-01-21 15:01:24.000 021 33345.67 299.99 2362.56 27.05 2011-01-21 15:01:25.000 021 33345.78 300.02 2362.58 27.05 2011-01-21 15:01:26.000 021 33345.69 299.97 2362.56 27.05 2011-01-21 15:01:27.000 021 33345.79 300.01 2362.52 27.05 2011-01-21 15:01:28.000 021 33345.71 299.99 2362.52 27.05 2011-01-21 15:01:29.000 021 33345.77 299.99 2362.62 27.05 2011-01-21 15:01:30.000 021 33345.76 299.94 2362.60 27.05 2011-01-21 15:01:31.000 021 33345.79 299.97 2362.55 27.05 2011-01-21 15:01:32.000 021 33345.74 299.98 2362.61 27.05 2011-01-21 15:01:33.000 021 33345.70 299.97 2362.57 27.05 2011-01-21 15:01:34.000 021 33345.65 299.96 2362.64 27.05 2011-01-21 15:01:35.000 021 33345.69 299.97 2362.62 27.05 2011-01-21 15:01:36.000 021 33345.61 299.96 2362.62 27.05 2011-01-21 15:01:37.000 021 33345.65 299.98 2362.58 27.05 2011-01-21 15:01:38.000 021 33345.63 299.95 2362.61 27.05 2011-01-21 15:01:39.000 021 33345.54 299.95 2362.60 27.05 2011-01-21 15:01:40.000 021 33345.66 299.97 2362.63 27.05 2011-01-21 15:01:41.000 021 33345.58 299.95 2362.60 27.05 2011-01-21 15:01:42.000 021 33345.60 299.97 2362.53 27.05 2011-01-21 15:01:43.000 021 33345.53 299.97 2362.57 27.05 2011-01-21 15:01:44.000 021 33345.54 299.93 2362.68 27.05 2011-01-21 15:01:45.000 021 33345.47 299.92 2362.61 27.05 2011-01-21 15:01:46.000 021 33345.53 299.96 2362.58 27.05 2011-01-21 15:01:47.000 021 33345.54 299.99 2362.57 27.05 2011-01-21 15:01:48.000 021 33345.39 299.97 2362.59 27.05 2011-01-21 15:01:49.000 021 33345.47 299.95 2362.56 27.05 2011-01-21 15:01:50.000 021 33345.44 299.93 2362.63 27.05 2011-01-21 15:01:51.000 021 33345.52 299.93 2362.61 27.05 2011-01-21 15:01:52.000 021 33345.44 299.99 2362.54 27.05 2011-01-21 15:01:53.000 021 33345.38 299.98 2362.54 27.05 2011-01-21 15:01:54.000 021 33345.39 299.98 2362.59 27.05 2011-01-21 15:01:55.000 021 33345.26 299.94 2362.60 27.05 2011-01-21 15:01:56.000 021 33345.42 299.98 2362.52 27.05 2011-01-21 15:01:57.000 021 33345.36 299.97 2362.54 27.05 2011-01-21 15:01:58.000 021 33345.41 299.98 2362.60 27.05 2011-01-21 15:01:59.000 021 33345.29 299.97 2362.55 27.05 2011-01-21 15:02:00.000 021 33345.35 299.98 2362.55 27.05 2011-01-21 15:02:01.000 021 33345.46 299.96 2362.63 27.05 2011-01-21 15:02:02.000 021 33345.29 299.92 2362.61 27.05 2011-01-21 15:02:03.000 021 33345.29 299.90 2362.69 27.05 2011-01-21 15:02:04.000 021 33345.41 299.93 2362.54 27.05 2011-01-21 15:02:05.000 021 33345.39 299.91 2362.56 27.05 2011-01-21 15:02:06.000 021 33345.38 299.93 2362.47 27.05 2011-01-21 15:02:07.000 021 33345.41 299.95 2362.59 27.05 2011-01-21 15:02:08.000 021 33345.38 299.91 2362.64 27.05 2011-01-21 15:02:09.000 021 33345.29 299.93 2362.53 27.05 2011-01-21 15:02:10.000 021 33345.35 299.97 2362.61 27.05 2011-01-21 15:02:11.000 021 33345.37 299.96 2362.60 27.05 2011-01-21 15:02:12.000 021 33345.29 299.97 2362.59 27.05 2011-01-21 15:02:13.000 021 33345.28 299.96 2362.54 27.05 2011-01-21 15:02:14.000 021 33345.27 299.98 2362.58 27.05 2011-01-21 15:02:15.000 021 33345.22 299.96 2362.60 27.05 2011-01-21 15:02:16.000 021 33345.26 299.94 2362.61 27.05 2011-01-21 15:02:17.000 021 33345.21 299.95 2362.50 27.05 2011-01-21 15:02:18.000 021 33345.17 299.99 2362.49 27.05 2011-01-21 15:02:19.000 021 33345.29 299.97 2362.54 27.05 2011-01-21 15:02:20.000 021 33345.22 300.00 2362.60 27.05 2011-01-21 15:02:21.000 021 33345.15 299.96 2362.54 27.05 2011-01-21 15:02:22.000 021 33345.16 299.99 2362.52 27.05 2011-01-21 15:02:23.000 021 33345.22 300.00 2362.60 27.05 2011-01-21 15:02:24.000 021 33345.17 300.00 2362.60 27.05 2011-01-21 15:02:25.000 021 33345.16 299.96 2362.57 27.05 2011-01-21 15:02:26.000 021 33345.12 300.01 2362.55 27.05 2011-01-21 15:02:27.000 021 33345.15 300.00 2362.56 27.05 2011-01-21 15:02:28.000 021 33345.09 300.00 2362.60 27.05 2011-01-21 15:02:29.000 021 33345.07 300.02 2362.56 27.05 2011-01-21 15:02:30.000 021 33345.12 300.03 2362.47 27.05 2011-01-21 15:02:31.000 021 33344.98 300.04 2362.61 27.05 2011-01-21 15:02:32.000 021 33345.03 299.98 2362.66 27.05 2011-01-21 15:02:33.000 021 33345.01 299.99 2362.59 27.05 2011-01-21 15:02:34.000 021 33345.03 300.06 2362.62 27.05 2011-01-21 15:02:35.000 021 33345.04 300.03 2362.54 27.05 2011-01-21 15:02:36.000 021 33344.97 300.02 2362.60 27.05 2011-01-21 15:02:37.000 021 33344.96 300.02 2362.59 27.05 2011-01-21 15:02:38.000 021 33344.92 300.00 2362.63 27.05 2011-01-21 15:02:39.000 021 33344.82 299.98 2362.65 27.05 2011-01-21 15:02:40.000 021 33344.93 300.04 2362.69 27.05 2011-01-21 15:02:41.000 021 33344.92 300.06 2362.61 27.05 2011-01-21 15:02:42.000 021 33344.85 300.02 2362.58 27.05 2011-01-21 15:02:43.000 021 33344.97 300.07 2362.66 27.05 2011-01-21 15:02:44.000 021 33344.89 300.04 2362.64 27.05 2011-01-21 15:02:45.000 021 33344.91 300.04 2362.70 27.05 2011-01-21 15:02:46.000 021 33344.83 300.07 2362.71 27.05 2011-01-21 15:02:47.000 021 33344.85 300.06 2362.59 27.05 2011-01-21 15:02:48.000 021 33344.73 300.04 2362.62 27.05 2011-01-21 15:02:49.000 021 33344.75 300.11 2362.70 27.05 2011-01-21 15:02:50.000 021 33344.92 300.10 2362.64 27.05 2011-01-21 15:02:51.000 021 33344.86 300.08 2362.63 27.05 2011-01-21 15:02:52.000 021 33344.82 300.07 2362.64 27.05 2011-01-21 15:02:53.000 021 33344.81 300.07 2362.60 27.05 2011-01-21 15:02:54.000 021 33344.79 300.07 2362.69 27.05 2011-01-21 15:02:55.000 021 33344.79 300.10 2362.65 27.05 2011-01-21 15:02:56.000 021 33344.78 300.06 2362.63 27.05 2011-01-21 15:02:57.000 021 33344.76 300.08 2362.60 27.05 2011-01-21 15:02:58.000 021 33344.81 300.07 2362.58 27.05 2011-01-21 15:02:59.000 021 33344.71 300.08 2362.72 27.05 2011-01-21 15:03:00.000 021 33344.78 300.07 2362.62 27.05 2011-01-21 15:03:01.000 021 33344.75 300.07 2362.65 27.05 2011-01-21 15:03:02.000 021 33344.71 300.10 2362.66 27.05 2011-01-21 15:03:03.000 021 33344.70 300.10 2362.61 27.05 2011-01-21 15:03:04.000 021 33344.75 300.09 2362.72 27.05 2011-01-21 15:03:05.000 021 33344.68 300.10 2362.59 27.05 2011-01-21 15:03:06.000 021 33344.58 300.10 2362.69 27.05 2011-01-21 15:03:07.000 021 33344.56 300.14 2362.76 27.05 2011-01-21 15:03:08.000 021 33344.72 300.12 2362.71 27.05 2011-01-21 15:03:09.000 021 33344.65 300.13 2362.70 27.05 2011-01-21 15:03:10.000 021 33344.65 300.12 2362.72 27.05 2011-01-21 15:03:11.000 021 33344.59 300.14 2362.62 27.05 2011-01-21 15:03:12.000 021 33344.61 300.07 2362.72 27.05 2011-01-21 15:03:13.000 021 33344.58 300.12 2362.70 27.05 2011-01-21 15:03:14.000 021 33344.60 300.07 2362.74 27.05 2011-01-21 15:03:15.000 021 33344.61 300.11 2362.71 27.05 2011-01-21 15:03:16.000 021 33344.67 300.15 2362.78 27.05 2011-01-21 15:03:17.000 021 33344.58 300.11 2362.76 27.05 2011-01-21 15:03:18.000 021 33344.55 300.13 2362.72 27.05 2011-01-21 15:03:19.000 021 33344.56 300.14 2362.70 27.05 2011-01-21 15:03:20.000 021 33344.66 300.11 2362.70 27.05 2011-01-21 15:03:21.000 021 33344.63 300.14 2362.69 27.05 2011-01-21 15:03:22.000 021 33344.65 300.12 2362.76 27.05 2011-01-21 15:03:23.000 021 33344.60 300.11 2362.70 27.05 2011-01-21 15:03:24.000 021 33344.70 300.13 2362.68 27.05 2011-01-21 15:03:25.000 021 33344.51 300.13 2362.68 27.05 2011-01-21 15:03:26.000 021 33344.70 300.14 2362.67 27.05 2011-01-21 15:03:27.000 021 33344.60 300.12 2362.69 27.05 2011-01-21 15:03:28.000 021 33344.56 300.16 2362.66 27.05 2011-01-21 15:03:29.000 021 33344.58 300.14 2362.68 27.05 2011-01-21 15:03:30.000 021 33344.54 300.10 2362.79 27.05 2011-01-21 15:03:31.000 021 33344.54 300.14 2362.75 27.05 2011-01-21 15:03:32.000 021 33344.50 300.12 2362.61 27.05 2011-01-21 15:03:33.000 021 33344.58 300.10 2362.63 27.05 2011-01-21 15:03:34.000 021 33344.53 300.11 2362.72 27.05 2011-01-21 15:03:35.000 021 33344.50 300.09 2362.73 27.05 2011-01-21 15:03:36.000 021 33344.47 300.10 2362.81 27.05 2011-01-21 15:03:37.000 021 33344.53 300.12 2362.63 27.05 2011-01-21 15:03:38.000 021 33344.42 300.15 2362.65 27.05 2011-01-21 15:03:39.000 021 33344.45 300.17 2362.66 27.05 2011-01-21 15:03:40.000 021 33344.51 300.09 2362.70 27.05 2011-01-21 15:03:41.000 021 33344.47 300.14 2362.70 27.05 2011-01-21 15:03:42.000 021 33344.47 300.10 2362.77 27.05 2011-01-21 15:03:43.000 021 33344.41 300.15 2362.67 27.05 2011-01-21 15:03:44.000 021 33344.41 300.17 2362.63 27.05 2011-01-21 15:03:45.000 021 33344.39 300.20 2362.62 27.05 2011-01-21 15:03:46.000 021 33344.39 300.16 2362.69 27.05 2011-01-21 15:03:47.000 021 33344.36 300.15 2362.60 27.05 2011-01-21 15:03:48.000 021 33344.34 300.15 2362.70 27.05 2011-01-21 15:03:49.000 021 33344.44 300.18 2362.66 27.05 2011-01-21 15:03:50.000 021 33344.41 300.20 2362.72 27.05 2011-01-21 15:03:51.000 021 33344.32 300.20 2362.70 27.05 2011-01-21 15:03:52.000 021 33344.45 300.21 2362.72 27.05 2011-01-21 15:03:53.000 021 33344.37 300.20 2362.75 27.05 2011-01-21 15:03:54.000 021 33344.33 300.15 2362.75 27.05 2011-01-21 15:03:55.000 021 33344.29 300.17 2362.74 27.05 2011-01-21 15:03:56.000 021 33344.41 300.17 2362.75 27.05 2011-01-21 15:03:57.000 021 33344.40 300.16 2362.69 27.05 2011-01-21 15:03:58.000 021 33344.37 300.15 2362.78 27.05 2011-01-21 15:03:59.000 021 33344.34 300.18 2362.74 27.05 2011-01-21 15:04:00.000 021 33344.34 300.16 2362.72 27.05 2011-01-21 15:04:01.000 021 33344.42 300.14 2362.75 27.05 2011-01-21 15:04:02.000 021 33344.26 300.15 2362.72 27.05 2011-01-21 15:04:03.000 021 33344.39 300.14 2362.75 27.05 2011-01-21 15:04:04.000 021 33344.31 300.16 2362.76 27.05 2011-01-21 15:04:05.000 021 33344.38 300.15 2362.77 27.05 2011-01-21 15:04:06.000 021 33344.32 300.15 2362.76 27.05 2011-01-21 15:04:07.000 021 33344.31 300.14 2362.72 27.05 2011-01-21 15:04:08.000 021 33344.28 300.12 2362.77 27.05 2011-01-21 15:04:09.000 021 33344.31 300.11 2362.78 27.05 2011-01-21 15:04:10.000 021 33344.36 300.11 2362.75 27.05 2011-01-21 15:04:11.000 021 33344.30 300.10 2362.79 27.05 2011-01-21 15:04:12.000 021 33344.45 300.10 2362.78 27.05 2011-01-21 15:04:13.000 021 33344.38 300.06 2362.80 27.05 2011-01-21 15:04:14.000 021 33344.36 300.07 2362.76 27.05 2011-01-21 15:04:15.000 021 33344.39 300.02 2362.80 27.05 2011-01-21 15:04:16.000 021 33344.44 300.10 2362.74 27.05 2011-01-21 15:04:17.000 021 33344.44 300.07 2362.76 27.05 2011-01-21 15:04:18.000 021 33344.46 300.06 2362.75 27.05 2011-01-21 15:04:19.000 021 33344.39 300.07 2362.86 27.05 2011-01-21 15:04:20.000 021 33344.41 300.05 2362.79 27.05 2011-01-21 15:04:21.000 021 33344.38 300.02 2362.78 27.05 2011-01-21 15:04:22.000 021 33344.41 300.00 2362.76 27.05 2011-01-21 15:04:23.000 021 33344.48 300.00 2362.88 27.05 2011-01-21 15:04:24.000 021 33344.39 300.06 2362.76 27.05 2011-01-21 15:04:25.000 021 33344.51 300.01 2362.80 27.05 2011-01-21 15:04:26.000 021 33344.41 300.01 2362.72 27.05 2011-01-21 15:04:27.000 021 33344.42 299.98 2362.71 27.05 2011-01-21 15:04:28.000 021 33344.48 299.99 2362.77 27.05 2011-01-21 15:04:29.000 021 33344.42 299.96 2362.81 27.05 2011-01-21 15:04:30.000 021 33344.45 300.00 2362.78 27.05 2011-01-21 15:04:31.000 021 33344.35 300.00 2362.67 27.05 2011-01-21 15:04:32.000 021 33344.47 299.95 2362.72 27.05 2011-01-21 15:04:33.000 021 33344.48 299.94 2362.69 27.05 2011-01-21 15:04:34.000 021 33344.52 299.97 2362.68 27.05 2011-01-21 15:04:35.000 021 33344.42 299.94 2362.74 27.05 2011-01-21 15:04:36.000 021 33344.55 299.91 2362.71 27.05 2011-01-21 15:04:37.000 021 33344.45 299.92 2362.63 27.05 2011-01-21 15:04:38.000 021 33344.48 299.93 2362.78 27.05 2011-01-21 15:04:39.000 021 33344.57 299.93 2362.68 27.05 2011-01-21 15:04:40.000 021 33344.51 299.89 2362.76 27.05 2011-01-21 15:04:41.000 021 33344.56 299.84 2362.81 27.05 2011-01-21 15:04:42.000 021 33344.57 299.94 2362.76 27.05 2011-01-21 15:04:43.000 021 33344.51 299.90 2362.73 27.05 2011-01-21 15:04:44.000 021 33344.49 299.87 2362.74 27.05 2011-01-21 15:04:45.000 021 33344.44 299.88 2362.72 27.05 2011-01-21 15:04:46.000 021 33344.51 299.83 2362.76 27.05 2011-01-21 15:04:47.000 021 33344.59 299.85 2362.71 27.05 2011-01-21 15:04:48.000 021 33344.62 299.88 2362.74 27.05 2011-01-21 15:04:49.000 021 33344.55 299.81 2362.62 27.05 2011-01-21 15:04:50.000 021 33344.54 299.89 2362.76 27.05 2011-01-21 15:04:51.000 021 33344.53 299.87 2362.74 27.05 2011-01-21 15:04:52.000 021 33344.60 299.87 2362.68 27.05 2011-01-21 15:04:53.000 021 33344.57 299.86 2362.64 27.05 2011-01-21 15:04:54.000 021 33344.54 299.87 2362.63 27.05 2011-01-21 15:04:55.000 021 33344.49 299.85 2362.64 27.05 2011-01-21 15:04:56.000 021 33344.51 299.85 2362.62 27.05 2011-01-21 15:04:57.000 021 33344.42 299.87 2362.63 27.05 2011-01-21 15:04:58.000 021 33344.44 299.93 2362.77 27.05 2011-01-21 15:04:59.000 021 33344.50 299.86 2362.76 27.05 2011-01-21 15:05:00.000 021 33344.45 299.90 2362.64 27.05 2011-01-21 15:05:01.000 021 33344.43 299.89 2362.64 27.05 2011-01-21 15:05:02.000 021 33344.43 299.90 2362.62 27.05 2011-01-21 15:05:03.000 021 33344.44 299.89 2362.62 27.05 2011-01-21 15:05:04.000 021 33344.51 299.89 2362.65 27.05 2011-01-21 15:05:05.000 021 33344.44 299.86 2362.69 27.05 2011-01-21 15:05:06.000 021 33344.51 299.87 2362.70 27.05 2011-01-21 15:05:07.000 021 33344.49 299.85 2362.62 27.05 2011-01-21 15:05:08.000 021 33344.40 299.92 2362.68 27.05 2011-01-21 15:05:09.000 021 33344.56 299.92 2362.66 27.05 2011-01-21 15:05:10.000 021 33344.48 299.91 2362.64 27.05 2011-01-21 15:05:11.000 021 33344.44 299.91 2362.63 27.05 2011-01-21 15:05:12.000 021 33344.45 299.87 2362.67 27.05 2011-01-21 15:05:13.000 021 33344.41 299.94 2362.69 27.05 2011-01-21 15:05:14.000 021 33344.39 299.87 2362.71 27.05 2011-01-21 15:05:15.000 021 33344.44 299.87 2362.64 27.05 2011-01-21 15:05:16.000 021 33344.44 299.89 2362.66 27.05 2011-01-21 15:05:17.000 021 33344.39 299.89 2362.63 27.05 2011-01-21 15:05:18.000 021 33344.28 299.91 2362.63 27.05 2011-01-21 15:05:19.000 021 33344.44 299.86 2362.63 27.05 2011-01-21 15:05:20.000 021 33344.37 299.89 2362.66 27.05 2011-01-21 15:05:21.000 021 33344.38 299.87 2362.70 27.05 2011-01-21 15:05:22.000 021 33344.29 299.87 2362.66 27.05 2011-01-21 15:05:23.000 021 33344.36 299.85 2362.59 27.05 2011-01-21 15:05:24.000 021 33344.33 299.86 2362.60 27.05 2011-01-21 15:05:25.000 021 33344.22 299.87 2362.68 27.05 2011-01-21 15:05:26.000 021 33344.41 299.82 2362.67 27.05 2011-01-21 15:05:27.000 021 33344.20 299.85 2362.68 27.05 2011-01-21 15:05:28.000 021 33344.26 299.87 2362.58 27.05 2011-01-21 15:05:29.000 021 33344.31 299.85 2362.71 27.05 2011-01-21 15:05:30.000 021 33344.31 299.86 2362.72 27.05 2011-01-21 15:05:31.000 021 33344.26 299.83 2362.66 27.05 2011-01-21 15:05:32.000 021 33344.26 299.88 2362.62 27.05 2011-01-21 15:05:33.000 021 33344.25 299.85 2362.69 27.05 2011-01-21 15:05:34.000 021 33344.26 299.82 2362.68 27.05 2011-01-21 15:05:35.000 021 33344.24 299.87 2362.63 27.05 2011-01-21 15:05:36.000 021 33344.28 299.81 2362.62 27.05 2011-01-21 15:05:37.000 021 33344.23 299.84 2362.68 27.05 2011-01-21 15:05:38.000 021 33344.27 299.81 2362.71 27.05 2011-01-21 15:05:39.000 021 33344.18 299.81 2362.69 27.05 2011-01-21 15:05:40.000 021 33344.23 299.81 2362.69 27.05 2011-01-21 15:05:41.000 021 33344.25 299.84 2362.63 27.05 2011-01-21 15:05:42.000 021 33344.24 299.84 2362.58 27.05 2011-01-21 15:05:43.000 021 33344.11 299.85 2362.71 27.05 2011-01-21 15:05:44.000 021 33344.26 299.83 2362.64 27.05 2011-01-21 15:05:45.000 021 33344.29 299.82 2362.60 27.05 2011-01-21 15:05:46.000 021 33344.29 299.84 2362.62 27.05 2011-01-21 15:05:47.000 021 33344.33 299.81 2362.65 27.05 2011-01-21 15:05:48.000 021 33344.22 299.84 2362.74 27.05 2011-01-21 15:05:49.000 021 33344.16 299.84 2362.62 27.05 2011-01-21 15:05:50.000 021 33344.28 299.82 2362.63 27.05 2011-01-21 15:05:51.000 021 33344.25 299.84 2362.69 27.05 2011-01-21 15:05:52.000 021 33344.12 299.85 2362.67 27.05 2011-01-21 15:05:53.000 021 33344.28 299.82 2362.67 27.05 2011-01-21 15:05:54.000 021 33344.23 299.83 2362.74 27.05 2011-01-21 15:05:55.000 021 33344.23 299.83 2362.70 27.05 2011-01-21 15:05:56.000 021 33344.28 299.83 2362.65 27.05 2011-01-21 15:05:57.000 021 33344.18 299.81 2362.62 27.05 2011-01-21 15:05:58.000 021 33344.26 299.79 2362.68 27.05 2011-01-21 15:05:59.000 021 33344.26 299.78 2362.62 27.05 2011-01-21 15:06:00.000 021 33344.22 299.80 2362.65 27.05 2011-01-21 15:06:01.000 021 33344.17 299.84 2362.64 27.05 2011-01-21 15:06:02.000 021 33344.22 299.80 2362.63 27.05 2011-01-21 15:06:03.000 021 33344.22 299.80 2362.61 27.05 2011-01-21 15:06:04.000 021 33344.27 299.85 2362.65 27.05 2011-01-21 15:06:05.000 021 33344.24 299.79 2362.64 27.05 2011-01-21 15:06:06.000 021 33344.20 299.79 2362.68 27.05 2011-01-21 15:06:07.000 021 33344.33 299.80 2362.66 27.05 2011-01-21 15:06:08.000 021 33344.21 299.81 2362.60 27.05 2011-01-21 15:06:09.000 021 33344.18 299.77 2362.64 27.05 2011-01-21 15:06:10.000 021 33344.26 299.79 2362.72 27.05 2011-01-21 15:06:11.000 021 33344.19 299.80 2362.66 27.05 2011-01-21 15:06:12.000 021 33344.19 299.72 2362.66 27.05 2011-01-21 15:06:13.000 021 33344.15 299.80 2362.66 27.05 2011-01-21 15:06:14.000 021 33344.20 299.74 2362.58 27.05 2011-01-21 15:06:15.000 021 33344.09 299.73 2362.62 27.05 2011-01-21 15:06:16.000 021 33344.23 299.78 2362.60 27.05 2011-01-21 15:06:17.000 021 33344.26 299.77 2362.78 27.05 2011-01-21 15:06:18.000 021 33344.12 299.75 2362.61 27.05 2011-01-21 15:06:19.000 021 33344.28 299.78 2362.64 27.05 2011-01-21 15:06:20.000 021 33344.25 299.77 2362.66 27.05 2011-01-21 15:06:21.000 021 33344.20 299.76 2362.62 27.05 2011-01-21 15:06:22.000 021 33344.17 299.83 2362.68 27.05 2011-01-21 15:06:23.000 021 33344.25 299.76 2362.60 27.05 2011-01-21 15:06:24.000 021 33344.21 299.78 2362.64 27.05 2011-01-21 15:06:25.000 021 33344.23 299.78 2362.60 27.05 2011-01-21 15:06:26.000 021 33344.11 299.71 2362.62 27.05 2011-01-21 15:06:27.000 021 33344.18 299.76 2362.56 27.05 2011-01-21 15:06:28.000 021 33344.20 299.75 2362.54 27.05 2011-01-21 15:06:29.000 021 33344.18 299.80 2362.69 27.05 2011-01-21 15:06:30.000 021 33344.23 299.74 2362.64 27.05 2011-01-21 15:06:31.000 021 33344.15 299.76 2362.62 27.05 2011-01-21 15:06:32.000 021 33344.20 299.75 2362.62 27.05 2011-01-21 15:06:33.000 021 33344.19 299.74 2362.62 27.05 2011-01-21 15:06:34.000 021 33344.28 299.76 2362.62 27.05 2011-01-21 15:06:35.000 021 33344.26 299.71 2362.69 27.05 2011-01-21 15:06:36.000 021 33344.21 299.72 2362.65 27.05 2011-01-21 15:06:37.000 021 33344.28 299.70 2362.60 27.05 2011-01-21 15:06:38.000 021 33344.19 299.75 2362.66 27.05 2011-01-21 15:06:39.000 021 33344.22 299.73 2362.65 27.05 2011-01-21 15:06:40.000 021 33344.26 299.71 2362.60 27.05 2011-01-21 15:06:41.000 021 33344.28 299.67 2362.63 27.05 2011-01-21 15:06:42.000 021 33344.17 299.73 2362.62 27.05 2011-01-21 15:06:43.000 021 33344.20 299.73 2362.58 27.05 2011-01-21 15:06:44.000 021 33344.36 299.73 2362.64 27.05 2011-01-21 15:06:45.000 021 33344.18 299.73 2362.70 27.05 2011-01-21 15:06:46.000 021 33344.28 299.71 2362.56 27.05 2011-01-21 15:06:47.000 021 33344.26 299.73 2362.61 27.05 2011-01-21 15:06:48.000 021 33344.23 299.71 2362.62 27.05 2011-01-21 15:06:49.000 021 33344.23 299.72 2362.57 27.05 2011-01-21 15:06:50.000 021 33344.13 299.76 2362.62 27.05 2011-01-21 15:06:51.000 021 33344.16 299.77 2362.64 27.05 2011-01-21 15:06:52.000 021 33344.23 299.79 2362.53 27.05 2011-01-21 15:06:53.000 021 33344.20 299.75 2362.55 27.05 2011-01-21 15:06:54.000 021 33344.22 299.75 2362.56 27.05 2011-01-21 15:06:55.000 021 33344.11 299.80 2362.52 27.05 2011-01-21 15:06:56.000 021 33344.16 299.79 2362.52 27.05 2011-01-21 15:06:57.000 021 33344.14 299.75 2362.57 27.05 2011-01-21 15:06:58.000 021 33344.16 299.80 2362.56 27.05 2011-01-21 15:06:59.000 021 33344.20 299.73 2362.62 27.05 2011-01-21 15:07:00.000 021 33344.11 299.78 2362.48 27.05 2011-01-21 15:07:01.000 021 33344.12 299.83 2362.53 27.05 2011-01-21 15:07:02.000 021 33344.13 299.75 2362.59 27.05 2011-01-21 15:07:03.000 021 33344.13 299.72 2362.48 27.05 2011-01-21 15:07:04.000 021 33344.13 299.78 2362.54 27.05 2011-01-21 15:07:05.000 021 33344.12 299.75 2362.54 27.05 2011-01-21 15:07:06.000 021 33344.16 299.77 2362.50 27.05 2011-01-21 15:07:07.000 021 33344.10 299.77 2362.44 27.05 2011-01-21 15:07:08.000 021 33344.11 299.79 2362.51 27.05 2011-01-21 15:07:09.000 021 33344.12 299.75 2362.53 27.05 2011-01-21 15:07:10.000 021 33344.18 299.81 2362.50 27.05 2011-01-21 15:07:11.000 021 33344.13 299.73 2362.53 27.05 2011-01-21 15:07:12.000 021 33344.07 299.79 2362.60 27.05 2011-01-21 15:07:13.000 021 33344.03 299.76 2362.48 27.05 2011-01-21 15:07:14.000 021 33344.23 299.77 2362.57 27.05 2011-01-21 15:07:15.000 021 33344.11 299.78 2362.63 27.05 2011-01-21 15:07:16.000 021 33344.07 299.78 2362.47 27.05 2011-01-21 15:07:17.000 021 33344.07 299.77 2362.56 27.05 2011-01-21 15:07:18.000 021 33344.04 299.78 2362.53 27.05 2011-01-21 15:07:19.000 021 33344.11 299.82 2362.50 27.05 2011-01-21 15:07:20.000 021 33344.10 299.83 2362.56 27.05 2011-01-21 15:07:21.000 021 33344.11 299.80 2362.52 27.05 2011-01-21 15:07:22.000 021 33344.06 299.82 2362.57 27.05 2011-01-21 15:07:23.000 021 33344.07 299.82 2362.47 27.05 2011-01-21 15:07:24.000 021 33344.09 299.78 2362.60 27.05 2011-01-21 15:07:25.000 021 33344.08 299.81 2362.57 27.05 2011-01-21 15:07:26.000 021 33344.08 299.81 2362.52 27.05 2011-01-21 15:07:27.000 021 33344.04 299.79 2362.51 27.05 2011-01-21 15:07:28.000 021 33344.03 299.79 2362.57 27.05 2011-01-21 15:07:29.000 021 33344.11 299.79 2362.58 27.05 2011-01-21 15:07:30.000 021 33344.00 299.80 2362.55 27.05 2011-01-21 15:07:31.000 021 33344.08 299.79 2362.50 27.05 2011-01-21 15:07:32.000 021 33344.02 299.79 2362.53 27.05 2011-01-21 15:07:33.000 021 33344.09 299.79 2362.52 27.05 2011-01-21 15:07:34.000 021 33344.05 299.81 2362.55 27.05 2011-01-21 15:07:35.000 021 33344.08 299.80 2362.56 27.05 2011-01-21 15:07:36.000 021 33344.14 299.79 2362.55 27.05 2011-01-21 15:07:37.000 021 33344.01 299.80 2362.56 27.05 2011-01-21 15:07:38.000 021 33344.11 299.80 2362.56 27.05 2011-01-21 15:07:39.000 021 33344.09 299.82 2362.57 27.05 2011-01-21 15:07:40.000 021 33344.06 299.84 2362.56 27.05 2011-01-21 15:07:41.000 021 33344.20 299.75 2362.56 27.05 2011-01-21 15:07:42.000 021 33344.14 299.76 2362.52 27.05 2011-01-21 15:07:43.000 021 33344.09 299.79 2362.56 27.05 2011-01-21 15:07:44.000 021 33344.08 299.83 2362.59 27.05 2011-01-21 15:07:45.000 021 33344.06 299.81 2362.56 27.05 2011-01-21 15:07:46.000 021 33344.10 299.79 2362.57 27.05 2011-01-21 15:07:47.000 021 33344.04 299.79 2362.55 27.05 2011-01-21 15:07:48.000 021 33343.97 299.79 2362.57 27.05 2011-01-21 15:07:49.000 021 33344.08 299.79 2362.51 27.05 2011-01-21 15:07:50.000 021 33344.05 299.74 2362.59 27.05 2011-01-21 15:07:51.000 021 33344.08 299.76 2362.59 27.05 2011-01-21 15:07:52.000 021 33344.04 299.78 2362.56 27.05 2011-01-21 15:07:53.000 021 33343.96 299.74 2362.48 27.05 2011-01-21 15:07:54.000 021 33344.04 299.75 2362.52 27.05 2011-01-21 15:07:55.000 021 33344.00 299.81 2362.57 27.05 2011-01-21 15:07:56.000 021 33344.17 299.73 2362.59 27.05 2011-01-21 15:07:57.000 021 33343.98 299.77 2362.50 27.05 2011-01-21 15:07:58.000 021 33344.05 299.75 2362.60 27.05 2011-01-21 15:07:59.000 021 33344.08 299.75 2362.62 27.05 2011-01-21 15:08:00.000 021 33344.04 299.72 2362.60 27.05 2011-01-21 15:08:01.000 021 33344.03 299.78 2362.51 27.05 2011-01-21 15:08:02.000 021 33344.04 299.75 2362.64 27.05 2011-01-21 15:08:03.000 021 33344.07 299.73 2362.60 27.05 2011-01-21 15:08:04.000 021 33344.11 299.78 2362.67 27.05 2011-01-21 15:08:05.000 021 33344.05 299.73 2362.50 27.05 2011-01-21 15:08:06.000 021 33344.06 299.76 2362.58 27.05 2011-01-21 15:08:07.000 021 33344.06 299.66 2362.59 27.05 2011-01-21 15:08:08.000 021 33343.99 299.75 2362.50 27.05 2011-01-21 15:08:09.000 021 33343.98 299.75 2362.49 27.05 2011-01-21 15:08:10.000 021 33344.10 299.73 2362.57 27.05 2011-01-21 15:08:11.000 021 33344.09 299.73 2362.54 27.05 2011-01-21 15:08:12.000 021 33343.93 299.73 2362.57 27.05 2011-01-21 15:08:13.000 021 33344.12 299.71 2362.51 27.05 2011-01-21 15:08:14.000 021 33344.05 299.70 2362.56 27.05 2011-01-21 15:08:15.000 021 33344.06 299.70 2362.58 27.05 2011-01-21 15:08:16.000 021 33344.05 299.71 2362.54 27.05 2011-01-21 15:08:17.000 021 33344.07 299.71 2362.57 27.05 2011-01-21 15:08:18.000 021 33344.13 299.68 2362.63 27.05 2011-01-21 15:08:19.000 021 33344.08 299.73 2362.55 27.05 2011-01-21 15:08:20.000 021 33344.03 299.73 2362.57 27.05 2011-01-21 15:08:21.000 021 33344.02 299.73 2362.57 27.05 2011-01-21 15:08:22.000 021 33344.10 299.68 2362.49 27.05 2011-01-21 15:08:23.000 021 33344.03 299.69 2362.57 27.05 2011-01-21 15:08:24.000 021 33344.06 299.62 2362.57 27.05 2011-01-21 15:08:25.000 021 33344.07 299.66 2362.51 27.05 2011-01-21 15:08:26.000 021 33344.06 299.70 2362.57 27.05 2011-01-21 15:08:27.000 021 33344.05 299.69 2362.51 27.05 2011-01-21 15:08:28.000 021 33344.09 299.67 2362.53 27.05 2011-01-21 15:08:29.000 021 33344.14 299.65 2362.59 27.05 2011-01-21 15:08:30.000 021 33344.10 299.60 2362.48 27.05 2011-01-21 15:08:31.000 021 33344.14 299.64 2362.59 27.05 2011-01-21 15:08:32.000 021 33344.13 299.65 2362.51 27.05 2011-01-21 15:08:33.000 021 33344.11 299.64 2362.51 27.05 2011-01-21 15:08:34.000 021 33344.16 299.61 2362.50 27.05 2011-01-21 15:08:35.000 021 33344.04 299.64 2362.61 27.05 2011-01-21 15:08:36.000 021 33344.12 299.64 2362.45 27.05 2011-01-21 15:08:37.000 021 33344.08 299.58 2362.56 27.05 2011-01-21 15:08:38.000 021 33344.16 299.58 2362.50 27.05 2011-01-21 15:08:39.000 021 33344.19 299.56 2362.51 27.05 2011-01-21 15:08:40.000 021 33344.16 299.57 2362.49 27.05 2011-01-21 15:08:41.000 021 33344.16 299.60 2362.45 27.05 2011-01-21 15:08:42.000 021 33344.17 299.60 2362.53 27.05 2011-01-21 15:08:43.000 021 33344.26 299.58 2362.45 27.05 2011-01-21 15:08:44.000 021 33344.21 299.65 2362.54 27.05 2011-01-21 15:08:45.000 021 33344.20 299.58 2362.50 27.05 2011-01-21 15:08:46.000 021 33344.19 299.59 2362.53 27.05 2011-01-21 15:08:47.000 021 33344.20 299.58 2362.41 27.05 2011-01-21 15:08:48.000 021 33344.18 299.62 2362.39 27.05 2011-01-21 15:08:49.000 021 33344.20 299.55 2362.44 27.05 2011-01-21 15:08:50.000 021 33344.23 299.52 2362.47 27.05 2011-01-21 15:08:51.000 021 33344.19 299.54 2362.50 27.05 2011-01-21 15:08:52.000 021 33344.27 299.55 2362.50 27.05 2011-01-21 15:08:53.000 021 33344.21 299.58 2362.53 27.05 2011-01-21 15:08:54.000 021 33344.28 299.56 2362.48 27.05 2011-01-21 15:08:55.000 021 33344.10 299.52 2362.45 27.05 2011-01-21 15:08:56.000 021 33344.33 299.51 2362.50 27.05 2011-01-21 15:08:57.000 021 33344.17 299.50 2362.53 27.05 2011-01-21 15:08:58.000 021 33344.28 299.51 2362.44 27.05 2011-01-21 15:08:59.000 021 33344.13 299.58 2362.44 27.05 2011-01-21 15:09:00.000 021 33344.13 299.56 2362.48 27.05 2011-01-21 15:09:01.000 021 33344.16 299.55 2362.52 27.05 2011-01-21 15:09:02.000 021 33344.16 299.53 2362.48 27.05 2011-01-21 15:09:03.000 021 33344.17 299.50 2362.43 27.05 2011-01-21 15:09:04.000 021 33344.17 299.53 2362.50 27.05 2011-01-21 15:09:05.000 021 33344.13 299.50 2362.43 27.05 2011-01-21 15:09:06.000 021 33344.02 299.55 2362.44 27.05 2011-01-21 15:09:07.000 021 33344.13 299.51 2362.54 27.05 2011-01-21 15:09:08.000 021 33344.18 299.52 2362.50 27.05 2011-01-21 15:09:09.000 021 33344.14 299.54 2362.47 27.05 2011-01-21 15:09:10.000 021 33344.26 299.52 2362.42 27.05 2011-01-21 15:09:11.000 021 33344.10 299.52 2362.49 27.05 2011-01-21 15:09:12.000 021 33344.10 299.48 2362.44 27.05 2011-01-21 15:09:13.000 021 33344.16 299.54 2362.48 27.05 2011-01-21 15:09:14.000 021 33344.07 299.53 2362.50 27.05 2011-01-21 15:09:15.000 021 33344.10 299.50 2362.43 27.05 2011-01-21 15:09:16.000 021 33344.17 299.50 2362.50 27.05 2011-01-21 15:09:17.000 021 33344.10 299.49 2362.38 27.05 2011-01-21 15:09:18.000 021 33344.07 299.54 2362.43 27.05 2011-01-21 15:09:19.000 021 33344.14 299.51 2362.53 27.05 2011-01-21 15:09:20.000 021 33344.18 299.49 2362.38 27.05 2011-01-21 15:09:21.000 021 33344.14 299.47 2362.43 27.05 2011-01-21 15:09:22.000 021 33344.05 299.47 2362.47 27.05 2011-01-21 15:09:23.000 021 33344.13 299.47 2362.44 27.05 2011-01-21 15:09:24.000 021 33344.18 299.46 2362.56 27.05 2011-01-21 15:09:25.000 021 33344.10 299.51 2362.51 27.05 2011-01-21 15:09:26.000 021 33344.05 299.51 2362.41 27.05 2011-01-21 15:09:27.000 021 33344.11 299.47 2362.43 27.05 2011-01-21 15:09:28.000 021 33344.08 299.46 2362.39 27.05 2011-01-21 15:09:29.000 021 33344.08 299.46 2362.51 27.05 2011-01-21 15:09:30.000 021 33344.13 299.43 2362.47 27.05 2011-01-21 15:09:31.000 021 33344.10 299.44 2362.44 27.05 2011-01-21 15:09:32.000 021 33344.04 299.44 2362.43 27.05 2011-01-21 15:09:33.000 021 33344.08 299.44 2362.40 27.05 2011-01-21 15:09:34.000 021 33344.04 299.43 2362.45 27.05 2011-01-21 15:09:35.000 021 33344.09 299.43 2362.35 27.05 2011-01-21 15:09:36.000 021 33344.02 299.41 2362.35 27.05 2011-01-21 15:09:37.000 021 33344.18 299.44 2362.47 27.05 2011-01-21 15:09:38.000 021 33344.07 299.42 2362.34 27.05 2011-01-21 15:09:39.000 021 33344.11 299.41 2362.38 27.05 2011-01-21 15:09:40.000 021 33344.01 299.45 2362.48 27.05 2011-01-21 15:09:41.000 021 33344.10 299.42 2362.49 27.05 2011-01-21 15:09:42.000 021 33344.06 299.43 2362.47 27.05 2011-01-21 15:09:43.000 021 33344.14 299.37 2362.37 27.05 2011-01-21 15:09:44.000 021 33344.04 299.39 2362.38 27.05 2011-01-21 15:09:45.000 021 33344.03 299.40 2362.38 27.05 2011-01-21 15:09:46.000 021 33344.08 299.47 2362.48 27.05 2011-01-21 15:09:47.000 021 33344.01 299.40 2362.45 27.05 2011-01-21 15:09:48.000 021 33344.02 299.40 2362.48 27.05 2011-01-21 15:09:49.000 021 33344.07 299.41 2362.41 27.05 2011-01-21 15:09:50.000 021 33344.02 299.40 2362.38 27.05 2011-01-21 15:09:51.000 021 33344.04 299.39 2362.45 27.05 2011-01-21 15:09:52.000 021 33343.94 299.44 2362.42 27.05 2011-01-21 15:09:53.000 021 33344.05 299.40 2362.42 27.05 2011-01-21 15:09:54.000 021 33344.11 299.41 2362.36 27.05 2011-01-21 15:09:55.000 021 33343.97 299.42 2362.46 27.05 2011-01-21 15:09:56.000 021 33344.01 299.38 2362.36 27.05 2011-01-21 15:09:57.000 021 33343.99 299.36 2362.36 27.05 2011-01-21 15:09:58.000 021 33343.95 299.39 2362.44 27.05 2011-01-21 15:09:59.000 021 33343.96 299.40 2362.45 27.05 2011-01-21 15:10:00.000 021 33343.98 299.39 2362.44 27.05 2011-01-21 15:10:01.000 021 33344.00 299.38 2362.51 27.05 2011-01-21 15:10:02.000 021 33344.01 299.36 2362.38 27.05 2011-01-21 15:10:03.000 021 33344.02 299.38 2362.47 27.05 2011-01-21 15:10:04.000 021 33343.95 299.35 2362.50 27.05 2011-01-21 15:10:05.000 021 33344.05 299.39 2362.39 27.05 2011-01-21 15:10:06.000 021 33344.00 299.34 2362.43 27.05 2011-01-21 15:10:07.000 021 33343.92 299.33 2362.43 27.05 2011-01-21 15:10:08.000 021 33344.02 299.35 2362.41 27.05 2011-01-21 15:10:09.000 021 33344.00 299.36 2362.44 27.05 2011-01-21 15:10:10.000 021 33343.95 299.35 2362.42 27.05 2011-01-21 15:10:11.000 021 33343.90 299.37 2362.40 27.05 2011-01-21 15:10:12.000 021 33343.88 299.39 2362.42 27.05 2011-01-21 15:10:13.000 021 33343.89 299.38 2362.48 27.05 2011-01-21 15:10:14.000 021 33343.98 299.33 2362.47 27.05 2011-01-21 15:10:15.000 021 33343.90 299.37 2362.51 27.05 2011-01-21 15:10:16.000 021 33343.91 299.37 2362.57 27.05 2011-01-21 15:10:17.000 021 33343.93 299.37 2362.50 27.05 2011-01-21 15:10:18.000 021 33343.92 299.35 2362.35 27.05 2011-01-21 15:10:19.000 021 33343.86 299.34 2362.44 27.05 2011-01-21 15:10:20.000 021 33343.96 299.37 2362.45 27.05 2011-01-21 15:10:21.000 021 33343.90 299.37 2362.47 27.05 2011-01-21 15:10:22.000 021 33343.96 299.36 2362.41 27.05 2011-01-21 15:10:23.000 021 33343.83 299.36 2362.45 27.05 2011-01-21 15:10:24.000 021 33343.87 299.37 2362.49 27.05 2011-01-21 15:10:25.000 021 33343.88 299.37 2362.45 27.05 2011-01-21 15:10:26.000 021 33343.76 299.38 2362.42 27.05 2011-01-21 15:10:27.000 021 33343.86 299.32 2362.50 27.05 2011-01-21 15:10:28.000 021 33343.83 299.31 2362.52 27.05 2011-01-21 15:10:29.000 021 33343.85 299.33 2362.52 27.05 2011-01-21 15:10:30.000 021 33343.68 299.37 2362.57 27.05 2011-01-21 15:10:31.000 021 33343.71 299.34 2362.50 27.05 2011-01-21 15:10:32.000 021 33343.77 299.32 2362.48 27.05 2011-01-21 15:10:33.000 021 33343.80 299.33 2362.56 27.05 2011-01-21 15:10:34.000 021 33343.74 299.33 2362.50 27.05 2011-01-21 15:10:35.000 021 33343.81 299.34 2362.40 27.05 2011-01-21 15:10:36.000 021 33343.82 299.35 2362.44 27.05 2011-01-21 15:10:37.000 021 33343.80 299.33 2362.51 27.05 2011-01-21 15:10:38.000 021 33343.69 299.31 2362.54 27.05 2011-01-21 15:10:39.000 021 33343.78 299.27 2362.51 27.05 2011-01-21 15:10:40.000 021 33343.78 299.32 2362.58 27.05 2011-01-21 15:10:41.000 021 33343.81 299.31 2362.46 27.05 2011-01-21 15:10:42.000 021 33343.78 299.34 2362.47 27.05 2011-01-21 15:10:43.000 021 33343.74 299.33 2362.48 27.05 2011-01-21 15:10:44.000 021 33343.74 299.33 2362.47 27.05 2011-01-21 15:10:45.000 021 33343.73 299.31 2362.46 27.05 2011-01-21 15:10:46.000 021 33343.80 299.32 2362.54 27.05 2011-01-21 15:10:47.000 021 33343.75 299.29 2362.54 27.05 2011-01-21 15:10:48.000 021 33343.73 299.34 2362.45 27.05 2011-01-21 15:10:49.000 021 33343.72 299.31 2362.54 27.05 2011-01-21 15:10:50.000 021 33343.76 299.33 2362.53 27.05 2011-01-21 15:10:51.000 021 33343.65 299.33 2362.51 27.05 2011-01-21 15:10:52.000 021 33343.64 299.31 2362.50 27.05 2011-01-21 15:10:53.000 021 33343.80 299.25 2362.45 27.05 2011-01-21 15:10:54.000 021 33343.70 299.27 2362.47 27.05 2011-01-21 15:10:55.000 021 33343.76 299.26 2362.51 27.05 2011-01-21 15:10:56.000 021 33343.75 299.27 2362.45 27.05 2011-01-21 15:10:57.000 021 33343.71 299.23 2362.51 27.05 2011-01-21 15:10:58.000 021 33343.76 299.29 2362.48 27.05 2011-01-21 15:10:59.000 021 33343.76 299.25 2362.48 27.05 2011-01-21 15:11:00.000 021 33343.77 299.25 2362.50 27.05 2011-01-21 15:11:01.000 021 33343.67 299.30 2362.52 27.05 2011-01-21 15:11:02.000 021 33343.64 299.22 2362.53 27.05 2011-01-21 15:11:03.000 021 33343.76 299.24 2362.51 27.05 2011-01-21 15:11:04.000 021 33343.63 299.26 2362.48 27.05 2011-01-21 15:11:05.000 021 33343.70 299.23 2362.48 27.05 2011-01-21 15:11:06.000 021 33343.67 299.26 2362.56 27.05 2011-01-21 15:11:07.000 021 33343.71 299.29 2362.50 27.05 2011-01-21 15:11:08.000 021 33343.77 299.30 2362.48 27.05 2011-01-21 15:11:09.000 021 33343.71 299.30 2362.55 27.05 2011-01-21 15:11:10.000 021 33343.71 299.26 2362.53 27.05 2011-01-21 15:11:11.000 021 33343.70 299.26 2362.55 27.05 2011-01-21 15:11:12.000 021 33343.64 299.28 2362.52 27.05 2011-01-21 15:11:13.000 021 33343.76 299.28 2362.51 27.05 2011-01-21 15:11:14.000 021 33343.82 299.25 2362.61 27.05 2011-01-21 15:11:15.000 021 33343.76 299.25 2362.57 27.05 2011-01-21 15:11:16.000 021 33343.70 299.25 2362.44 27.05 2011-01-21 15:11:17.000 021 33343.70 299.23 2362.56 27.05 2011-01-21 15:11:18.000 021 33343.60 299.28 2362.51 27.05 2011-01-21 15:11:19.000 021 33343.71 299.30 2362.56 27.05 2011-01-21 15:11:20.000 021 33343.73 299.28 2362.51 27.05 2011-01-21 15:11:21.000 021 33343.73 299.29 2362.54 27.05 2011-01-21 15:11:22.000 021 33343.65 299.31 2362.53 27.05 2011-01-21 15:11:23.000 021 33343.67 299.34 2362.54 27.05 2011-01-21 15:11:24.000 021 33343.65 299.33 2362.59 27.05 2011-01-21 15:11:25.000 021 33343.61 299.31 2362.50 27.05 2011-01-21 15:11:26.000 021 33343.80 299.28 2362.62 27.05 2011-01-21 15:11:27.000 021 33343.66 299.32 2362.59 27.05 2011-01-21 15:11:28.000 021 33343.62 299.31 2362.59 27.05 2011-01-21 15:11:29.000 021 33343.62 299.30 2362.57 27.05 2011-01-21 15:11:30.000 021 33343.56 299.30 2362.60 27.05 2011-01-21 15:11:31.000 021 33343.45 299.31 2362.54 27.05 2011-01-21 15:11:32.000 021 33343.66 299.30 2362.50 27.05 2011-01-21 15:11:33.000 021 33343.58 299.31 2362.45 27.05 2011-01-21 15:11:34.000 021 33343.57 299.36 2362.61 27.05 2011-01-21 15:11:35.000 021 33343.62 299.28 2362.45 27.05 2011-01-21 15:11:36.000 021 33343.62 299.31 2362.66 27.05 2011-01-21 15:11:37.000 021 33343.61 299.30 2362.48 27.05 2011-01-21 15:11:38.000 021 33343.49 299.33 2362.51 27.05 2011-01-21 15:11:39.000 021 33343.57 299.29 2362.53 27.05 2011-01-21 15:11:40.000 021 33343.59 299.35 2362.63 27.05 2011-01-21 15:11:41.000 021 33343.61 299.35 2362.57 27.05 2011-01-21 15:11:42.000 021 33343.61 299.33 2362.63 27.05 2011-01-21 15:11:43.000 021 33343.51 299.35 2362.54 27.05 2011-01-21 15:11:44.000 021 33343.49 299.34 2362.56 27.05 2011-01-21 15:11:45.000 021 33343.49 299.38 2362.53 27.05 2011-01-21 15:11:46.000 021 33343.56 299.37 2362.66 27.05 2011-01-21 15:11:47.000 021 33343.40 299.39 2362.60 27.05 2011-01-21 15:11:48.000 021 33343.43 299.39 2362.62 27.05 2011-01-21 15:11:49.000 021 33343.46 299.44 2362.60 27.05 2011-01-21 15:11:50.000 021 33343.42 299.38 2362.64 27.05 2011-01-21 15:11:51.000 021 33343.45 299.37 2362.68 27.05 2011-01-21 15:11:52.000 021 33343.47 299.44 2362.68 27.05 2011-01-21 15:11:53.000 021 33343.45 299.41 2362.64 27.05 2011-01-21 15:11:54.000 021 33343.43 299.42 2362.68 27.05 2011-01-21 15:11:55.000 021 33343.43 299.46 2362.67 27.05 2011-01-21 15:11:56.000 021 33343.48 299.41 2362.72 27.05 2011-01-21 15:11:57.000 021 33343.42 299.44 2362.75 27.05 2011-01-21 15:11:58.000 021 33343.36 299.46 2362.70 27.05 2011-01-21 15:11:59.000 021 33343.34 299.44 2362.69 27.05 2011-01-21 15:12:00.000 021 33343.27 299.51 2362.73 27.05 2011-01-21 15:12:01.000 021 33343.32 299.47 2362.71 27.05 2011-01-21 15:12:02.000 021 33343.37 299.49 2362.81 27.05 2011-01-21 15:12:03.000 021 33343.25 299.47 2362.78 27.05 2011-01-21 15:12:04.000 021 33343.29 299.43 2362.78 27.05 2011-01-21 15:12:05.000 021 33343.32 299.42 2362.89 27.05 2011-01-21 15:12:06.000 021 33343.32 299.42 2362.83 27.05 2011-01-21 15:12:07.000 021 33343.27 299.45 2362.80 27.05 2011-01-21 15:12:08.000 021 33343.24 299.49 2362.76 27.05 2011-01-21 15:12:09.000 021 33343.18 299.50 2362.81 27.05 2011-01-21 15:12:10.000 021 33343.25 299.46 2362.79 27.05 2011-01-21 15:12:11.000 021 33343.15 299.50 2362.85 27.05 2011-01-21 15:12:12.000 021 33343.12 299.46 2362.82 27.05 2011-01-21 15:12:13.000 021 33343.20 299.46 2362.79 27.05 2011-01-21 15:12:14.000 021 33343.19 299.45 2362.87 27.05 2011-01-21 15:12:15.000 021 33343.24 299.42 2362.84 27.05 2011-01-21 15:12:16.000 021 33343.17 299.44 2362.76 27.05 2011-01-21 15:12:17.000 021 33343.22 299.41 2362.88 27.05 2011-01-21 15:12:18.000 021 33343.21 299.45 2362.75 27.05 2011-01-21 15:12:19.000 021 33343.18 299.42 2362.74 27.05 2011-01-21 15:12:20.000 021 33343.24 299.47 2362.84 27.05 2011-01-21 15:12:21.000 021 33343.21 299.44 2362.85 27.05 2011-01-21 15:12:22.000 021 33343.17 299.48 2362.85 27.05 2011-01-21 15:12:23.000 021 33343.16 299.46 2362.86 27.05 2011-01-21 15:12:24.000 021 33343.09 299.43 2362.78 27.05 2011-01-21 15:12:25.000 021 33343.20 299.44 2362.93 27.05 2011-01-21 15:12:26.000 021 33343.20 299.48 2362.92 27.05 2011-01-21 15:12:27.000 021 33343.15 299.46 2362.85 27.05 2011-01-21 15:12:28.000 021 33343.10 299.48 2362.88 27.05 2011-01-21 15:12:29.000 021 33343.18 299.46 2362.94 27.05 2011-01-21 15:12:30.000 021 33343.12 299.46 2362.91 27.05 2011-01-21 15:12:31.000 021 33343.08 299.45 2362.89 27.05 2011-01-21 15:12:32.000 021 33343.16 299.45 2362.93 27.05 2011-01-21 15:12:33.000 021 33343.05 299.44 2362.90 27.05 2011-01-21 15:12:34.000 021 33343.07 299.45 2362.90 27.05 2011-01-21 15:12:35.000 021 33343.11 299.42 2362.94 27.05 2011-01-21 15:12:36.000 021 33343.09 299.44 2362.94 27.05 2011-01-21 15:12:37.000 021 33342.99 299.42 2362.93 27.05 2011-01-21 15:12:38.000 021 33343.07 299.42 2362.97 27.05 2011-01-21 15:12:39.000 021 33342.94 299.45 2362.94 27.05 2011-01-21 15:12:40.000 021 33343.11 299.42 2362.87 27.05 2011-01-21 15:12:41.000 021 33343.05 299.42 2362.85 27.05 2011-01-21 15:12:42.000 021 33343.04 299.40 2362.95 27.05 2011-01-21 15:12:43.000 021 33343.04 299.44 2362.93 27.05 2011-01-21 15:12:44.000 021 33342.94 299.42 2362.96 27.05 2011-01-21 15:12:45.000 021 33343.01 299.45 2362.91 27.05 2011-01-21 15:12:46.000 021 33343.00 299.44 2362.93 27.05 2011-01-21 15:12:47.000 021 33343.08 299.44 2362.93 27.05 2011-01-21 15:12:48.000 021 33343.02 299.41 2362.89 27.05 2011-01-21 15:12:49.000 021 33343.13 299.43 2362.97 27.05 2011-01-21 15:12:50.000 021 33343.05 299.42 2362.99 27.05 2011-01-21 15:12:51.000 021 33342.92 299.39 2362.97 27.05 2011-01-21 15:12:52.000 021 33342.96 299.41 2362.99 27.05 2011-01-21 15:12:53.000 021 33342.91 299.42 2362.95 27.05 2011-01-21 15:12:54.000 021 33342.93 299.42 2362.90 27.05 2011-01-21 15:12:55.000 021 33343.02 299.46 2362.98 27.05 2011-01-21 15:12:56.000 021 33342.93 299.44 2362.94 27.05 2011-01-21 15:12:57.000 021 33342.88 299.44 2362.95 27.05 2011-01-21 15:12:58.000 021 33342.96 299.42 2363.07 27.05 2011-01-21 15:12:59.000 021 33342.99 299.48 2362.97 27.05 2011-01-21 15:13:00.000 021 33342.81 299.43 2362.99 27.05 2011-01-21 15:13:01.000 021 33342.90 299.45 2362.98 27.05 2011-01-21 15:13:02.000 021 33342.90 299.46 2363.02 27.05 2011-01-21 15:13:03.000 021 33342.79 299.47 2363.03 27.05 2011-01-21 15:13:04.000 021 33342.89 299.48 2363.04 27.05 2011-01-21 15:13:05.000 021 33342.82 299.48 2363.09 27.05 2011-01-21 15:13:06.000 021 33342.70 299.50 2363.00 27.05 2011-01-21 15:13:07.000 021 33342.90 299.48 2363.03 27.05 2011-01-21 15:13:08.000 021 33342.84 299.46 2363.01 27.05 2011-01-21 15:13:09.000 021 33342.72 299.45 2363.03 27.05 2011-01-21 15:13:10.000 021 33342.72 299.47 2363.05 27.06 2011-01-21 15:13:11.000 021 33342.75 299.50 2363.01 27.05 2011-01-21 15:13:12.000 021 33342.89 299.48 2363.05 27.05 2011-01-21 15:13:13.000 021 33342.75 299.50 2363.07 27.05 2011-01-21 15:13:14.000 021 33342.82 299.48 2363.12 27.05 2011-01-21 15:13:15.000 021 33342.72 299.46 2363.10 27.05 2011-01-21 15:13:16.000 021 33342.72 299.52 2363.12 27.05 2011-01-21 15:13:17.000 021 33342.62 299.50 2363.15 27.05 2011-01-21 15:13:18.000 021 33342.56 299.48 2363.16 27.05 2011-01-21 15:13:19.000 021 33342.67 299.54 2363.13 27.05 2011-01-21 15:13:20.000 021 33342.65 299.51 2363.10 27.05 2011-01-21 15:13:21.000 021 33342.68 299.48 2363.09 27.05 2011-01-21 15:13:22.000 021 33342.67 299.54 2363.13 27.05 2011-01-21 15:13:23.000 021 33342.65 299.51 2363.13 27.05 2011-01-21 15:13:24.000 021 33342.67 299.54 2363.05 27.05 2011-01-21 15:13:25.000 021 33342.64 299.52 2363.09 27.05 2011-01-21 15:13:26.000 021 33342.60 299.50 2363.13 27.05 2011-01-21 15:13:27.000 021 33342.62 299.49 2363.09 27.05 2011-01-21 15:13:28.000 021 33342.60 299.52 2363.15 27.05 2011-01-21 15:13:29.000 021 33342.65 299.52 2363.14 27.05 2011-01-21 15:13:30.000 021 33342.58 299.48 2363.18 27.05 2011-01-21 15:13:31.000 021 33342.55 299.52 2363.15 27.05 2011-01-21 15:13:32.000 021 33342.62 299.50 2363.13 27.05 2011-01-21 15:13:33.000 021 33342.54 299.50 2363.09 27.05 2011-01-21 15:13:34.000 021 33342.58 299.56 2363.20 27.05 2011-01-21 15:13:35.000 021 33342.53 299.54 2363.26 27.05 2011-01-21 15:13:36.000 021 33342.49 299.52 2363.12 27.05 2011-01-21 15:13:37.000 021 33342.58 299.58 2363.16 27.05 2011-01-21 15:13:38.000 021 33342.50 299.53 2363.25 27.05 2011-01-21 15:13:39.000 021 33342.44 299.54 2363.20 27.05 2011-01-21 15:13:40.000 021 33342.49 299.58 2363.23 27.05 2011-01-21 15:13:41.000 021 33342.50 299.57 2363.19 27.05 2011-01-21 15:13:42.000 021 33342.57 299.57 2363.18 27.05 2011-01-21 15:13:43.000 021 33342.44 299.58 2363.16 27.05 2011-01-21 15:13:44.000 021 33342.43 299.59 2363.24 27.06 2011-01-21 15:13:45.000 021 33342.48 299.55 2363.20 27.05 2011-01-21 15:13:46.000 021 33342.46 299.52 2363.15 27.06 2011-01-21 15:13:47.000 021 33342.38 299.56 2363.31 27.06 2011-01-21 15:13:48.000 021 33342.38 299.53 2363.26 27.05 2011-01-21 15:13:49.000 021 33342.43 299.55 2363.24 27.05 2011-01-21 15:13:50.000 021 33342.36 299.57 2363.21 27.05 2011-01-21 15:13:51.000 021 33342.35 299.58 2363.18 27.05 2011-01-21 15:13:52.000 021 33342.40 299.56 2363.26 27.05 2011-01-21 15:13:53.000 021 33342.39 299.55 2363.23 27.05 2011-01-21 15:13:54.000 021 33342.37 299.53 2363.25 27.05 2011-01-21 15:13:55.000 021 33342.47 299.60 2363.32 27.05 2011-01-21 15:13:56.000 021 33342.32 299.58 2363.25 27.05 2011-01-21 15:13:57.000 021 33342.37 299.52 2363.28 27.05 2011-01-21 15:13:58.000 021 33342.33 299.59 2363.34 27.05 2011-01-21 15:13:59.000 021 33342.36 299.58 2363.32 27.05 2011-01-21 15:14:00.000 021 33342.37 299.58 2363.16 27.05 2011-01-21 15:14:01.000 021 33342.27 299.57 2363.20 27.06 2011-01-21 15:14:02.000 021 33342.28 299.55 2363.21 27.05 2011-01-21 15:14:03.000 021 33342.27 299.52 2363.25 27.05 2011-01-21 15:14:04.000 021 33342.33 299.53 2363.25 27.05 2011-01-21 15:14:05.000 021 33342.39 299.58 2363.31 27.05 2011-01-21 15:14:06.000 021 33342.27 299.56 2363.21 27.05 2011-01-21 15:14:07.000 021 33342.36 299.53 2363.28 27.05 2011-01-21 15:14:08.000 021 33342.23 299.58 2363.28 27.05 2011-01-21 15:14:09.000 021 33342.33 299.60 2363.25 27.05 2011-01-21 15:14:10.000 021 33342.35 299.56 2363.23 27.05 2011-01-21 15:14:11.000 021 33342.27 299.55 2363.34 27.05 2011-01-21 15:14:12.000 021 33342.21 299.55 2363.29 27.05 2011-01-21 15:14:13.000 021 33342.37 299.57 2363.34 27.05 2011-01-21 15:14:14.000 021 33342.12 299.55 2363.34 27.05 2011-01-21 15:14:15.000 021 33342.30 299.57 2363.34 27.05 2011-01-21 15:14:16.000 021 33342.22 299.58 2363.34 27.05 2011-01-21 15:14:17.000 021 33342.30 299.58 2363.43 27.05 2011-01-21 15:14:18.000 021 33342.24 299.55 2363.28 27.05 2011-01-21 15:14:19.000 021 33342.15 299.62 2363.30 27.05 2011-01-21 15:14:20.000 021 33342.25 299.56 2363.32 27.05 2011-01-21 15:14:21.000 021 33342.09 299.60 2363.34 27.05 2011-01-21 15:14:22.000 021 33342.21 299.58 2363.32 27.05 2011-01-21 15:14:23.000 021 33342.18 299.57 2363.32 27.05 2011-01-21 15:14:24.000 021 33342.21 299.57 2363.31 27.05 2011-01-21 15:14:25.000 021 33342.18 299.61 2363.38 27.05 2011-01-21 15:14:26.000 021 33342.15 299.60 2363.31 27.05 2011-01-21 15:14:27.000 021 33342.21 299.61 2363.34 27.06 2011-01-21 15:14:28.000 021 33342.25 299.59 2363.36 27.05 2011-01-21 15:14:29.000 021 33342.12 299.62 2363.36 27.06 2011-01-21 15:14:30.000 021 33342.16 299.55 2363.32 27.05 2011-01-21 15:14:31.000 021 33342.17 299.56 2363.31 27.06 2011-01-21 15:14:32.000 021 33342.08 299.59 2363.36 27.06 2011-01-21 15:14:33.000 021 33342.16 299.55 2363.33 27.06 2011-01-21 15:14:34.000 021 33342.13 299.54 2363.31 27.06 2011-01-21 15:14:35.000 021 33342.12 299.54 2363.37 27.06 2011-01-21 15:14:36.000 021 33342.15 299.56 2363.48 27.06 2011-01-21 15:14:37.000 021 33342.11 299.50 2363.42 27.06 2011-01-21 15:14:38.000 021 33342.14 299.57 2363.34 27.06 2011-01-21 15:14:39.000 021 33342.23 299.52 2363.37 27.06 2011-01-21 15:14:40.000 021 33342.18 299.53 2363.41 27.06 2011-01-21 15:14:41.000 021 33342.15 299.52 2363.41 27.06 2011-01-21 15:14:42.000 021 33342.22 299.53 2363.47 27.06 2011-01-21 15:14:43.000 021 33342.18 299.50 2363.36 27.06 2011-01-21 15:14:44.000 021 33342.14 299.56 2363.40 27.06 2011-01-21 15:14:45.000 021 33342.13 299.54 2363.41 27.06 2011-01-21 15:14:46.000 021 33342.14 299.52 2363.36 27.06 2011-01-21 15:14:47.000 021 33342.11 299.49 2363.30 27.06 2011-01-21 15:14:48.000 021 33342.15 299.54 2363.39 27.06 2011-01-21 15:14:49.000 021 33342.12 299.56 2363.34 27.06 2011-01-21 15:14:50.000 021 33342.13 299.53 2363.30 27.06 2011-01-21 15:14:51.000 021 33342.14 299.56 2363.42 27.06 2011-01-21 15:14:52.000 021 33342.14 299.52 2363.39 27.06 2011-01-21 15:14:53.000 021 33342.14 299.49 2363.36 27.06 2011-01-21 15:14:54.000 021 33341.99 299.56 2363.28 27.06 2011-01-21 15:14:55.000 021 33341.96 299.55 2363.33 27.06 2011-01-21 15:14:56.000 021 33342.11 299.52 2363.39 27.06 2011-01-21 15:14:57.000 021 33342.08 299.50 2363.37 27.06 2011-01-21 15:14:58.000 021 33342.06 299.53 2363.37 27.06 2011-01-21 15:14:59.000 021 33341.99 299.51 2363.34 27.06 2011-01-21 15:15:00.000 021 33342.14 299.52 2363.41 27.06 2011-01-21 15:15:01.000 021 33341.96 299.49 2363.40 27.06 2011-01-21 15:15:02.000 021 33342.02 299.49 2363.37 27.06 2011-01-21 15:15:03.000 021 33341.97 299.48 2363.37 27.06 2011-01-21 15:15:04.000 021 33341.97 299.46 2363.36 27.06 2011-01-21 15:15:05.000 021 33342.03 299.52 2363.37 27.06 2011-01-21 15:15:06.000 021 33342.05 299.50 2363.37 27.06 2011-01-21 15:15:07.000 021 33341.82 299.48 2363.45 27.06 2011-01-21 15:15:08.000 021 33342.05 299.45 2363.41 27.06 2011-01-21 15:15:09.000 021 33341.97 299.52 2363.32 27.06 2011-01-21 15:15:10.000 021 33341.92 299.48 2363.40 27.06 2011-01-21 15:15:11.000 021 33341.95 299.47 2363.43 27.06 2011-01-21 15:15:12.000 021 33341.97 299.46 2363.38 27.06 2011-01-21 15:15:13.000 021 33341.94 299.45 2363.41 27.06 2011-01-21 15:15:14.000 021 33341.93 299.48 2363.43 27.06 2011-01-21 15:15:15.000 021 33341.89 299.52 2363.41 27.06 2011-01-21 15:15:16.000 021 33341.92 299.50 2363.40 27.06 2011-01-21 15:15:17.000 021 33341.85 299.52 2363.47 27.06 2011-01-21 15:15:18.000 021 33342.00 299.51 2363.38 27.05 2011-01-21 15:15:19.000 021 33341.84 299.52 2363.41 27.06 2011-01-21 15:15:20.000 021 33341.92 299.53 2363.46 27.06 2011-01-21 15:15:21.000 021 33341.86 299.54 2363.45 27.05 2011-01-21 15:15:22.000 021 33341.78 299.53 2363.37 27.05 2011-01-21 15:15:23.000 021 33341.82 299.53 2363.46 27.05 2011-01-21 15:15:24.000 021 33341.85 299.53 2363.46 27.06 2011-01-21 15:15:25.000 021 33341.75 299.56 2363.44 27.05 2011-01-21 15:15:26.000 021 33341.72 299.52 2363.42 27.05 2011-01-21 15:15:27.000 021 33341.82 299.49 2363.44 27.06 2011-01-21 15:15:28.000 021 33341.68 299.49 2363.39 27.06 2011-01-21 15:15:29.000 021 33341.74 299.52 2363.48 27.05 2011-01-21 15:15:30.000 021 33341.84 299.58 2363.51 27.06 2011-01-21 15:15:31.000 021 33341.71 299.54 2363.50 27.06 2011-01-21 15:15:32.000 021 33341.77 299.54 2363.48 27.06 2011-01-21 15:15:33.000 021 33341.75 299.56 2363.40 27.06 2011-01-21 15:15:34.000 021 33341.70 299.56 2363.41 27.06 2011-01-21 15:15:35.000 021 33341.64 299.54 2363.46 27.06 2011-01-21 15:15:36.000 021 33341.67 299.53 2363.48 27.06 2011-01-21 15:15:37.000 021 33341.69 299.59 2363.47 27.06 2011-01-21 15:15:38.000 021 33341.69 299.56 2363.49 27.06 2011-01-21 15:15:39.000 021 33341.69 299.58 2363.45 27.06 2011-01-21 15:15:40.000 021 33341.64 299.56 2363.43 27.06 2011-01-21 15:15:41.000 021 33341.65 299.57 2363.49 27.06 2011-01-21 15:15:42.000 021 33341.66 299.62 2363.60 27.06 2011-01-21 15:15:43.000 021 33341.60 299.56 2363.56 27.06 2011-01-21 15:15:44.000 021 33341.69 299.58 2363.47 27.06 2011-01-21 15:15:45.000 021 33341.59 299.58 2363.58 27.06 2011-01-21 15:15:46.000 021 33341.59 299.53 2363.59 27.06 2011-01-21 15:15:47.000 021 33341.61 299.54 2363.54 27.05 2011-01-21 15:15:48.000 021 33341.56 299.56 2363.61 27.06 2011-01-21 15:15:49.000 021 33341.53 299.61 2363.51 27.05 2011-01-21 15:15:50.000 021 33341.66 299.59 2363.59 27.05 2011-01-21 15:15:51.000 021 33341.61 299.58 2363.61 27.06 2011-01-21 15:15:52.000 021 33341.60 299.59 2363.62 27.06 2011-01-21 15:15:53.000 021 33341.53 299.57 2363.62 27.06 2011-01-21 15:15:54.000 021 33341.50 299.57 2363.57 27.06 2011-01-21 15:15:55.000 021 33341.51 299.55 2363.56 27.06 2011-01-21 15:15:56.000 021 33341.63 299.50 2363.60 27.06 2011-01-21 15:15:57.000 021 33341.55 299.56 2363.67 27.06 2011-01-21 15:15:58.000 021 33341.62 299.56 2363.61 27.06 2011-01-21 15:15:59.000 021 33341.61 299.48 2363.52 27.06 2011-01-21 15:16:00.000 021 33341.54 299.53 2363.51 27.05 2011-01-21 15:16:01.000 021 33341.63 299.49 2363.59 27.06 2011-01-21 15:16:02.000 021 33341.51 299.50 2363.64 27.05 2011-01-21 15:16:03.000 021 33341.51 299.51 2363.64 27.06 2011-01-21 15:16:04.000 021 33341.59 299.50 2363.62 27.05 2011-01-21 15:16:05.000 021 33341.57 299.48 2363.66 27.05 2011-01-21 15:16:06.000 021 33341.54 299.51 2363.53 27.05 2011-01-21 15:16:07.000 021 33341.56 299.46 2363.58 27.05 2011-01-21 15:16:08.000 021 33341.61 299.48 2363.60 27.05 2011-01-21 15:16:09.000 021 33341.54 299.45 2363.64 27.05 2011-01-21 15:16:10.000 021 33341.53 299.45 2363.61 27.05 2011-01-21 15:16:11.000 021 33341.59 299.46 2363.61 27.05 2011-01-21 15:16:12.000 021 33341.54 299.46 2363.64 27.05 2011-01-21 15:16:13.000 021 33341.50 299.49 2363.63 27.05 2011-01-21 15:16:14.000 021 33341.64 299.43 2363.66 27.05 2011-01-21 15:16:15.000 021 33341.64 299.48 2363.62 27.05 2011-01-21 15:16:16.000 021 33341.68 299.46 2363.69 27.05 2011-01-21 15:16:17.000 021 33341.56 299.42 2363.64 27.05 2011-01-21 15:16:18.000 021 33341.66 299.44 2363.59 27.05 2011-01-21 15:16:19.000 021 33341.59 299.43 2363.64 27.05 2011-01-21 15:16:20.000 021 33341.49 299.43 2363.72 27.05 2011-01-21 15:16:21.000 021 33341.57 299.44 2363.62 27.05 2011-01-21 15:16:22.000 021 33341.56 299.41 2363.63 27.05 2011-01-21 15:16:23.000 021 33341.54 299.42 2363.70 27.05 2011-01-21 15:16:24.000 021 33341.62 299.43 2363.61 27.05 2011-01-21 15:16:25.000 021 33341.57 299.41 2363.62 27.05 2011-01-21 15:16:26.000 021 33341.54 299.40 2363.61 27.05 2011-01-21 15:16:27.000 021 33341.62 299.39 2363.64 27.05 2011-01-21 15:16:28.000 021 33341.53 299.34 2363.63 27.05 2011-01-21 15:16:29.000 021 33341.59 299.41 2363.60 27.05 2011-01-21 15:16:30.000 021 33341.61 299.37 2363.60 27.05 2011-01-21 15:16:31.000 021 33341.63 299.39 2363.64 27.05 2011-01-21 15:16:32.000 021 33341.59 299.37 2363.68 27.05 2011-01-21 15:16:33.000 021 33341.55 299.38 2363.65 27.05 2011-01-21 15:16:34.000 021 33341.53 299.34 2363.62 27.05 2011-01-21 15:16:35.000 021 33341.64 299.37 2363.69 27.05 2011-01-21 15:16:36.000 021 33341.59 299.39 2363.71 27.05 2011-01-21 15:16:37.000 021 33341.64 299.37 2363.67 27.05 2011-01-21 15:16:38.000 021 33341.66 299.35 2363.61 27.05 2011-01-21 15:16:39.000 021 33341.53 299.39 2363.66 27.05 2011-01-21 15:16:40.000 021 33341.54 299.36 2363.68 27.05 2011-01-21 15:16:41.000 021 33341.56 299.34 2363.65 27.06 2011-01-21 15:16:42.000 021 33341.56 299.34 2363.64 27.05 2011-01-21 15:16:43.000 021 33341.59 299.41 2363.66 27.05 2011-01-21 15:16:44.000 021 33341.57 299.40 2363.64 27.05 2011-01-21 15:16:45.000 021 33341.66 299.39 2363.64 27.05 2011-01-21 15:16:46.000 021 33341.54 299.33 2363.64 27.06 2011-01-21 15:16:47.000 021 33341.62 299.34 2363.62 27.06 2011-01-21 15:16:48.000 021 33341.59 299.36 2363.64 27.05 2011-01-21 15:16:49.000 021 33341.61 299.33 2363.66 27.06 2011-01-21 15:16:50.000 021 33341.62 299.29 2363.68 27.05 2011-01-21 15:16:51.000 021 33341.66 299.32 2363.62 27.06 2011-01-21 15:16:52.000 021 33341.57 299.30 2363.61 27.06 2011-01-21 15:16:53.000 021 33341.61 299.31 2363.62 27.06 2011-01-21 15:16:54.000 021 33341.64 299.29 2363.64 27.06 2011-01-21 15:16:55.000 021 33341.54 299.29 2363.65 27.05 2011-01-21 15:16:56.000 021 33341.63 299.26 2363.75 27.05 2011-01-21 15:16:57.000 021 33341.60 299.30 2363.61 27.06 2011-01-21 15:16:58.000 021 33341.65 299.24 2363.62 27.05 2011-01-21 15:16:59.000 021 33341.65 299.24 2363.62 27.05 2011-01-21 15:17:00.000 021 33341.65 299.25 2363.66 27.05 2011-01-21 15:17:01.000 021 33341.58 299.19 2363.64 27.05 2011-01-21 15:17:02.000 021 33341.67 299.25 2363.69 27.05 2011-01-21 15:17:03.000 021 33341.66 299.24 2363.65 27.05 2011-01-21 15:17:04.000 021 33341.69 299.24 2363.65 27.05 2011-01-21 15:17:05.000 021 33341.68 299.23 2363.62 27.05 2011-01-21 15:17:06.000 021 33341.75 299.18 2363.70 27.05 2011-01-21 15:17:07.000 021 33341.74 299.22 2363.66 27.05 2011-01-21 15:17:08.000 021 33341.70 299.22 2363.69 27.05 2011-01-21 15:17:09.000 021 33341.59 299.20 2363.58 27.05 2011-01-21 15:17:10.000 021 33341.61 299.22 2363.58 27.05 2011-01-21 15:17:11.000 021 33341.71 299.16 2363.66 27.05 2011-01-21 15:17:12.000 021 33341.67 299.18 2363.65 27.05 2011-01-21 15:17:13.000 021 33341.64 299.17 2363.63 27.05 2011-01-21 15:17:14.000 021 33341.63 299.19 2363.58 27.05 2011-01-21 15:17:15.000 021 33341.74 299.18 2363.65 27.05 2011-01-21 15:17:16.000 021 33341.73 299.17 2363.61 27.05 2011-01-21 15:17:17.000 021 33341.74 299.17 2363.66 27.05 2011-01-21 15:17:18.000 021 33341.71 299.19 2363.71 27.06 2011-01-21 15:17:19.000 021 33341.70 299.18 2363.62 27.06 2011-01-21 15:17:20.000 021 33341.63 299.17 2363.60 27.05 2011-01-21 15:17:21.000 021 33341.72 299.15 2363.60 27.06 2011-01-21 15:17:22.000 021 33341.66 299.11 2363.55 27.06 2011-01-21 15:17:23.000 021 33341.67 299.16 2363.68 27.06 2011-01-21 15:17:24.000 021 33341.71 299.20 2363.61 27.06 2011-01-21 15:17:25.000 021 33341.68 299.19 2363.65 27.06 2011-01-21 15:17:26.000 021 33341.73 299.19 2363.60 27.06 2011-01-21 15:17:27.000 021 33341.82 299.14 2363.64 27.06 2011-01-21 15:17:28.000 021 33341.74 299.13 2363.61 27.06 2011-01-21 15:17:29.000 021 33341.74 299.09 2363.62 27.06 2011-01-21 15:17:30.000 021 33341.76 299.14 2363.63 27.06 2011-01-21 15:17:31.000 021 33341.78 299.10 2363.57 27.06 2011-01-21 15:17:32.000 021 33341.82 299.15 2363.64 27.06 2011-01-21 15:17:33.000 021 33341.83 299.12 2363.61 27.06 2011-01-21 15:17:34.000 021 33341.74 299.12 2363.54 27.06 2011-01-21 15:17:35.000 021 33341.78 299.12 2363.49 27.06 2011-01-21 15:17:36.000 021 33341.84 299.10 2363.53 27.06 2011-01-21 15:17:37.000 021 33341.80 299.08 2363.61 27.06 2011-01-21 15:17:38.000 021 33341.85 299.09 2363.59 27.06 2011-01-21 15:17:39.000 021 33341.81 299.10 2363.58 27.06 2011-01-21 15:17:40.000 021 33341.85 299.08 2363.60 27.06 2011-01-21 15:17:41.000 021 33341.82 299.08 2363.55 27.06 2011-01-21 15:17:42.000 021 33341.81 299.08 2363.63 27.06 2011-01-21 15:17:43.000 021 33341.77 299.08 2363.64 27.06 2011-01-21 15:17:44.000 021 33341.87 299.05 2363.59 27.06 2011-01-21 15:17:45.000 021 33341.80 299.04 2363.57 27.06 2011-01-21 15:17:46.000 021 33341.86 299.05 2363.61 27.05 2011-01-21 15:17:47.000 021 33341.84 299.08 2363.62 27.06 2011-01-21 15:17:48.000 021 33341.95 299.06 2363.62 27.06 2011-01-21 15:17:49.000 021 33341.93 299.05 2363.63 27.06 2011-01-21 15:17:50.000 021 33341.82 299.01 2363.54 27.06 2011-01-21 15:17:51.000 021 33341.91 299.04 2363.57 27.06 2011-01-21 15:17:52.000 021 33341.83 299.03 2363.59 27.06 2011-01-21 15:17:53.000 021 33341.88 299.04 2363.59 27.06 2011-01-21 15:17:54.000 021 33341.97 299.02 2363.55 27.06 2011-01-21 15:17:55.000 021 33341.93 298.99 2363.64 27.06 2011-01-21 15:17:56.000 021 33341.95 299.00 2363.57 27.05 2011-01-21 15:17:57.000 021 33342.00 299.02 2363.61 27.06 2011-01-21 15:17:58.000 021 33341.90 298.99 2363.56 27.06 2011-01-21 15:17:59.000 021 33341.89 299.02 2363.59 27.06 2011-01-21 15:18:00.000 021 33341.92 298.99 2363.55 27.06 2011-01-21 15:18:01.000 021 33341.93 298.96 2363.53 27.06 2011-01-21 15:18:02.000 021 33341.88 298.98 2363.60 27.06 2011-01-21 15:18:03.000 021 33341.96 298.98 2363.52 27.06 2011-01-21 15:18:04.000 021 33342.03 298.96 2363.55 27.06 2011-01-21 15:18:05.000 021 33341.99 298.97 2363.55 27.06 2011-01-21 15:18:06.000 021 33341.97 298.97 2363.57 27.06 2011-01-21 15:18:07.000 021 33341.90 298.96 2363.65 27.06 2011-01-21 15:18:08.000 021 33342.00 298.99 2363.51 27.06 2011-01-21 15:18:09.000 021 33341.94 298.96 2363.47 27.06 2011-01-21 15:18:10.000 021 33342.00 298.94 2363.52 27.06 2011-01-21 15:18:11.000 021 33341.99 299.01 2363.52 27.06 2011-01-21 15:18:12.000 021 33341.96 298.94 2363.53 27.06 2011-01-21 15:18:13.000 021 33342.00 298.98 2363.59 27.06 2011-01-21 15:18:14.000 021 33342.02 298.97 2363.59 27.06 2011-01-21 15:18:15.000 021 33341.94 298.95 2363.51 27.06 2011-01-21 15:18:16.000 021 33341.94 298.92 2363.50 27.06 2011-01-21 15:18:17.000 021 33341.99 298.97 2363.51 27.06 2011-01-21 15:18:18.000 021 33342.03 298.96 2363.59 27.05 2011-01-21 15:18:19.000 021 33341.92 298.92 2363.51 27.06 2011-01-21 15:18:20.000 021 33341.97 298.90 2363.49 27.06 2011-01-21 15:18:21.000 021 33341.98 298.95 2363.59 27.05 2011-01-21 15:18:22.000 021 33341.99 298.94 2363.57 27.05 2011-01-21 15:18:23.000 021 33341.94 298.94 2363.53 27.06 2011-01-21 15:18:24.000 021 33342.03 298.90 2363.50 27.05 2011-01-21 15:18:25.000 021 33342.09 298.97 2363.61 27.05 2011-01-21 15:18:26.000 021 33342.01 298.91 2363.52 27.06 2011-01-21 15:18:27.000 021 33342.00 298.91 2363.67 27.05 2011-01-21 15:18:28.000 021 33341.90 298.88 2363.58 27.05 2011-01-21 15:18:29.000 021 33341.93 298.92 2363.56 27.05 2011-01-21 15:18:30.000 021 33341.94 298.93 2363.59 27.06 2011-01-21 15:18:31.000 021 33341.97 298.94 2363.54 27.06 2011-01-21 15:18:32.000 021 33341.94 298.97 2363.55 27.06 2011-01-21 15:18:33.000 021 33341.99 298.95 2363.56 27.06 2011-01-21 15:18:34.000 021 33342.00 298.93 2363.58 27.06 2011-01-21 15:18:35.000 021 33341.94 298.97 2363.58 27.06 2011-01-21 15:18:36.000 021 33341.99 298.96 2363.56 27.06 2011-01-21 15:18:37.000 021 33341.93 298.93 2363.56 27.06 2011-01-21 15:18:38.000 021 33341.93 298.92 2363.61 27.06 2011-01-21 15:18:39.000 021 33341.84 298.93 2363.56 27.06 2011-01-21 15:18:40.000 021 33341.96 298.92 2363.61 27.06 2011-01-21 15:18:41.000 021 33341.99 298.93 2363.56 27.06 2011-01-21 15:18:42.000 021 33341.91 298.86 2363.61 27.06 2011-01-21 15:18:43.000 021 33341.97 298.88 2363.66 27.06 2011-01-21 15:18:44.000 021 33342.00 298.91 2363.63 27.06 2011-01-21 15:18:45.000 021 33341.94 298.87 2363.66 27.06 2011-01-21 15:18:46.000 021 33341.97 298.83 2363.66 27.06 2011-01-21 15:18:47.000 021 33342.04 298.89 2363.58 27.06 2011-01-21 15:18:48.000 021 33342.02 298.85 2363.55 27.06 2011-01-21 15:18:49.000 021 33342.11 298.81 2363.64 27.06 2011-01-21 15:18:50.000 021 33342.00 298.82 2363.68 27.06 2011-01-21 15:18:51.000 021 33342.03 298.84 2363.64 27.06 2011-01-21 15:18:52.000 021 33342.05 298.82 2363.58 27.06 2011-01-21 15:18:53.000 021 33341.97 298.78 2363.64 27.06 2011-01-21 15:18:54.000 021 33342.02 298.77 2363.62 27.06 2011-01-21 15:18:55.000 021 33341.95 298.76 2363.58 27.06 2011-01-21 15:18:56.000 021 33342.00 298.74 2363.62 27.06 2011-01-21 15:18:57.000 021 33342.01 298.75 2363.59 27.06 2011-01-21 15:18:58.000 021 33341.96 298.73 2363.58 27.06 2011-01-21 15:18:59.000 021 33342.05 298.78 2363.57 27.06 2011-01-21 15:19:00.000 021 33341.93 298.74 2363.61 27.06 2011-01-21 15:19:01.000 021 33342.03 298.70 2363.64 27.06 2011-01-21 15:19:02.000 021 33342.03 298.73 2363.66 27.06 2011-01-21 15:19:03.000 021 33342.03 298.72 2363.59 27.06 2011-01-21 15:19:04.000 021 33342.00 298.73 2363.61 27.06 2011-01-21 15:19:05.000 021 33342.06 298.69 2363.50 27.06 2011-01-21 15:19:06.000 021 33342.02 298.71 2363.71 27.06 2011-01-21 15:19:07.000 021 33342.05 298.67 2363.75 27.06 2011-01-21 15:19:08.000 021 33342.06 298.69 2363.56 27.06 2011-01-21 15:19:09.000 021 33342.02 298.63 2363.57 27.06 2011-01-21 15:19:10.000 021 33342.00 298.62 2363.57 27.06 2011-01-21 15:19:11.000 021 33341.98 298.62 2363.61 27.06 2011-01-21 15:19:12.000 021 33341.97 298.63 2363.55 27.06 2011-01-21 15:19:13.000 021 33342.09 298.63 2363.62 27.06 2011-01-21 15:19:14.000 021 33341.93 298.59 2363.63 27.06 2011-01-21 15:19:15.000 021 33341.96 298.61 2363.70 27.06 2011-01-21 15:19:16.000 021 33341.97 298.59 2363.66 27.06 2011-01-21 15:19:17.000 021 33341.93 298.58 2363.69 27.06 2011-01-21 15:19:18.000 021 33341.92 298.55 2363.71 27.06 2011-01-21 15:19:19.000 021 33341.84 298.54 2363.70 27.06 2011-01-21 15:19:20.000 021 33341.94 298.53 2363.65 27.06 2011-01-21 15:19:21.000 021 33341.95 298.52 2363.68 27.06 2011-01-21 15:19:22.000 021 33341.82 298.47 2363.74 27.06 2011-01-21 15:19:23.000 021 33341.92 298.48 2363.68 27.06 2011-01-21 15:19:24.000 021 33341.84 298.48 2363.65 27.06 2011-01-21 15:19:25.000 021 33341.87 298.49 2363.62 27.06 2011-01-21 15:19:26.000 021 33341.79 298.47 2363.79 27.06 2011-01-21 15:19:27.000 021 33341.89 298.41 2363.72 27.06 2011-01-21 15:19:28.000 021 33341.83 298.40 2363.72 27.06 2011-01-21 15:19:29.000 021 33341.88 298.44 2363.78 27.06 2011-01-21 15:19:30.000 021 33341.84 298.41 2363.74 27.06 2011-01-21 15:19:31.000 021 33341.86 298.39 2363.71 27.06 2011-01-21 15:19:32.000 021 33341.81 298.35 2363.81 27.06 2011-01-21 15:19:33.000 021 33341.87 298.36 2363.77 27.06 2011-01-21 15:19:34.000 021 33341.84 298.37 2363.69 27.06 2011-01-21 15:19:35.000 021 33341.94 298.34 2363.81 27.06 2011-01-21 15:19:36.000 021 33341.87 298.38 2363.81 27.06 2011-01-21 15:19:37.000 021 33341.84 298.38 2363.68 27.06 2011-01-21 15:19:38.000 021 33341.81 298.39 2363.69 27.05 2011-01-21 15:19:39.000 021 33341.77 298.38 2363.81 27.05 2011-01-21 15:19:40.000 021 33341.81 298.37 2363.82 27.05 2011-01-21 15:19:41.000 021 33341.87 298.35 2363.76 27.06 2011-01-21 15:19:42.000 021 33341.79 298.36 2363.80 27.05 2011-01-21 15:19:43.000 021 33341.78 298.37 2363.90 27.05 2011-01-21 15:19:44.000 021 33341.85 298.36 2363.73 27.05 2011-01-21 15:19:45.000 021 33341.84 298.38 2363.79 27.05 2011-01-21 15:19:46.000 021 33341.78 298.39 2363.82 27.05 2011-01-21 15:19:47.000 021 33341.82 298.38 2363.72 27.05 2011-01-21 15:19:48.000 021 33341.76 298.39 2363.76 27.05 2011-01-21 15:19:49.000 021 33341.81 298.43 2363.83 27.05 2011-01-21 15:19:50.000 021 33341.79 298.42 2363.84 27.05 2011-01-21 15:19:51.000 021 33341.72 298.40 2363.86 27.05 2011-01-21 15:19:52.000 021 33341.66 298.40 2363.84 27.05 2011-01-21 15:19:53.000 021 33341.77 298.43 2363.91 27.05 2011-01-21 15:19:54.000 021 33341.79 298.41 2363.82 27.05 2011-01-21 15:19:55.000 021 33341.74 298.41 2363.83 27.05 2011-01-21 15:19:56.000 021 33341.74 298.43 2363.85 27.05 2011-01-21 15:19:57.000 021 33341.67 298.40 2363.89 27.05 2011-01-21 15:19:58.000 021 33341.72 298.42 2363.90 27.05 2011-01-21 15:19:59.000 021 33341.79 298.40 2363.84 27.05 2011-01-21 15:20:00.000 021 33341.75 298.42 2363.86 27.05 2011-01-21 15:20:01.000 021 33341.70 298.40 2363.81 27.05 2011-01-21 15:20:02.000 021 33341.62 298.47 2363.88 27.05 2011-01-21 15:20:03.000 021 33341.75 298.41 2363.86 27.05 2011-01-21 15:20:04.000 021 33341.77 298.39 2363.89 27.05 2011-01-21 15:20:05.000 021 33341.71 298.46 2363.97 27.05 2011-01-21 15:20:06.000 021 33341.76 298.40 2363.86 27.05 2011-01-21 15:20:07.000 021 33341.61 298.42 2363.93 27.05 2011-01-21 15:20:08.000 021 33341.77 298.40 2363.83 27.05 2011-01-21 15:20:09.000 021 33341.73 298.40 2363.97 27.05 2011-01-21 15:20:10.000 021 33341.69 298.40 2363.91 27.05 2011-01-21 15:20:11.000 021 33341.72 298.35 2363.94 27.05 2011-01-21 15:20:12.000 021 33341.66 298.39 2363.97 27.05 2011-01-21 15:20:13.000 021 33341.75 298.35 2364.00 27.05 2011-01-21 15:20:14.000 021 33341.65 298.41 2363.96 27.05 2011-01-21 15:20:15.000 021 33341.69 298.38 2363.93 27.05 2011-01-21 15:20:16.000 021 33341.71 298.38 2363.90 27.05 2011-01-21 15:20:17.000 021 33341.65 298.37 2363.95 27.05 2011-01-21 15:20:18.000 021 33341.68 298.39 2363.92 27.05 2011-01-21 15:20:19.000 021 33341.66 298.34 2363.94 27.05 2011-01-21 15:20:20.000 021 33341.66 298.43 2363.97 27.05 2011-01-21 15:20:21.000 021 33341.56 298.38 2363.91 27.05 2011-01-21 15:20:22.000 021 33341.56 298.38 2363.84 27.05 2011-01-21 15:20:23.000 021 33341.68 298.41 2363.97 27.05 2011-01-21 15:20:24.000 021 33341.62 298.40 2363.98 27.05 2011-01-21 15:20:25.000 021 33341.55 298.38 2363.96 27.05 2011-01-21 15:20:26.000 021 33341.57 298.34 2363.96 27.05 2011-01-21 15:20:27.000 021 33341.63 298.39 2363.97 27.05 2011-01-21 15:20:28.000 021 33341.63 298.37 2363.94 27.05 2011-01-21 15:20:29.000 021 33341.70 298.34 2364.04 27.05 2011-01-21 15:20:30.000 021 33341.61 298.32 2364.03 27.05 2011-01-21 15:20:31.000 021 33341.66 298.35 2364.00 27.05 2011-01-21 15:20:32.000 021 33341.59 298.35 2363.95 27.05 2011-01-21 15:20:33.000 021 33341.56 298.39 2364.00 27.05 2011-01-21 15:20:34.000 021 33341.57 298.34 2364.04 27.05 2011-01-21 15:20:35.000 021 33341.57 298.35 2364.08 27.05 2011-01-21 15:20:36.000 021 33341.56 298.35 2364.08 27.05 2011-01-21 15:20:37.000 021 33341.51 298.34 2364.06 27.05 2011-01-21 15:20:38.000 021 33341.62 298.32 2364.05 27.05 2011-01-21 15:20:39.000 021 33341.50 298.34 2364.05 27.05 2011-01-21 15:20:40.000 021 33341.47 298.36 2364.13 27.05 2011-01-21 15:20:41.000 021 33341.57 298.33 2364.09 27.05 2011-01-21 15:20:42.000 021 33341.65 298.35 2364.08 27.05 2011-01-21 15:20:43.000 021 33341.56 298.35 2364.07 27.05 2011-01-21 15:20:44.000 021 33341.55 298.36 2364.02 27.05 2011-01-21 15:20:45.000 021 33341.63 298.35 2364.08 27.05 2011-01-21 15:20:46.000 021 33341.60 298.35 2364.07 27.05 2011-01-21 15:20:47.000 021 33341.59 298.36 2364.06 27.05 2011-01-21 15:20:48.000 021 33341.50 298.36 2364.10 27.05 2011-01-21 15:20:49.000 021 33341.48 298.37 2364.08 27.05 2011-01-21 15:20:50.000 021 33341.45 298.38 2364.06 27.05 2011-01-21 15:20:51.000 021 33341.60 298.33 2364.16 27.05 2011-01-21 15:20:52.000 021 33341.56 298.33 2364.11 27.05 2011-01-21 15:20:53.000 021 33341.53 298.40 2364.15 27.05 2011-01-21 15:20:54.000 021 33341.42 298.37 2364.09 27.05 2011-01-21 15:20:55.000 021 33341.49 298.31 2364.14 27.05 2011-01-21 15:20:56.000 021 33341.42 298.36 2364.23 27.05 2011-01-21 15:20:57.000 021 33341.41 298.36 2364.09 27.05 2011-01-21 15:20:58.000 021 33341.45 298.37 2364.08 27.05 2011-01-21 15:20:59.000 021 33341.49 298.30 2364.23 27.05 2011-01-21 15:21:00.000 021 33341.47 298.32 2364.12 27.05 2011-01-21 15:21:01.000 021 33341.49 298.31 2364.12 27.05 2011-01-21 15:21:02.000 021 33341.40 298.34 2364.12 27.05 2011-01-21 15:21:03.000 021 33341.43 298.30 2364.17 27.05 2011-01-21 15:21:04.000 021 33341.46 298.33 2364.15 27.05 2011-01-21 15:21:05.000 021 33341.43 298.30 2364.25 27.05 2011-01-21 15:21:06.000 021 33341.43 298.30 2364.21 27.05 2011-01-21 15:21:07.000 021 33341.50 298.28 2364.14 27.05 2011-01-21 15:21:08.000 021 33341.43 298.27 2364.22 27.05 2011-01-21 15:21:09.000 021 33341.44 298.28 2364.15 27.05 2011-01-21 15:21:10.000 021 33341.46 298.31 2364.19 27.05 2011-01-21 15:21:11.000 021 33341.41 298.27 2364.15 27.05 2011-01-21 15:21:12.000 021 33341.46 298.29 2364.14 27.05 2011-01-21 15:21:13.000 021 33341.27 298.27 2364.11 27.05 2011-01-21 15:21:14.000 021 33341.46 298.27 2364.21 27.05 2011-01-21 15:21:15.000 021 33341.49 298.26 2364.18 27.05 2011-01-21 15:21:16.000 021 33341.44 298.26 2364.20 27.05 2011-01-21 15:21:17.000 021 33341.39 298.32 2364.15 27.05 2011-01-21 15:21:18.000 021 33341.40 298.29 2364.28 27.06 2011-01-21 15:21:19.000 021 33341.37 298.30 2364.22 27.05 2011-01-21 15:21:20.000 021 33341.25 298.28 2364.20 27.05 2011-01-21 15:21:21.000 021 33341.32 298.31 2364.20 27.05 2011-01-21 15:21:22.000 021 33341.35 298.31 2364.16 27.05 2011-01-21 15:21:23.000 021 33341.34 298.29 2364.24 27.05 2011-01-21 15:21:24.000 021 33341.32 298.35 2364.28 27.05 2011-01-21 15:21:25.000 021 33341.36 298.32 2364.21 27.05 2011-01-21 15:21:26.000 021 33341.37 298.32 2364.26 27.05 2011-01-21 15:21:27.000 021 33341.38 298.30 2364.27 27.05 2011-01-21 15:21:28.000 021 33341.30 298.32 2364.30 27.05 2011-01-21 15:21:29.000 021 33341.35 298.31 2364.33 27.05 2011-01-21 15:21:30.000 021 33341.35 298.35 2364.27 27.05 2011-01-21 15:21:31.000 021 33341.33 298.31 2364.24 27.05 2011-01-21 15:21:32.000 021 33341.34 298.34 2364.22 27.06 2011-01-21 15:21:33.000 021 33341.35 298.34 2364.31 27.05 2011-01-21 15:21:34.000 021 33341.27 298.32 2364.24 27.06 2011-01-21 15:21:35.000 021 33341.34 298.32 2364.26 27.06 2011-01-21 15:21:36.000 021 33341.33 298.31 2364.27 27.06 2011-01-21 15:21:37.000 021 33341.26 298.32 2364.25 27.06 2011-01-21 15:21:38.000 021 33341.30 298.30 2364.28 27.06 2011-01-21 15:21:39.000 021 33341.29 298.32 2364.22 27.06 2011-01-21 15:21:40.000 021 33341.25 298.33 2364.22 27.06 2011-01-21 15:21:41.000 021 33341.32 298.34 2364.28 27.06 2011-01-21 15:21:42.000 021 33341.29 298.40 2364.36 27.06 2011-01-21 15:21:43.000 021 33341.24 298.33 2364.28 27.06 2011-01-21 15:21:44.000 021 33341.27 298.33 2364.33 27.06 2011-01-21 15:21:45.000 021 33341.19 298.33 2364.34 27.06 2011-01-21 15:21:46.000 021 33341.24 298.35 2364.29 27.06 2011-01-21 15:21:47.000 021 33341.27 298.38 2364.38 27.06 2011-01-21 15:21:48.000 021 33341.18 298.43 2364.37 27.06 2011-01-21 15:21:49.000 021 33341.15 298.38 2364.31 27.06 2011-01-21 15:21:50.000 021 33341.11 298.38 2364.39 27.06 2011-01-21 15:21:51.000 021 33341.26 298.38 2364.47 27.05 2011-01-21 15:21:52.000 021 33341.13 298.37 2364.37 27.06 2011-01-21 15:21:53.000 021 33341.23 298.42 2364.31 27.05 2011-01-21 15:21:54.000 021 33341.11 298.40 2364.30 27.05 2011-01-21 15:21:55.000 021 33341.03 298.41 2364.43 27.05 2011-01-21 15:21:56.000 021 33341.11 298.38 2364.37 27.05 2011-01-21 15:21:57.000 021 33341.07 298.40 2364.43 27.05 2011-01-21 15:21:58.000 021 33341.04 298.39 2364.40 27.05 2011-01-21 15:21:59.000 021 33341.10 298.44 2364.38 27.06 2011-01-21 15:22:00.000 021 33341.06 298.40 2364.36 27.05 2011-01-21 15:22:01.000 021 33341.16 298.41 2364.34 27.05 2011-01-21 15:22:02.000 021 33341.05 298.44 2364.43 27.06 2011-01-21 15:22:03.000 021 33341.15 298.40 2364.38 27.05 2011-01-21 15:22:04.000 021 33341.01 298.39 2364.39 27.06 2011-01-21 15:22:05.000 021 33341.10 298.47 2364.46 27.05 2011-01-21 15:22:06.000 021 33340.99 298.46 2364.41 27.05 2011-01-21 15:22:07.000 021 33340.93 298.48 2364.45 27.05 2011-01-21 15:22:08.000 021 33341.09 298.43 2364.49 27.05 2011-01-21 15:22:09.000 021 33340.97 298.43 2364.41 27.06 2011-01-21 15:22:10.000 021 33340.97 298.43 2364.44 27.05 2011-01-21 15:22:11.000 021 33340.93 298.46 2364.49 27.05 2011-01-21 15:22:12.000 021 33340.92 298.45 2364.47 27.06 2011-01-21 15:22:13.000 021 33340.93 298.40 2364.48 27.05 2011-01-21 15:22:14.000 021 33340.97 298.50 2364.51 27.05 2011-01-21 15:22:15.000 021 33340.87 298.51 2364.46 27.06 2011-01-21 15:22:16.000 021 33340.93 298.46 2364.47 27.06 2011-01-21 15:22:17.000 021 33340.86 298.46 2364.50 27.06 2011-01-21 15:22:18.000 021 33340.90 298.47 2364.47 27.06 2011-01-21 15:22:19.000 021 33340.97 298.44 2364.52 27.06 2011-01-21 15:22:20.000 021 33340.93 298.47 2364.51 27.05 2011-01-21 15:22:21.000 021 33340.85 298.49 2364.56 27.06 2011-01-21 15:22:22.000 021 33340.85 298.49 2364.59 27.06 2011-01-21 15:22:23.000 021 33340.86 298.44 2364.49 27.06 2011-01-21 15:22:24.000 021 33340.91 298.44 2364.52 27.06 2011-01-21 15:22:25.000 021 33340.91 298.40 2364.46 27.05 2011-01-21 15:22:26.000 021 33340.92 298.42 2364.52 27.06 2011-01-21 15:22:27.000 021 33340.85 298.46 2364.56 27.06 2011-01-21 15:22:28.000 021 33340.87 298.48 2364.51 27.05 2011-01-21 15:22:29.000 021 33340.87 298.48 2364.58 27.05 2011-01-21 15:22:30.000 021 33340.78 298.43 2364.65 27.05 2011-01-21 15:22:31.000 021 33340.74 298.48 2364.56 27.05 2011-01-21 15:22:32.000 021 33340.89 298.51 2364.57 27.05 2011-01-21 15:22:33.000 021 33340.89 298.46 2364.58 27.05 2011-01-21 15:22:34.000 021 33340.83 298.48 2364.61 27.05 2011-01-21 15:22:35.000 021 33340.83 298.52 2364.58 27.05 2011-01-21 15:22:36.000 021 33340.77 298.50 2364.60 27.05 2011-01-21 15:22:37.000 021 33340.74 298.50 2364.60 27.05 2011-01-21 15:22:38.000 021 33340.79 298.49 2364.65 27.05 2011-01-21 15:22:39.000 021 33340.80 298.47 2364.67 27.05 2011-01-21 15:22:40.000 021 33340.71 298.52 2364.68 27.05 2011-01-21 15:22:41.000 021 33340.84 298.53 2364.62 27.05 2011-01-21 15:22:42.000 021 33340.70 298.55 2364.66 27.05 2011-01-21 15:22:43.000 021 33340.76 298.53 2364.59 27.05 2011-01-21 15:22:44.000 021 33340.78 298.54 2364.67 27.06 2011-01-21 15:22:45.000 021 33340.74 298.55 2364.69 27.05 2011-01-21 15:22:46.000 021 33340.73 298.52 2364.64 27.05 2011-01-21 15:22:47.000 021 33340.68 298.56 2364.68 27.05 2011-01-21 15:22:48.000 021 33340.68 298.53 2364.65 27.06 2011-01-21 15:22:49.000 021 33340.64 298.57 2364.70 27.05 2011-01-21 15:22:50.000 021 33340.74 298.53 2364.66 27.05 2011-01-21 15:22:51.000 021 33340.72 298.52 2364.72 27.06 2011-01-21 15:22:52.000 021 33340.74 298.52 2364.70 27.05 2011-01-21 15:22:53.000 021 33340.75 298.57 2364.72 27.06 2011-01-21 15:22:54.000 021 33340.68 298.57 2364.71 27.06 2011-01-21 15:22:55.000 021 33340.56 298.61 2364.67 27.05 2011-01-21 15:22:56.000 021 33340.68 298.61 2364.74 27.06 2011-01-21 15:22:57.000 021 33340.66 298.58 2364.80 27.05 2011-01-21 15:22:58.000 021 33340.66 298.61 2364.75 27.06 2011-01-21 15:22:59.000 021 33340.62 298.60 2364.76 27.05 2011-01-21 15:23:00.000 021 33340.61 298.59 2364.78 27.05 2011-01-21 15:23:01.000 021 33340.61 298.64 2364.71 27.05 2011-01-21 15:23:02.000 021 33340.51 298.63 2364.77 27.05 2011-01-21 15:23:03.000 021 33340.59 298.61 2364.71 27.05 2011-01-21 15:23:04.000 021 33340.55 298.65 2364.81 27.06 2011-01-21 15:23:05.000 021 33340.50 298.62 2364.86 27.05 2011-01-21 15:23:06.000 021 33340.57 298.63 2364.73 27.05 2011-01-21 15:23:07.000 021 33340.61 298.64 2364.83 27.05 2011-01-21 15:23:08.000 021 33340.58 298.63 2364.79 27.05 2011-01-21 15:23:09.000 021 33340.65 298.62 2364.83 27.05 2011-01-21 15:23:10.000 021 33340.63 298.64 2364.83 27.05 2011-01-21 15:23:11.000 021 33340.54 298.65 2364.81 27.05 2011-01-21 15:23:12.000 021 33340.61 298.68 2364.89 27.05 2011-01-21 15:23:13.000 021 33340.57 298.65 2364.85 27.05 2011-01-21 15:23:14.000 021 33340.56 298.62 2364.86 27.05 2011-01-21 15:23:15.000 021 33340.54 298.68 2364.83 27.05 2011-01-21 15:23:16.000 021 33340.57 298.66 2364.87 27.05 2011-01-21 15:23:17.000 021 33340.52 298.69 2364.91 27.06 2011-01-21 15:23:18.000 021 33340.49 298.71 2364.91 27.05 2011-01-21 15:23:19.000 021 33340.43 298.68 2364.84 27.06 2011-01-21 15:23:20.000 021 33340.54 298.73 2365.02 27.05 2011-01-21 15:23:21.000 021 33340.46 298.69 2364.90 27.06 2011-01-21 15:23:22.000 021 33340.48 298.69 2364.84 27.06 2011-01-21 15:23:23.000 021 33340.50 298.68 2364.95 27.06 2011-01-21 15:23:24.000 021 33340.44 298.73 2364.93 27.06 2011-01-21 15:23:25.000 021 33340.50 298.73 2364.89 27.06 2011-01-21 15:23:26.000 021 33340.37 298.69 2364.95 27.06 2011-01-21 15:23:27.000 021 33340.50 298.71 2364.94 27.06 2011-01-21 15:23:28.000 021 33340.45 298.71 2364.96 27.06 2011-01-21 15:23:29.000 021 33340.45 298.74 2364.95 27.06 2011-01-21 15:23:30.000 021 33340.48 298.74 2365.01 27.06 2011-01-21 15:23:31.000 021 33340.56 298.71 2364.96 27.06 2011-01-21 15:23:32.000 021 33340.39 298.73 2364.99 27.06 2011-01-21 15:23:33.000 021 33340.44 298.72 2364.99 27.06 2011-01-21 15:23:34.000 021 33340.36 298.76 2365.00 27.06 2011-01-21 15:23:35.000 021 33340.45 298.77 2364.93 27.06 2011-01-21 15:23:36.000 021 33340.31 298.75 2364.98 27.06 2011-01-21 15:23:37.000 021 33340.39 298.83 2365.04 27.06 2011-01-21 15:23:38.000 021 33340.38 298.76 2365.01 27.06 2011-01-21 15:23:39.000 021 33340.31 298.77 2365.00 27.06 2011-01-21 15:23:40.000 021 33340.29 298.76 2365.02 27.06 2011-01-21 15:23:41.000 021 33340.29 298.78 2364.96 27.06 2011-01-21 15:23:42.000 021 33340.28 298.77 2365.06 27.06 2011-01-21 15:23:43.000 021 33340.21 298.79 2365.06 27.06 2011-01-21 15:23:44.000 021 33340.36 298.81 2364.93 27.06 2011-01-21 15:23:45.000 021 33340.38 298.81 2365.15 27.06 2011-01-21 15:23:46.000 021 33340.23 298.84 2365.09 27.06 2011-01-21 15:23:47.000 021 33340.37 298.82 2365.13 27.06 2011-01-21 15:23:48.000 021 33340.32 298.79 2365.11 27.06 2011-01-21 15:23:49.000 021 33340.37 298.78 2365.07 27.06 2011-01-21 15:23:50.000 021 33340.33 298.83 2365.08 27.06 2011-01-21 15:23:51.000 021 33340.26 298.81 2365.05 27.06 2011-01-21 15:23:52.000 021 33340.30 298.81 2365.10 27.06 2011-01-21 15:23:53.000 021 33340.28 298.84 2365.11 27.06 2011-01-21 15:23:54.000 021 33340.23 298.79 2365.06 27.06 2011-01-21 15:23:55.000 021 33340.18 298.80 2365.08 27.06 2011-01-21 15:23:56.000 021 33340.12 298.81 2365.12 27.06 2011-01-21 15:23:57.000 021 33340.24 298.83 2365.16 27.06 2011-01-21 15:23:58.000 021 33340.16 298.82 2365.09 27.06 2011-01-21 15:23:59.000 021 33340.22 298.84 2365.10 27.06 2011-01-21 15:24:00.000 021 33340.16 298.85 2365.18 27.06 2011-01-21 15:24:01.000 021 33340.17 298.83 2365.24 27.06 2011-01-21 15:24:02.000 021 33340.14 298.86 2365.13 27.06 2011-01-21 15:24:03.000 021 33340.07 298.88 2365.17 27.06 2011-01-21 15:24:04.000 021 33340.07 298.86 2365.24 27.06 2011-01-21 15:24:05.000 021 33340.10 298.88 2365.15 27.06 2011-01-21 15:24:06.000 021 33340.09 298.90 2365.26 27.06 2011-01-21 15:24:07.000 021 33340.04 298.90 2365.11 27.06 2011-01-21 15:24:08.000 021 33340.03 298.90 2365.20 27.06 2011-01-21 15:24:09.000 021 33340.06 298.91 2365.18 27.06 2011-01-21 15:24:10.000 021 33340.02 298.90 2365.17 27.06 2011-01-21 15:24:11.000 021 33340.19 298.89 2365.20 27.06 2011-01-21 15:24:12.000 021 33340.07 298.89 2365.17 27.06 2011-01-21 15:24:13.000 021 33340.02 298.94 2365.17 27.06 2011-01-21 15:24:14.000 021 33340.03 298.93 2365.27 27.06 2011-01-21 15:24:15.000 021 33340.04 298.97 2365.28 27.06 2011-01-21 15:24:16.000 021 33340.08 298.94 2365.32 27.06 2011-01-21 15:24:17.000 021 33340.06 298.96 2365.33 27.06 2011-01-21 15:24:18.000 021 33340.01 298.93 2365.29 27.06 2011-01-21 15:24:19.000 021 33339.95 298.96 2365.27 27.06 2011-01-21 15:24:20.000 021 33339.95 298.96 2365.36 27.06 2011-01-21 15:24:21.000 021 33339.99 298.97 2365.30 27.06 2011-01-21 15:24:22.000 021 33339.98 298.97 2365.26 27.06 2011-01-21 15:24:23.000 021 33339.94 298.95 2365.36 27.06 2011-01-21 15:24:24.000 021 33339.95 298.95 2365.36 27.06 2011-01-21 15:24:25.000 021 33339.97 298.96 2365.36 27.06 2011-01-21 15:24:26.000 021 33339.93 298.94 2365.34 27.06 2011-01-21 15:24:27.000 021 33339.97 298.96 2365.39 27.06 2011-01-21 15:24:28.000 021 33339.86 298.96 2365.41 27.06 2011-01-21 15:24:29.000 021 33339.97 298.93 2365.43 27.06 2011-01-21 15:24:30.000 021 33339.96 298.89 2365.42 27.06 2011-01-21 15:24:31.000 021 33339.92 298.92 2365.34 27.06 2011-01-21 15:24:32.000 021 33340.01 298.98 2365.42 27.06 2011-01-21 15:24:33.000 021 33339.88 298.92 2365.33 27.06 2011-01-21 15:24:34.000 021 33339.88 298.93 2365.31 27.06 2011-01-21 15:24:35.000 021 33339.92 298.89 2365.43 27.06 2011-01-21 15:24:36.000 021 33339.92 298.89 2365.42 27.06 2011-01-21 15:24:37.000 021 33339.94 298.92 2365.39 27.06 2011-01-21 15:24:38.000 021 33340.03 298.95 2365.48 27.06 2011-01-21 15:24:39.000 021 33339.95 298.94 2365.42 27.06 2011-01-21 15:24:40.000 021 33339.95 298.91 2365.46 27.06 2011-01-21 15:24:41.000 021 33339.89 298.94 2365.47 27.06 2011-01-21 15:24:42.000 021 33339.94 298.94 2365.45 27.06 2011-01-21 15:24:43.000 021 33339.98 298.93 2365.51 27.06 2011-01-21 15:24:44.000 021 33340.00 298.97 2365.43 27.06 2011-01-21 15:24:45.000 021 33340.01 298.98 2365.46 27.06 2011-01-21 15:24:46.000 021 33340.00 298.96 2365.42 27.06 2011-01-21 15:24:47.000 021 33340.02 298.99 2365.49 27.06 2011-01-21 15:24:48.000 021 33339.99 299.00 2365.50 27.06 2011-01-21 15:24:49.000 021 33339.86 298.98 2365.46 27.06 2011-01-21 15:24:50.000 021 33340.08 299.03 2365.54 27.06 2011-01-21 15:24:51.000 021 33339.95 298.99 2365.50 27.06 2011-01-21 15:24:52.000 021 33339.91 298.99 2365.52 27.06 2011-01-21 15:24:53.000 021 33339.98 299.00 2365.52 27.06 2011-01-21 15:24:54.000 021 33340.00 299.02 2365.58 27.06 2011-01-21 15:24:55.000 021 33339.88 299.00 2365.58 27.06 2011-01-21 15:24:56.000 021 33340.08 298.95 2365.60 27.06 2011-01-21 15:24:57.000 021 33340.01 298.99 2365.60 27.06 2011-01-21 15:24:58.000 021 33340.04 299.03 2365.58 27.06 2011-01-21 15:24:59.000 021 33340.09 298.96 2365.62 27.06 2011-01-21 15:25:00.000 021 33340.09 298.99 2365.56 27.06 2011-01-21 15:25:01.000 021 33340.13 298.95 2365.54 27.06 2011-01-21 15:25:02.000 021 33340.13 298.97 2365.57 27.06 2011-01-21 15:25:03.000 021 33340.06 298.94 2365.55 27.06 2011-01-21 15:25:04.000 021 33340.03 298.95 2365.52 27.06 2011-01-21 15:25:05.000 021 33340.13 298.92 2365.54 27.06 2011-01-21 15:25:06.000 021 33340.14 298.99 2365.61 27.06 2011-01-21 15:25:07.000 021 33340.19 298.93 2365.57 27.06 2011-01-21 15:25:08.000 021 33340.09 298.97 2365.62 27.06 2011-01-21 15:25:09.000 021 33340.20 298.99 2365.62 27.06 2011-01-21 15:25:10.000 021 33340.12 298.93 2365.61 27.06 2011-01-21 15:25:11.000 021 33340.25 298.94 2365.62 27.06 2011-01-21 15:25:12.000 021 33340.16 298.94 2365.54 27.06 2011-01-21 15:25:13.000 021 33340.29 298.94 2365.57 27.06 2011-01-21 15:25:14.000 021 33340.16 298.91 2365.62 27.06 2011-01-21 15:25:15.000 021 33340.17 298.93 2365.52 27.06 2011-01-21 15:25:16.000 021 33340.23 298.96 2365.62 27.06 2011-01-21 15:25:17.000 021 33340.22 298.96 2365.56 27.06 2011-01-21 15:25:18.000 021 33340.26 298.95 2365.66 27.06 2011-01-21 15:25:19.000 021 33340.31 298.93 2365.61 27.06 2011-01-21 15:25:20.000 021 33340.28 298.97 2365.66 27.06 2011-01-21 15:25:21.000 021 33340.24 298.94 2365.57 27.06 2011-01-21 15:25:22.000 021 33340.23 298.96 2365.54 27.06 2011-01-21 15:25:23.000 021 33340.34 298.97 2365.57 27.06 2011-01-21 15:25:24.000 021 33340.25 298.94 2365.60 27.06 2011-01-21 15:25:25.000 021 33340.35 298.95 2365.64 27.06 2011-01-21 15:25:26.000 021 33340.25 298.94 2365.68 27.06 2011-01-21 15:25:27.000 021 33340.38 298.91 2365.55 27.06 2011-01-21 15:25:28.000 021 33340.29 298.90 2365.53 27.06 2011-01-21 15:25:29.000 021 33340.30 298.95 2365.55 27.06 2011-01-21 15:25:30.000 021 33340.36 298.95 2365.58 27.06 2011-01-21 15:25:31.000 021 33340.20 298.95 2365.55 27.06 2011-01-21 15:25:32.000 021 33340.39 298.94 2365.58 27.06 2011-01-21 15:25:33.000 021 33340.37 298.96 2365.58 27.06 2011-01-21 15:25:34.000 021 33340.34 298.93 2365.57 27.06 2011-01-21 15:25:35.000 021 33340.36 298.96 2365.61 27.06 2011-01-21 15:25:36.000 021 33340.27 298.95 2365.51 27.06 2011-01-21 15:25:37.000 021 33340.24 298.91 2365.62 27.06 2011-01-21 15:25:38.000 021 33340.33 298.98 2365.54 27.06 2011-01-21 15:25:39.000 021 33340.28 298.92 2365.61 27.06 2011-01-21 15:25:40.000 021 33340.31 298.92 2365.57 27.06 2011-01-21 15:25:41.000 021 33340.27 298.94 2365.64 27.06 2011-01-21 15:25:42.000 021 33340.32 298.95 2365.57 27.06 2011-01-21 15:25:43.000 021 33340.29 298.89 2365.53 27.06 2011-01-21 15:25:44.000 021 33340.41 298.97 2365.49 27.06 2011-01-21 15:25:45.000 021 33340.28 298.92 2365.57 27.06 2011-01-21 15:25:46.000 021 33340.35 298.91 2365.58 27.06 2011-01-21 15:25:47.000 021 33340.25 298.94 2365.66 27.06 2011-01-21 15:25:48.000 021 33340.29 298.92 2365.62 27.06 2011-01-21 15:25:49.000 021 33340.19 298.93 2365.61 27.06 2011-01-21 15:25:50.000 021 33340.33 298.95 2365.49 27.06 2011-01-21 15:25:51.000 021 33340.21 298.96 2365.61 27.06 2011-01-21 15:25:52.000 021 33340.31 298.94 2365.57 27.06 2011-01-21 15:25:53.000 021 33340.29 298.94 2365.66 27.06 2011-01-21 15:25:54.000 021 33340.20 298.93 2365.58 27.06 2011-01-21 15:25:55.000 021 33340.19 298.98 2365.55 27.06 2011-01-21 15:25:56.000 021 33340.23 299.00 2365.60 27.06 2011-01-21 15:25:57.000 021 33340.22 299.00 2365.63 27.06 2011-01-21 15:25:58.000 021 33340.21 299.01 2365.60 27.06 2011-01-21 15:25:59.000 021 33340.16 298.97 2365.70 27.06 2011-01-21 15:26:00.000 021 33340.17 299.00 2365.60 27.06 2011-01-21 15:26:01.000 021 33340.20 299.02 2365.60 27.06 2011-01-21 15:26:02.000 021 33340.09 299.07 2365.54 27.06 2011-01-21 15:26:03.000 021 33340.16 299.06 2365.63 27.06 2011-01-21 15:26:04.000 021 33340.07 299.04 2365.60 27.06 2011-01-21 15:26:05.000 021 33340.11 299.09 2365.57 27.06 2011-01-21 15:26:06.000 021 33340.11 299.08 2365.54 27.06 2011-01-21 15:26:07.000 021 33340.07 299.10 2365.61 27.06 2011-01-21 15:26:08.000 021 33340.00 299.13 2365.60 27.06 2011-01-21 15:26:09.000 021 33340.05 299.12 2365.65 27.06 2011-01-21 15:26:10.000 021 33340.06 299.12 2365.60 27.06 2011-01-21 15:26:11.000 021 33340.04 299.17 2365.64 27.06 2011-01-21 15:26:12.000 021 33339.98 299.16 2365.60 27.06 2011-01-21 15:26:13.000 021 33339.86 299.13 2365.61 27.06 2011-01-21 15:26:14.000 021 33340.11 299.19 2365.68 27.06 2011-01-21 15:26:15.000 021 33340.04 299.19 2365.64 27.06 2011-01-21 15:26:16.000 021 33340.00 299.18 2365.68 27.06 2011-01-21 15:26:17.000 021 33339.96 299.19 2365.61 27.06 2011-01-21 15:26:18.000 021 33339.91 299.22 2365.71 27.06 2011-01-21 15:26:19.000 021 33339.95 299.19 2365.73 27.06 2011-01-21 15:26:20.000 021 33339.88 299.15 2365.71 27.06 2011-01-21 15:26:21.000 021 33339.98 299.20 2365.69 27.06 2011-01-21 15:26:22.000 021 33339.90 299.18 2365.64 27.06 2011-01-21 15:26:23.000 021 33339.94 299.21 2365.72 27.06 2011-01-21 15:26:24.000 021 33339.89 299.25 2365.66 27.06 2011-01-21 15:26:25.000 021 33339.81 299.24 2365.76 27.06 2011-01-21 15:26:26.000 021 33339.82 299.22 2365.80 27.06 2011-01-21 15:26:27.000 021 33339.88 299.25 2365.70 27.06 2011-01-21 15:26:28.000 021 33339.80 299.29 2365.74 27.06 2011-01-21 15:26:29.000 021 33339.86 299.26 2365.70 27.06 2011-01-21 15:26:30.000 021 33339.79 299.25 2365.76 27.06 2011-01-21 15:26:31.000 021 33339.74 299.25 2365.81 27.06 2011-01-21 15:26:32.000 021 33339.85 299.26 2365.80 27.06 2011-01-21 15:26:33.000 021 33339.67 299.24 2365.85 27.06 2011-01-21 15:26:34.000 021 33339.74 299.25 2365.85 27.06 2011-01-21 15:26:35.000 021 33339.82 299.26 2365.86 27.06 2011-01-21 15:26:36.000 021 33339.83 299.25 2365.83 27.06 2011-01-21 15:26:37.000 021 33339.86 299.23 2365.85 27.06 2011-01-21 15:26:38.000 021 33339.75 299.30 2365.80 27.06 2011-01-21 15:26:39.000 021 33339.95 299.27 2365.85 27.06 2011-01-21 15:26:40.000 021 33339.85 299.29 2365.85 27.06 2011-01-21 15:26:41.000 021 33339.71 299.31 2365.77 27.06 2011-01-21 15:26:42.000 021 33339.78 299.30 2365.91 27.06 2011-01-21 15:26:43.000 021 33339.67 299.34 2365.86 27.06 2011-01-21 15:26:44.000 021 33339.83 299.26 2365.83 27.06 2011-01-21 15:26:45.000 021 33339.77 299.31 2365.91 27.06 2011-01-21 15:26:46.000 021 33339.77 299.27 2365.95 27.06 2011-01-21 15:26:47.000 021 33339.66 299.32 2365.91 27.06 2011-01-21 15:26:48.000 021 33339.68 299.33 2365.85 27.06 2011-01-21 15:26:49.000 021 33339.65 299.29 2365.86 27.06 2011-01-21 15:26:50.000 021 33339.67 299.33 2365.89 27.06 2011-01-21 15:26:51.000 021 33339.68 299.35 2365.88 27.06 2011-01-21 15:26:52.000 021 33339.61 299.31 2365.91 27.06 2011-01-21 15:26:53.000 021 33339.66 299.34 2365.99 27.06 2011-01-21 15:26:54.000 021 33339.69 299.33 2365.95 27.06 2011-01-21 15:26:55.000 021 33339.54 299.34 2365.90 27.06 2011-01-21 15:26:56.000 021 33339.73 299.33 2365.98 27.06 2011-01-21 15:26:57.000 021 33339.57 299.31 2365.95 27.06 2011-01-21 15:26:58.000 021 33339.58 299.33 2365.97 27.06 2011-01-21 15:26:59.000 021 33339.63 299.30 2365.97 27.06 2011-01-21 15:27:00.000 021 33339.69 299.31 2365.89 27.06 2011-01-21 15:27:01.000 021 33339.68 299.32 2365.99 27.05 2011-01-21 15:27:02.000 021 33339.63 299.31 2365.95 27.06 2011-01-21 15:27:03.000 021 33339.58 299.35 2365.96 27.05 2011-01-21 15:27:04.000 021 33339.64 299.36 2365.94 27.06 2011-01-21 15:27:05.000 021 33339.63 299.33 2365.93 27.06 2011-01-21 15:27:06.000 021 33339.57 299.39 2366.03 27.06 2011-01-21 15:27:07.000 021 33339.55 299.35 2366.08 27.06 2011-01-21 15:27:08.000 021 33339.57 299.36 2366.05 27.06 2011-01-21 15:27:09.000 021 33339.61 299.40 2366.05 27.06 2011-01-21 15:27:10.000 021 33339.57 299.40 2366.01 27.06 2011-01-21 15:27:11.000 021 33339.53 299.39 2366.01 27.06 2011-01-21 15:27:12.000 021 33339.48 299.35 2366.06 27.06 2011-01-21 15:27:13.000 021 33339.54 299.37 2366.08 27.06 2011-01-21 15:27:14.000 021 33339.53 299.37 2366.06 27.06 2011-01-21 15:27:15.000 021 33339.47 299.38 2366.07 27.06 2011-01-21 15:27:16.000 021 33339.47 299.34 2366.01 27.06 2011-01-21 15:27:17.000 021 33339.43 299.36 2366.01 27.06 2011-01-21 15:27:18.000 021 33339.48 299.36 2366.10 27.06 2011-01-21 15:27:19.000 021 33339.44 299.35 2366.09 27.06 2011-01-21 15:27:20.000 021 33339.62 299.36 2366.04 27.06 2011-01-21 15:27:21.000 021 33339.42 299.37 2366.10 27.06 2011-01-21 15:27:22.000 021 33339.45 299.37 2366.08 27.06 2011-01-21 15:27:23.000 021 33339.50 299.38 2366.01 27.06 2011-01-21 15:27:24.000 021 33339.48 299.42 2366.09 27.06 2011-01-21 15:27:25.000 021 33339.49 299.40 2366.07 27.06 2011-01-21 15:27:26.000 021 33339.48 299.38 2366.14 27.06 2011-01-21 15:27:27.000 021 33339.50 299.39 2366.10 27.06 2011-01-21 15:27:28.000 021 33339.50 299.37 2366.07 27.06 2011-01-21 15:27:29.000 021 33339.48 299.38 2366.07 27.06 2011-01-21 15:27:30.000 021 33339.54 299.36 2366.06 27.06 2011-01-21 15:27:31.000 021 33339.42 299.38 2366.11 27.06 2011-01-21 15:27:32.000 021 33339.51 299.41 2366.06 27.06 2011-01-21 15:27:33.000 021 33339.44 299.37 2366.07 27.06 2011-01-21 15:27:34.000 021 33339.46 299.38 2366.07 27.06 2011-01-21 15:27:35.000 021 33339.48 299.39 2366.16 27.06 2011-01-21 15:27:36.000 021 33339.43 299.43 2366.10 27.06 2011-01-21 15:27:37.000 021 33339.48 299.42 2366.19 27.06 2011-01-21 15:27:38.000 021 33339.42 299.47 2366.15 27.06 2011-01-21 15:27:39.000 021 33339.43 299.42 2366.08 27.06 2011-01-21 15:27:40.000 021 33339.35 299.42 2366.08 27.06 2011-01-21 15:27:41.000 021 33339.36 299.48 2366.18 27.06 2011-01-21 15:27:42.000 021 33339.35 299.47 2366.17 27.06 2011-01-21 15:27:43.000 021 33339.32 299.43 2366.15 27.06 2011-01-21 15:27:44.000 021 33339.25 299.49 2366.18 27.06 2011-01-21 15:27:45.000 021 33339.35 299.48 2366.19 27.06 2011-01-21 15:27:46.000 021 33339.31 299.50 2366.14 27.06 2011-01-21 15:27:47.000 021 33339.29 299.46 2366.17 27.06 2011-01-21 15:27:48.000 021 33339.36 299.45 2366.20 27.06 2011-01-21 15:27:49.000 021 33339.36 299.49 2366.22 27.06 2011-01-21 15:27:50.000 021 33339.31 299.49 2366.23 27.06 2011-01-21 15:27:51.000 021 33339.35 299.51 2366.23 27.06 2011-01-21 15:27:52.000 021 33339.32 299.50 2366.28 27.06 2011-01-21 15:27:53.000 021 33339.34 299.48 2366.22 27.06 2011-01-21 15:27:54.000 021 33339.29 299.50 2366.24 27.06 2011-01-21 15:27:55.000 021 33339.36 299.49 2366.24 27.06 2011-01-21 15:27:56.000 021 33339.23 299.54 2366.21 27.06 2011-01-21 15:27:57.000 021 33339.45 299.53 2366.28 27.06 2011-01-21 15:27:58.000 021 33339.30 299.53 2366.20 27.06 2011-01-21 15:27:59.000 021 33339.32 299.50 2366.22 27.06 2011-01-21 15:28:00.000 021 33339.29 299.49 2366.20 27.06 2011-01-21 15:28:01.000 021 33339.39 299.52 2366.27 27.06 2011-01-21 15:28:02.000 021 33339.27 299.50 2366.34 27.06 2011-01-21 15:28:03.000 021 33339.32 299.53 2366.35 27.06 2011-01-21 15:28:04.000 021 33339.35 299.57 2366.28 27.06 2011-01-21 15:28:05.000 021 33339.46 299.58 2366.39 27.06 2011-01-21 15:28:06.000 021 33339.36 299.53 2366.29 27.06 2011-01-21 15:28:07.000 021 33339.30 299.50 2366.29 27.06 2011-01-21 15:28:08.000 021 33339.33 299.50 2366.22 27.06 2011-01-21 15:28:09.000 021 33339.32 299.51 2366.27 27.06 2011-01-21 15:28:10.000 021 33339.24 299.56 2366.20 27.06 2011-01-21 15:28:11.000 021 33339.27 299.54 2366.20 27.06 2011-01-21 15:28:12.000 021 33339.23 299.52 2366.31 27.06 2011-01-21 15:28:13.000 021 33339.27 299.54 2366.30 27.06 2011-01-21 15:28:14.000 021 33339.26 299.58 2366.34 27.06 2011-01-21 15:28:15.000 021 33339.24 299.57 2366.27 27.06 2011-01-21 15:28:16.000 021 33339.26 299.55 2366.36 27.06 2011-01-21 15:28:17.000 021 33339.21 299.56 2366.34 27.06 2011-01-21 15:28:18.000 021 33339.34 299.60 2366.35 27.06 2011-01-21 15:28:19.000 021 33339.26 299.56 2366.36 27.06 2011-01-21 15:28:20.000 021 33339.21 299.59 2366.34 27.06 2011-01-21 15:28:21.000 021 33339.27 299.62 2366.34 27.06 2011-01-21 15:28:22.000 021 33339.29 299.62 2366.35 27.06 2011-01-21 15:28:23.000 021 33339.26 299.60 2366.35 27.06 2011-01-21 15:28:24.000 021 33339.26 299.64 2366.38 27.06 2011-01-21 15:28:25.000 021 33339.25 299.65 2366.42 27.06 2011-01-21 15:28:26.000 021 33339.33 299.58 2366.32 27.06 2011-01-21 15:28:27.000 021 33339.20 299.63 2366.36 27.06 2011-01-21 15:28:28.000 021 33339.15 299.65 2366.42 27.06 2011-01-21 15:28:29.000 021 33339.23 299.67 2366.42 27.06 2011-01-21 15:28:30.000 021 33339.27 299.64 2366.35 27.06 2011-01-21 15:28:31.000 021 33339.17 299.60 2366.38 27.06 2011-01-21 15:28:32.000 021 33339.24 299.63 2366.42 27.06 2011-01-21 15:28:33.000 021 33339.19 299.61 2366.40 27.06 2011-01-21 15:28:34.000 021 33339.11 299.65 2366.41 27.06 2011-01-21 15:28:35.000 021 33339.14 299.62 2366.45 27.06 2011-01-21 15:28:36.000 021 33339.17 299.65 2366.37 27.06 2011-01-21 15:28:37.000 021 33339.10 299.60 2366.42 27.06 2011-01-21 15:28:38.000 021 33339.10 299.62 2366.38 27.06 2011-01-21 15:28:39.000 021 33339.18 299.62 2366.41 27.06 2011-01-21 15:28:40.000 021 33339.10 299.63 2366.46 27.06 2011-01-21 15:28:41.000 021 33339.10 299.63 2366.47 27.06 2011-01-21 15:28:42.000 021 33339.20 299.67 2366.49 27.06 2011-01-21 15:28:43.000 021 33339.14 299.63 2366.46 27.06 2011-01-21 15:28:44.000 021 33339.11 299.62 2366.40 27.06 2011-01-21 15:28:45.000 021 33339.10 299.69 2366.49 27.06 2011-01-21 15:28:46.000 021 33339.00 299.69 2366.45 27.06 2011-01-21 15:28:47.000 021 33339.04 299.71 2366.52 27.06 2011-01-21 15:28:48.000 021 33339.06 299.72 2366.53 27.06 2011-01-21 15:28:49.000 021 33339.06 299.72 2366.51 27.06 2011-01-21 15:28:50.000 021 33339.06 299.72 2366.46 27.06 2011-01-21 15:28:51.000 021 33339.11 299.75 2366.44 27.06 2011-01-21 15:28:52.000 021 33339.04 299.73 2366.52 27.06 2011-01-21 15:28:53.000 021 33338.93 299.75 2366.53 27.06 2011-01-21 15:28:54.000 021 33339.07 299.75 2366.49 27.06 2011-01-21 15:28:55.000 021 33339.06 299.75 2366.51 27.06 2011-01-21 15:28:56.000 021 33339.06 299.75 2366.48 27.06 2011-01-21 15:28:57.000 021 33339.11 299.73 2366.51 27.06 2011-01-21 15:28:58.000 021 33339.07 299.73 2366.51 27.06 2011-01-21 15:28:59.000 021 33339.10 299.74 2366.54 27.06 2011-01-21 15:29:00.000 021 33338.95 299.72 2366.55 27.06 2011-01-21 15:29:01.000 021 33338.98 299.74 2366.61 27.06 2011-01-21 15:29:02.000 021 33338.97 299.72 2366.53 27.06 2011-01-21 15:29:03.000 021 33339.02 299.72 2366.51 27.06 2011-01-21 15:29:04.000 021 33338.90 299.77 2366.49 27.06 2011-01-21 15:29:05.000 021 33338.88 299.75 2366.56 27.06 2011-01-21 15:29:06.000 021 33338.96 299.74 2366.53 27.06 2011-01-21 15:29:07.000 021 33338.97 299.78 2366.56 27.06 2011-01-21 15:29:08.000 021 33338.86 299.75 2366.55 27.06 2011-01-21 15:29:09.000 021 33339.00 299.74 2366.53 27.06 2011-01-21 15:29:10.000 021 33338.97 299.78 2366.47 27.06 2011-01-21 15:29:11.000 021 33338.96 299.74 2366.47 27.06 2011-01-21 15:29:12.000 021 33338.96 299.73 2366.54 27.06 2011-01-21 15:29:13.000 021 33338.91 299.79 2366.57 27.06 2011-01-21 15:29:14.000 021 33338.95 299.78 2366.66 27.06 2011-01-21 15:29:15.000 021 33338.96 299.81 2366.59 27.06 2011-01-21 15:29:16.000 021 33339.01 299.82 2366.60 27.06 2011-01-21 15:29:17.000 021 33338.91 299.81 2366.61 27.06 2011-01-21 15:29:18.000 021 33338.95 299.82 2366.64 27.06 2011-01-21 15:29:19.000 021 33338.96 299.81 2366.59 27.06 2011-01-21 15:29:20.000 021 33339.01 299.80 2366.63 27.06 2011-01-21 15:29:21.000 021 33338.99 299.84 2366.63 27.06 2011-01-21 15:29:22.000 021 33338.92 299.86 2366.62 27.06 2011-01-21 15:29:23.000 021 33338.95 299.80 2366.65 27.06 2011-01-21 15:29:24.000 021 33338.98 299.83 2366.61 27.06 2011-01-21 15:29:25.000 021 33338.96 299.82 2366.64 27.06 2011-01-21 15:29:26.000 021 33338.92 299.84 2366.72 27.06 2011-01-21 15:29:27.000 021 33338.95 299.84 2366.66 27.06 2011-01-21 15:29:28.000 021 33338.95 299.84 2366.66 27.06 2011-01-21 15:29:29.000 021 33338.93 299.83 2366.59 27.06 2011-01-21 15:29:30.000 021 33338.92 299.80 2366.62 27.06 2011-01-21 15:29:31.000 021 33338.88 299.85 2366.63 27.06 2011-01-21 15:29:32.000 021 33338.86 299.88 2366.72 27.06 2011-01-21 15:29:33.000 021 33338.93 299.88 2366.61 27.06 2011-01-21 15:29:34.000 021 33338.87 299.85 2366.70 27.06 2011-01-21 15:29:35.000 021 33338.92 299.85 2366.72 27.06 2011-01-21 15:29:36.000 021 33338.92 299.87 2366.70 27.06 2011-01-21 15:29:37.000 021 33338.93 299.86 2366.64 27.06 2011-01-21 15:29:38.000 021 33338.98 299.87 2366.73 27.06 2011-01-21 15:29:39.000 021 33338.93 299.88 2366.77 27.06 2011-01-21 15:29:40.000 021 33338.84 299.83 2366.64 27.06 2011-01-21 15:29:41.000 021 33338.84 299.82 2366.68 27.06 2011-01-21 15:29:42.000 021 33338.88 299.87 2366.66 27.06 2011-01-21 15:29:43.000 021 33338.88 299.87 2366.69 27.06 2011-01-21 15:29:44.000 021 33338.83 299.84 2366.72 27.06 2011-01-21 15:29:45.000 021 33338.84 299.83 2366.69 27.06 2011-01-21 15:29:46.000 021 33338.90 299.86 2366.61 27.06 2011-01-21 15:29:47.000 021 33338.82 299.87 2366.64 27.06 2011-01-21 15:29:48.000 021 33338.81 299.88 2366.72 27.06 2011-01-21 15:29:49.000 021 33338.89 299.83 2366.73 27.06 2011-01-21 15:29:50.000 021 33338.89 299.88 2366.67 27.06 2011-01-21 15:29:51.000 021 33338.73 299.85 2366.66 27.06 2011-01-21 15:29:52.000 021 33338.89 299.85 2366.61 27.06 2011-01-21 15:29:53.000 021 33338.92 299.88 2366.66 27.06 2011-01-21 15:29:54.000 021 33338.89 299.90 2366.67 27.06 2011-01-21 15:29:55.000 021 33338.89 299.90 2366.62 27.06 2011-01-21 15:29:56.000 021 33338.91 299.91 2366.67 27.06 2011-01-21 15:29:57.000 021 33338.83 299.90 2366.72 27.06 2011-01-21 15:29:58.000 021 33338.91 299.90 2366.77 27.06 2011-01-21 15:29:59.000 021 33338.85 299.91 2366.70 27.06 2011-01-21 15:30:00.000 021 33338.87 299.90 2366.79 27.06 2011-01-21 15:30:01.000 021 33338.83 299.94 2366.75 27.06 2011-01-21 15:30:02.000 021 33338.89 299.94 2366.73 27.06 2011-01-21 15:30:03.000 021 33338.90 299.93 2366.71 27.06 2011-01-21 15:30:04.000 021 33338.90 299.92 2366.71 27.06 2011-01-21 15:30:05.000 021 33338.83 299.90 2366.69 27.06 2011-01-21 15:30:06.000 021 33338.77 299.93 2366.76 27.06 2011-01-21 15:30:07.000 021 33338.88 299.92 2366.80 27.06 2011-01-21 15:30:08.000 021 33338.86 299.91 2366.75 27.06 2011-01-21 15:30:09.000 021 33338.79 299.95 2366.77 27.06 2011-01-21 15:30:10.000 021 33338.88 299.91 2366.78 27.06 2011-01-21 15:30:11.000 021 33338.85 299.91 2366.71 27.06 2011-01-21 15:30:12.000 021 33338.83 299.88 2366.72 27.06 2011-01-21 15:30:13.000 021 33338.88 299.90 2366.85 27.06 2011-01-21 15:30:14.000 021 33338.82 299.89 2366.88 27.06 2011-01-21 15:30:15.000 021 33338.84 299.92 2366.81 27.06 2011-01-21 15:30:16.000 021 33338.86 299.93 2366.79 27.06 2011-01-21 15:30:17.000 021 33338.79 299.91 2366.77 27.06 2011-01-21 15:30:18.000 021 33338.88 299.95 2366.85 27.06 2011-01-21 15:30:19.000 021 33338.90 299.91 2366.75 27.06 2011-01-21 15:30:20.000 021 33338.81 299.91 2366.82 27.06 2011-01-21 15:30:21.000 021 33338.79 299.93 2366.82 27.06 2011-01-21 15:30:22.000 021 33338.96 299.93 2366.84 27.06 2011-01-21 15:30:23.000 021 33338.89 299.93 2366.88 27.06 2011-01-21 15:30:24.000 021 33338.83 299.94 2366.87 27.06 2011-01-21 15:30:25.000 021 33338.84 299.97 2366.81 27.06 2011-01-21 15:30:26.000 021 33338.93 299.94 2366.86 27.06 2011-01-21 15:30:27.000 021 33338.86 299.96 2366.86 27.06 2011-01-21 15:30:28.000 021 33338.84 299.95 2366.88 27.06 2011-01-21 15:30:29.000 021 33338.88 299.93 2366.92 27.06 2011-01-21 15:30:30.000 021 33338.91 299.97 2366.85 27.06 2011-01-21 15:30:31.000 021 33338.92 299.93 2366.87 27.06 2011-01-21 15:30:32.000 021 33338.91 299.97 2366.83 27.06 2011-01-21 15:30:33.000 021 33338.82 300.01 2366.86 27.06 2011-01-21 15:30:34.000 021 33338.85 300.02 2366.82 27.06 2011-01-21 15:30:35.000 021 33338.90 300.03 2366.85 27.06 2011-01-21 15:30:36.000 021 33338.89 300.00 2366.86 27.06 2011-01-21 15:30:37.000 021 33338.85 300.04 2366.81 27.06 2011-01-21 15:30:38.000 021 33338.81 300.05 2366.81 27.06 2011-01-21 15:30:39.000 021 33338.88 300.06 2366.88 27.06 2011-01-21 15:30:40.000 021 33338.75 300.07 2366.91 27.06 2011-01-21 15:30:41.000 021 33338.82 300.08 2366.91 27.06 2011-01-21 15:30:42.000 021 33338.86 300.03 2366.87 27.06 2011-01-21 15:30:43.000 021 33338.78 300.09 2366.84 27.06 2011-01-21 15:30:44.000 021 33338.80 300.06 2366.87 27.06 2011-01-21 15:30:45.000 021 33338.76 300.11 2366.84 27.06 2011-01-21 15:30:46.000 021 33338.90 300.10 2366.87 27.06 2011-01-21 15:30:47.000 021 33338.79 300.06 2366.85 27.06 2011-01-21 15:30:48.000 021 33338.79 300.13 2366.91 27.06 2011-01-21 15:30:49.000 021 33338.81 300.10 2366.94 27.06 2011-01-21 15:30:50.000 021 33338.79 300.09 2366.91 27.06 2011-01-21 15:30:51.000 021 33338.88 300.10 2366.86 27.06 2011-01-21 15:30:52.000 021 33338.74 300.15 2367.04 27.06 2011-01-21 15:30:53.000 021 33338.71 300.12 2366.95 27.06 2011-01-21 15:30:54.000 021 33338.82 300.11 2367.00 27.06 2011-01-21 15:30:55.000 021 33338.90 300.10 2366.89 27.06 2011-01-21 15:30:56.000 021 33338.74 300.07 2367.03 27.06 2011-01-21 15:30:57.000 021 33338.82 300.10 2366.90 27.06 2011-01-21 15:30:58.000 021 33338.76 300.10 2366.96 27.06 2011-01-21 15:30:59.000 021 33338.77 300.06 2366.93 27.06 2011-01-21 15:31:00.000 021 33338.82 300.08 2367.00 27.06 2011-01-21 15:31:01.000 021 33338.83 300.07 2366.99 27.06 2011-01-21 15:31:02.000 021 33338.87 300.10 2366.98 27.06 2011-01-21 15:31:03.000 021 33338.83 300.12 2367.03 27.06 2011-01-21 15:31:04.000 021 33338.79 300.08 2366.94 27.06 2011-01-21 15:31:05.000 021 33338.74 300.12 2366.93 27.06 2011-01-21 15:31:06.000 021 33338.77 300.08 2366.97 27.06 2011-01-21 15:31:07.000 021 33338.73 300.10 2367.02 27.06 2011-01-21 15:31:08.000 021 33338.79 300.10 2366.95 27.06 2011-01-21 15:31:09.000 021 33338.67 300.13 2366.91 27.06 2011-01-21 15:31:10.000 021 33338.81 300.12 2366.89 27.06 2011-01-21 15:31:11.000 021 33338.65 300.12 2366.97 27.06 2011-01-21 15:31:12.000 021 33338.76 300.12 2367.04 27.06 2011-01-21 15:31:13.000 021 33338.82 300.15 2367.00 27.06 2011-01-21 15:31:14.000 021 33338.73 300.17 2366.99 27.06 2011-01-21 15:31:15.000 021 33338.73 300.19 2367.00 27.06 2011-01-21 15:31:16.000 021 33338.76 300.20 2367.02 27.06 2011-01-21 15:31:17.000 021 33338.82 300.19 2367.08 27.06 2011-01-21 15:31:18.000 021 33338.85 300.22 2367.11 27.06 2011-01-21 15:31:19.000 021 33338.77 300.22 2366.99 27.06 2011-01-21 15:31:20.000 021 33338.71 300.21 2366.98 27.06 2011-01-21 15:31:21.000 021 33338.82 300.23 2367.06 27.06 2011-01-21 15:31:22.000 021 33338.87 300.22 2367.04 27.06 2011-01-21 15:31:23.000 021 33338.82 300.20 2367.01 27.06 2011-01-21 15:31:24.000 021 33338.85 300.25 2367.07 27.06 2011-01-21 15:31:25.000 021 33338.80 300.20 2367.06 27.06 2011-01-21 15:31:26.000 021 33338.79 300.21 2367.07 27.06 2011-01-21 15:31:27.000 021 33338.78 300.18 2367.13 27.06 2011-01-21 15:31:28.000 021 33338.68 300.17 2366.97 27.06 2011-01-21 15:31:29.000 021 33338.75 300.15 2367.00 27.06 2011-01-21 15:31:30.000 021 33338.77 300.19 2367.02 27.06 2011-01-21 15:31:31.000 021 33338.70 300.24 2367.12 27.06 2011-01-21 15:31:32.000 021 33338.81 300.21 2367.10 27.06 2011-01-21 15:31:33.000 021 33338.73 300.17 2367.10 27.06 2011-01-21 15:31:34.000 021 33338.83 300.21 2367.15 27.06 2011-01-21 15:31:35.000 021 33338.75 300.18 2367.11 27.06 2011-01-21 15:31:36.000 021 33338.79 300.24 2367.10 27.06 2011-01-21 15:31:37.000 021 33338.72 300.27 2367.18 27.06 2011-01-21 15:31:38.000 021 33338.81 300.26 2367.06 27.06 2011-01-21 15:31:39.000 021 33338.77 300.27 2367.14 27.06 2011-01-21 15:31:40.000 021 33338.83 300.28 2367.05 27.06 2011-01-21 15:31:41.000 021 33338.82 300.28 2367.09 27.06 2011-01-21 15:31:42.000 021 33338.83 300.24 2367.11 27.06 2011-01-21 15:31:43.000 021 33338.84 300.32 2367.05 27.06 2011-01-21 15:31:44.000 021 33338.75 300.26 2367.16 27.06 2011-01-21 15:31:45.000 021 33338.77 300.32 2367.13 27.06 2011-01-21 15:31:46.000 021 33338.81 300.36 2367.07 27.06 2011-01-21 15:31:47.000 021 33338.64 300.33 2367.07 27.06 2011-01-21 15:31:48.000 021 33338.74 300.36 2367.13 27.06 2011-01-21 15:31:49.000 021 33338.76 300.33 2367.24 27.06 2011-01-21 15:31:50.000 021 33338.75 300.38 2367.20 27.06 2011-01-21 15:31:51.000 021 33338.65 300.34 2367.14 27.06 2011-01-21 15:31:52.000 021 33338.68 300.37 2367.20 27.06 2011-01-21 15:31:53.000 021 33338.59 300.37 2367.18 27.06 2011-01-21 15:31:54.000 021 33338.71 300.37 2367.16 27.06 2011-01-21 15:31:55.000 021 33338.64 300.37 2367.24 27.06 2011-01-21 15:31:56.000 021 33338.73 300.35 2367.24 27.06 2011-01-21 15:31:57.000 021 33338.74 300.38 2367.20 27.06 2011-01-21 15:31:58.000 021 33338.62 300.40 2367.24 27.06 2011-01-21 15:31:59.000 021 33338.58 300.43 2367.19 27.06 2011-01-21 15:32:00.000 021 33338.57 300.37 2367.29 27.06 2011-01-21 15:32:01.000 021 33338.58 300.39 2367.17 27.06 2011-01-21 15:32:02.000 021 33338.57 300.44 2367.26 27.06 2011-01-21 15:32:03.000 021 33338.55 300.39 2367.19 27.06 2011-01-21 15:32:04.000 021 33338.51 300.45 2367.23 27.06 2011-01-21 15:32:05.000 021 33338.54 300.47 2367.25 27.06 2011-01-21 15:32:06.000 021 33338.52 300.41 2367.29 27.06 2011-01-21 15:32:07.000 021 33338.57 300.44 2367.28 27.06 2011-01-21 15:32:08.000 021 33338.45 300.43 2367.22 27.06 2011-01-21 15:32:09.000 021 33338.47 300.46 2367.19 27.06 2011-01-21 15:32:10.000 021 33338.52 300.45 2367.24 27.06 2011-01-21 15:32:11.000 021 33338.51 300.46 2367.31 27.06 2011-01-21 15:32:12.000 021 33338.51 300.47 2367.30 27.06 2011-01-21 15:32:13.000 021 33338.49 300.44 2367.30 27.06 2011-01-21 15:32:14.000 021 33338.45 300.46 2367.29 27.06 2011-01-21 15:32:15.000 021 33338.50 300.46 2367.36 27.06 2011-01-21 15:32:16.000 021 33338.46 300.49 2367.37 27.06 2011-01-21 15:32:17.000 021 33338.45 300.46 2367.37 27.06 2011-01-21 15:32:18.000 021 33338.55 300.47 2367.30 27.06 2011-01-21 15:32:19.000 021 33338.47 300.44 2367.31 27.06 2011-01-21 15:32:20.000 021 33338.46 300.49 2367.29 27.06 2011-01-21 15:32:21.000 021 33338.49 300.51 2367.35 27.06 2011-01-21 15:32:22.000 021 33338.45 300.46 2367.37 27.06 2011-01-21 15:32:23.000 021 33338.42 300.50 2367.34 27.06 2011-01-21 15:32:24.000 021 33338.53 300.55 2367.36 27.06 2011-01-21 15:32:25.000 021 33338.54 300.53 2367.34 27.06 2011-01-21 15:32:26.000 021 33338.51 300.53 2367.37 27.06 2011-01-21 15:32:27.000 021 33338.46 300.52 2367.34 27.06 2011-01-21 15:32:28.000 021 33338.55 300.58 2367.32 27.06 2011-01-21 15:32:29.000 021 33338.46 300.59 2367.29 27.06 2011-01-21 15:32:30.000 021 33338.46 300.53 2367.42 27.06 2011-01-21 15:32:31.000 021 33338.36 300.61 2367.44 27.06 2011-01-21 15:32:32.000 021 33338.42 300.60 2367.37 27.06 2011-01-21 15:32:33.000 021 33338.42 300.57 2367.44 27.06 2011-01-21 15:32:34.000 021 33338.40 300.61 2367.41 27.06 2011-01-21 15:32:35.000 021 33338.36 300.61 2367.42 27.06 2011-01-21 15:32:36.000 021 33338.33 300.64 2367.50 27.06 2011-01-21 15:32:37.000 021 33338.39 300.60 2367.36 27.06 2011-01-21 15:32:38.000 021 33338.42 300.61 2367.46 27.06 2011-01-21 15:32:39.000 021 33338.33 300.60 2367.45 27.06 2011-01-21 15:32:40.000 021 33338.32 300.64 2367.44 27.06 2011-01-21 15:32:41.000 021 33338.32 300.66 2367.39 27.06 2011-01-21 15:32:42.000 021 33338.29 300.63 2367.44 27.06 2011-01-21 15:32:43.000 021 33338.24 300.67 2367.46 27.06 2011-01-21 15:32:44.000 021 33338.31 300.64 2367.39 27.06 2011-01-21 15:32:45.000 021 33338.35 300.62 2367.47 27.06 2011-01-21 15:32:46.000 021 33338.19 300.68 2367.49 27.06 2011-01-21 15:32:47.000 021 33338.17 300.68 2367.53 27.06 2011-01-21 15:32:48.000 021 33338.23 300.67 2367.45 27.06 2011-01-21 15:32:49.000 021 33338.30 300.65 2367.49 27.06 2011-01-21 15:32:50.000 021 33338.29 300.69 2367.59 27.06 2011-01-21 15:32:51.000 021 33338.26 300.66 2367.56 27.06 2011-01-21 15:32:52.000 021 33338.24 300.68 2367.52 27.06 2011-01-21 15:32:53.000 021 33338.27 300.68 2367.47 27.06 2011-01-21 15:32:54.000 021 33338.30 300.68 2367.45 27.06 2011-01-21 15:32:55.000 021 33338.29 300.72 2367.58 27.06 2011-01-21 15:32:56.000 021 33338.27 300.70 2367.57 27.06 2011-01-21 15:32:57.000 021 33338.20 300.72 2367.68 27.06 2011-01-21 15:32:58.000 021 33338.25 300.70 2367.49 27.06 2011-01-21 15:32:59.000 021 33338.23 300.73 2367.58 27.06 2011-01-21 15:33:00.000 021 33338.25 300.74 2367.66 27.06 2011-01-21 15:33:01.000 021 33338.24 300.73 2367.64 27.06 2011-01-21 15:33:02.000 021 33338.07 300.77 2367.50 27.06 2011-01-21 15:33:03.000 021 33338.32 300.76 2367.62 27.06 2011-01-21 15:33:04.000 021 33338.21 300.79 2367.58 27.06 2011-01-21 15:33:05.000 021 33338.18 300.79 2367.52 27.06 2011-01-21 15:33:06.000 021 33338.16 300.77 2367.57 27.06 2011-01-21 15:33:07.000 021 33338.12 300.81 2367.65 27.06 2011-01-21 15:33:08.000 021 33338.15 300.81 2367.65 27.06 2011-01-21 15:33:09.000 021 33338.05 300.80 2367.59 27.06 2011-01-21 15:33:10.000 021 33338.08 300.87 2367.60 27.06 2011-01-21 15:33:11.000 021 33338.08 300.86 2367.56 27.06 2011-01-21 15:33:12.000 021 33338.08 300.84 2367.66 27.06 2011-01-21 15:33:13.000 021 33338.09 300.81 2367.61 27.06 2011-01-21 15:33:14.000 021 33338.07 300.87 2367.61 27.06 2011-01-21 15:33:15.000 021 33338.09 300.83 2367.65 27.06 2011-01-21 15:33:16.000 021 33338.00 300.84 2367.74 27.06 2011-01-21 15:33:17.000 021 33338.07 300.80 2367.70 27.06 2011-01-21 15:33:18.000 021 33338.11 300.83 2367.69 27.06 2011-01-21 15:33:19.000 021 33338.07 300.87 2367.62 27.06 2011-01-21 15:33:20.000 021 33337.96 300.85 2367.65 27.06 2011-01-21 15:33:21.000 021 33338.06 300.84 2367.63 27.06 2011-01-21 15:33:22.000 021 33338.03 300.87 2367.71 27.06 2011-01-21 15:33:23.000 021 33338.13 300.88 2367.73 27.06 2011-01-21 15:33:24.000 021 33338.06 300.88 2367.72 27.06 2011-01-21 15:33:25.000 021 33338.04 300.90 2367.66 27.06 2011-01-21 15:33:26.000 021 33338.02 300.86 2367.66 27.06 2011-01-21 15:33:27.000 021 33338.09 300.87 2367.70 27.06 2011-01-21 15:33:28.000 021 33338.04 300.88 2367.75 27.06 2011-01-21 15:33:29.000 021 33338.11 300.90 2367.66 27.06 2011-01-21 15:33:30.000 021 33338.06 300.92 2367.74 27.06 2011-01-21 15:33:31.000 021 33338.00 300.97 2367.65 27.06 2011-01-21 15:33:32.000 021 33338.00 300.93 2367.65 27.06 2011-01-21 15:33:33.000 021 33337.91 300.94 2367.67 27.06 2011-01-21 15:33:34.000 021 33337.97 300.95 2367.66 27.06 2011-01-21 15:33:35.000 021 33337.89 300.98 2367.70 27.06 2011-01-21 15:33:36.000 021 33337.84 301.00 2367.68 27.06 2011-01-21 15:33:37.000 021 33337.90 300.99 2367.74 27.06 2011-01-21 15:33:38.000 021 33337.75 301.03 2367.70 27.06 2011-01-21 15:33:39.000 021 33337.80 301.00 2367.77 27.06 2011-01-21 15:33:40.000 021 33337.82 301.00 2367.73 27.06 2011-01-21 15:33:41.000 021 33337.80 301.02 2367.68 27.06 2011-01-21 15:33:42.000 021 33337.83 301.02 2367.82 27.06 2011-01-21 15:33:43.000 021 33337.72 301.07 2367.75 27.06 2011-01-21 15:33:44.000 021 33337.75 301.08 2367.74 27.06 2011-01-21 15:33:45.000 021 33337.75 301.04 2367.75 27.06 2011-01-21 15:33:46.000 021 33337.70 301.05 2367.79 27.06 2011-01-21 15:33:47.000 021 33337.68 301.04 2367.84 27.06 2011-01-21 15:33:48.000 021 33337.77 301.08 2367.79 27.06 2011-01-21 15:33:49.000 021 33337.77 301.05 2367.85 27.06 2011-01-21 15:33:50.000 021 33337.77 301.07 2367.74 27.06 2011-01-21 15:33:51.000 021 33337.71 301.04 2367.84 27.06 2011-01-21 15:33:52.000 021 33337.72 301.03 2367.78 27.06 2011-01-21 15:33:53.000 021 33337.75 301.02 2367.81 27.06 2011-01-21 15:33:54.000 021 33337.65 301.07 2367.87 27.06 2011-01-21 15:33:55.000 021 33337.72 301.05 2367.84 27.06 2011-01-21 15:33:56.000 021 33337.68 301.04 2367.84 27.06 2011-01-21 15:33:57.000 021 33337.69 301.04 2367.81 27.06 2011-01-21 15:33:58.000 021 33337.79 301.04 2367.75 27.06 2011-01-21 15:33:59.000 021 33337.68 301.04 2367.77 27.06 2011-01-21 15:34:00.000 021 33337.68 301.06 2367.85 27.06 2011-01-21 15:34:01.000 021 33337.71 301.10 2367.85 27.06 2011-01-21 15:34:02.000 021 33337.65 301.10 2367.84 27.06 2011-01-21 15:34:03.000 021 33337.69 301.13 2367.80 27.06 2011-01-21 15:34:04.000 021 33337.70 301.16 2367.77 27.06 2011-01-21 15:34:05.000 021 33337.64 301.16 2367.76 27.06 2011-01-21 15:34:06.000 021 33337.65 301.12 2367.83 27.06 2011-01-21 15:34:07.000 021 33337.65 301.18 2367.80 27.06 2011-01-21 15:34:08.000 021 33337.61 301.18 2367.90 27.06 2011-01-21 15:34:09.000 021 33337.77 301.20 2367.88 27.06 2011-01-21 15:34:10.000 021 33337.56 301.20 2367.93 27.06 2011-01-21 15:34:11.000 021 33337.65 301.20 2367.82 27.06 2011-01-21 15:34:12.000 021 33337.55 301.24 2367.81 27.06 2011-01-21 15:34:13.000 021 33337.54 301.24 2367.88 27.06 2011-01-21 15:34:14.000 021 33337.52 301.25 2367.87 27.06 2011-01-21 15:34:15.000 021 33337.66 301.23 2367.87 27.06 2011-01-21 15:34:16.000 021 33337.52 301.26 2367.89 27.06 2011-01-21 15:34:17.000 021 33337.59 301.27 2367.82 27.06 2011-01-21 15:34:18.000 021 33337.52 301.24 2367.90 27.06 2011-01-21 15:34:19.000 021 33337.57 301.30 2367.88 27.06 2011-01-21 15:34:20.000 021 33337.55 301.27 2367.91 27.06 2011-01-21 15:34:21.000 021 33337.53 301.27 2367.97 27.06 2011-01-21 15:34:22.000 021 33337.58 301.31 2367.95 27.06 2011-01-21 15:34:23.000 021 33337.54 301.28 2367.94 27.06 2011-01-21 15:34:24.000 021 33337.58 301.26 2367.90 27.06 2011-01-21 15:34:25.000 021 33337.56 301.27 2367.88 27.06 2011-01-21 15:34:26.000 021 33337.55 301.29 2367.90 27.06 2011-01-21 15:34:27.000 021 33337.49 301.29 2367.96 27.06 2011-01-21 15:34:28.000 021 33337.58 301.25 2367.96 27.06 2011-01-21 15:34:29.000 021 33337.53 301.27 2367.96 27.06 2011-01-21 15:34:30.000 021 33337.51 301.30 2367.99 27.06 2011-01-21 15:34:31.000 021 33337.50 301.31 2367.90 27.06 2011-01-21 15:34:32.000 021 33337.46 301.28 2367.96 27.06 2011-01-21 15:34:33.000 021 33337.47 301.30 2368.01 27.06 2011-01-21 15:34:34.000 021 33337.55 301.31 2367.95 27.06 2011-01-21 15:34:35.000 021 33337.49 301.30 2367.90 27.06 2011-01-21 15:34:36.000 021 33337.49 301.30 2367.98 27.06 2011-01-21 15:34:37.000 021 33337.50 301.31 2367.97 27.06 2011-01-21 15:34:38.000 021 33337.54 301.31 2367.97 27.06 2011-01-21 15:34:39.000 021 33337.46 301.34 2368.04 27.06 2011-01-21 15:34:40.000 021 33337.42 301.36 2367.94 27.06 2011-01-21 15:34:41.000 021 33337.42 301.34 2367.97 27.06 2011-01-21 15:34:42.000 021 33337.49 301.34 2368.10 27.06 2011-01-21 15:34:43.000 021 33337.50 301.36 2368.05 27.06 2011-01-21 15:34:44.000 021 33337.42 301.38 2368.16 27.06 2011-01-21 15:34:45.000 021 33337.47 301.35 2368.02 27.06 2011-01-21 15:34:46.000 021 33337.35 301.40 2368.04 27.06 2011-01-21 15:34:47.000 021 33337.43 301.42 2368.00 27.06 2011-01-21 15:34:48.000 021 33337.44 301.41 2368.09 27.06 2011-01-21 15:34:49.000 021 33337.32 301.42 2368.06 27.06 2011-01-21 15:34:50.000 021 33337.34 301.37 2368.06 27.06 2011-01-21 15:34:51.000 021 33337.40 301.43 2368.05 27.06 2011-01-21 15:34:52.000 021 33337.36 301.43 2368.15 27.06 2011-01-21 15:34:53.000 021 33337.36 301.42 2368.13 27.06 2011-01-21 15:34:54.000 021 33337.36 301.44 2368.12 27.06 2011-01-21 15:34:55.000 021 33337.42 301.43 2367.98 27.06 2011-01-21 15:34:56.000 021 33337.37 301.44 2368.11 27.06 2011-01-21 15:34:57.000 021 33337.31 301.38 2368.09 27.06 2011-01-21 15:34:58.000 021 33337.36 301.45 2368.03 27.06 2011-01-21 15:34:59.000 021 33337.32 301.43 2368.09 27.06 2011-01-21 15:35:00.000 021 33337.34 301.45 2368.12 27.06 2011-01-21 15:35:01.000 021 33337.32 301.44 2368.14 27.06 2011-01-21 15:35:02.000 021 33337.29 301.41 2368.17 27.06 2011-01-21 15:35:03.000 021 33337.33 301.44 2368.08 27.06 2011-01-21 15:35:04.000 021 33337.31 301.42 2368.15 27.06 2011-01-21 15:35:05.000 021 33337.41 301.42 2368.11 27.06 2011-01-21 15:35:06.000 021 33337.25 301.41 2368.19 27.06 2011-01-21 15:35:07.000 021 33337.34 301.39 2368.13 27.06 2011-01-21 15:35:08.000 021 33337.40 301.42 2368.07 27.06 2011-01-21 15:35:09.000 021 33337.37 301.43 2368.15 27.06 2011-01-21 15:35:10.000 021 33337.50 301.41 2368.19 27.06 2011-01-21 15:35:11.000 021 33337.37 301.44 2368.15 27.06 2011-01-21 15:35:12.000 021 33337.44 301.44 2368.08 27.06 2011-01-21 15:35:13.000 021 33337.39 301.45 2368.16 27.06 2011-01-21 15:35:14.000 021 33337.38 301.45 2368.26 27.06 2011-01-21 15:35:15.000 021 33337.45 301.48 2368.22 27.06 2011-01-21 15:35:16.000 021 33337.47 301.47 2368.16 27.06 2011-01-21 15:35:17.000 021 33337.42 301.46 2368.16 27.06 2011-01-21 15:35:18.000 021 33337.56 301.48 2368.15 27.06 2011-01-21 15:35:19.000 021 33337.42 301.48 2368.15 27.06 2011-01-21 15:35:20.000 021 33337.46 301.51 2368.17 27.06 2011-01-21 15:35:21.000 021 33337.49 301.47 2368.20 27.06 2011-01-21 15:35:22.000 021 33337.49 301.54 2368.22 27.06 2011-01-21 15:35:23.000 021 33337.55 301.53 2368.16 27.06 2011-01-21 15:35:24.000 021 33337.46 301.50 2368.23 27.06 2011-01-21 15:35:25.000 021 33337.50 301.53 2368.24 27.06 2011-01-21 15:35:26.000 021 33337.50 301.55 2368.19 27.06 2011-01-21 15:35:27.000 021 33337.46 301.56 2368.31 27.06 2011-01-21 15:35:28.000 021 33337.49 301.56 2368.24 27.06 2011-01-21 15:35:29.000 021 33337.43 301.54 2368.15 27.06 2011-01-21 15:35:30.000 021 33337.51 301.58 2368.15 27.06 2011-01-21 15:35:31.000 021 33337.49 301.52 2368.18 27.06 2011-01-21 15:35:32.000 021 33337.40 301.55 2368.28 27.06 2011-01-21 15:35:33.000 021 33337.50 301.54 2368.18 27.06 2011-01-21 15:35:34.000 021 33337.47 301.58 2368.20 27.06 2011-01-21 15:35:35.000 021 33337.39 301.63 2368.16 27.06 2011-01-21 15:35:36.000 021 33337.49 301.58 2368.20 27.06 2011-01-21 15:35:37.000 021 33337.56 301.62 2368.14 27.06 2011-01-21 15:35:38.000 021 33337.53 301.57 2368.21 27.06 2011-01-21 15:35:39.000 021 33337.44 301.59 2368.28 27.06 2011-01-21 15:35:40.000 021 33337.43 301.58 2368.16 27.06 2011-01-21 15:35:41.000 021 33337.47 301.55 2368.22 27.06 2011-01-21 15:35:42.000 021 33337.48 301.57 2368.21 27.06 2011-01-21 15:35:43.000 021 33337.47 301.62 2368.27 27.06 2011-01-21 15:35:44.000 021 33337.45 301.59 2368.27 27.06 2011-01-21 15:35:45.000 021 33337.42 301.63 2368.29 27.06 2011-01-21 15:35:46.000 021 33337.39 301.63 2368.22 27.06 2011-01-21 15:35:47.000 021 33337.45 301.63 2368.17 27.06 2011-01-21 15:35:48.000 021 33337.41 301.64 2368.21 27.06 2011-01-21 15:35:49.000 021 33337.44 301.61 2368.17 27.06 2011-01-21 15:35:50.000 021 33337.46 301.65 2368.23 27.06 2011-01-21 15:35:51.000 021 33337.39 301.70 2368.28 27.06 2011-01-21 15:35:52.000 021 33337.37 301.73 2368.24 27.06 2011-01-21 15:35:53.000 021 33337.28 301.73 2368.26 27.06 2011-01-21 15:35:54.000 021 33337.33 301.72 2368.34 27.06 2011-01-21 15:35:55.000 021 33337.31 301.74 2368.32 27.06 2011-01-21 15:35:56.000 021 33337.30 301.79 2368.23 27.06 2011-01-21 15:35:57.000 021 33337.34 301.77 2368.30 27.06 2011-01-21 15:35:58.000 021 33337.26 301.80 2368.31 27.06 2011-01-21 15:35:59.000 021 33337.21 301.78 2368.28 27.06 2011-01-21 15:36:00.000 021 33337.22 301.78 2368.31 27.06 2011-01-21 15:36:01.000 021 33337.22 301.79 2368.32 27.06 2011-01-21 15:36:02.000 021 33337.19 301.83 2368.30 27.06 2011-01-21 15:36:03.000 021 33337.12 301.83 2368.30 27.06 2011-01-21 15:36:04.000 021 33337.12 301.81 2368.36 27.06 2011-01-21 15:36:05.000 021 33337.13 301.81 2368.39 27.06 2011-01-21 15:36:06.000 021 33337.14 301.88 2368.34 27.06 2011-01-21 15:36:07.000 021 33337.13 301.87 2368.25 27.06 2011-01-21 15:36:08.000 021 33337.03 301.86 2368.27 27.06 2011-01-21 15:36:09.000 021 33337.11 301.89 2368.39 27.06 2011-01-21 15:36:10.000 021 33337.12 301.90 2368.35 27.06 2011-01-21 15:36:11.000 021 33337.04 301.90 2368.37 27.06 2011-01-21 15:36:12.000 021 33336.96 301.90 2368.31 27.06 2011-01-21 15:36:13.000 021 33336.98 301.88 2368.48 27.06 2011-01-21 15:36:14.000 021 33336.92 301.90 2368.40 27.06 2011-01-21 15:36:15.000 021 33337.00 301.93 2368.41 27.06 2011-01-21 15:36:16.000 021 33336.88 301.92 2368.38 27.06 2011-01-21 15:36:17.000 021 33336.90 301.92 2368.41 27.06 2011-01-21 15:36:18.000 021 33336.88 301.94 2368.43 27.06 2011-01-21 15:36:19.000 021 33336.85 301.95 2368.47 27.06 2011-01-21 15:36:20.000 021 33336.89 301.93 2368.46 27.06 2011-01-21 15:36:21.000 021 33336.81 301.99 2368.48 27.06 2011-01-21 15:36:22.000 021 33336.81 301.99 2368.40 27.06 2011-01-21 15:36:23.000 021 33336.83 301.98 2368.41 27.06 2011-01-21 15:36:24.000 021 33336.82 301.98 2368.47 27.06 2011-01-21 15:36:25.000 021 33336.69 301.99 2368.43 27.06 2011-01-21 15:36:26.000 021 33336.76 301.99 2368.47 27.06 2011-01-21 15:36:27.000 021 33336.75 301.97 2368.53 27.06 2011-01-21 15:36:28.000 021 33336.73 302.06 2368.52 27.06 2011-01-21 15:36:29.000 021 33336.74 302.06 2368.48 27.06 2011-01-21 15:36:30.000 021 33336.72 302.04 2368.51 27.06 2011-01-21 15:36:31.000 021 33336.60 302.03 2368.41 27.06 2011-01-21 15:36:32.000 021 33336.66 302.06 2368.43 27.06 2011-01-21 15:36:33.000 021 33336.72 302.08 2368.52 27.06 2011-01-21 15:36:34.000 021 33336.74 302.09 2368.60 27.06 2011-01-21 15:36:35.000 021 33336.59 302.07 2368.57 27.06 2011-01-21 15:36:36.000 021 33336.66 302.04 2368.50 27.06 2011-01-21 15:36:37.000 021 33336.60 302.12 2368.52 27.06 2011-01-21 15:36:38.000 021 33336.62 302.11 2368.61 27.06 2011-01-21 15:36:39.000 021 33336.54 302.14 2368.59 27.06 2011-01-21 15:36:40.000 021 33336.56 302.09 2368.55 27.06 2011-01-21 15:36:41.000 021 33336.49 302.12 2368.48 27.06 2011-01-21 15:36:42.000 021 33336.51 302.12 2368.55 27.06 2011-01-21 15:36:43.000 021 33336.48 302.16 2368.56 27.06 2011-01-21 15:36:44.000 021 33336.44 302.15 2368.51 27.06 2011-01-21 15:36:45.000 021 33336.49 302.18 2368.66 27.06 2011-01-21 15:36:46.000 021 33336.61 302.10 2368.54 27.06 2011-01-21 15:36:47.000 021 33336.53 302.12 2368.53 27.06 2011-01-21 15:36:48.000 021 33336.50 302.17 2368.59 27.06 2011-01-21 15:36:49.000 021 33336.53 302.13 2368.64 27.06 2011-01-21 15:36:50.000 021 33336.41 302.14 2368.71 27.06 2011-01-21 15:36:51.000 021 33336.38 302.14 2368.61 27.06 2011-01-21 15:36:52.000 021 33336.60 302.17 2368.59 27.06 2011-01-21 15:36:53.000 021 33336.47 302.13 2368.69 27.06 2011-01-21 15:36:54.000 021 33336.45 302.14 2368.59 27.06 2011-01-21 15:36:55.000 021 33336.56 302.15 2368.73 27.06 2011-01-21 15:36:56.000 021 33336.44 302.18 2368.71 27.06 2011-01-21 15:36:57.000 021 33336.51 302.14 2368.68 27.06 2011-01-21 15:36:58.000 021 33336.35 302.13 2368.68 27.06 2011-01-21 15:36:59.000 021 33336.49 302.14 2368.70 27.06 2011-01-21 15:37:00.000 021 33336.47 302.15 2368.74 27.06 2011-01-21 15:37:01.000 021 33336.47 302.20 2368.66 27.06 2011-01-21 15:37:02.000 021 33336.44 302.15 2368.65 27.06 2011-01-21 15:37:03.000 021 33336.43 302.20 2368.66 27.06 2011-01-21 15:37:04.000 021 33336.47 302.21 2368.64 27.06 2011-01-21 15:37:05.000 021 33336.43 302.24 2368.73 27.06 2011-01-21 15:37:06.000 021 33336.51 302.23 2368.69 27.06 2011-01-21 15:37:07.000 021 33336.47 302.21 2368.62 27.06 2011-01-21 15:37:08.000 021 33336.50 302.16 2368.66 27.06 2011-01-21 15:37:09.000 021 33336.50 302.23 2368.75 27.06 2011-01-21 15:37:10.000 021 33336.53 302.19 2368.72 27.06 2011-01-21 15:37:11.000 021 33336.51 302.18 2368.69 27.06 2011-01-21 15:37:12.000 021 33336.53 302.20 2368.71 27.06 2011-01-21 15:37:13.000 021 33336.56 302.19 2368.72 27.06 2011-01-21 15:37:14.000 021 33336.49 302.23 2368.70 27.06 2011-01-21 15:37:15.000 021 33336.50 302.24 2368.80 27.06 2011-01-21 15:37:16.000 021 33336.41 302.20 2368.72 27.06 2011-01-21 15:37:17.000 021 33336.47 302.22 2368.74 27.06 2011-01-21 15:37:18.000 021 33336.41 302.18 2368.76 27.06 2011-01-21 15:37:19.000 021 33336.44 302.22 2368.77 27.06 2011-01-21 15:37:20.000 021 33336.43 302.23 2368.63 27.06 2011-01-21 15:37:21.000 021 33336.43 302.25 2368.70 27.06 2011-01-21 15:37:22.000 021 33336.43 302.28 2368.81 27.06 2011-01-21 15:37:23.000 021 33336.41 302.28 2368.80 27.06 2011-01-21 15:37:24.000 021 33336.43 302.29 2368.72 27.06 2011-01-21 15:37:25.000 021 33336.49 302.24 2368.86 27.06 2011-01-21 15:37:26.000 021 33336.46 302.27 2368.81 27.06 2011-01-21 15:37:27.000 021 33336.53 302.25 2368.75 27.06 2011-01-21 15:37:28.000 021 33336.51 302.25 2368.77 27.06 2011-01-21 15:37:29.000 021 33336.45 302.24 2368.80 27.06 2011-01-21 15:37:30.000 021 33336.49 302.29 2368.89 27.06 2011-01-21 15:37:31.000 021 33336.43 302.26 2368.77 27.06 2011-01-21 15:37:32.000 021 33336.47 302.24 2368.89 27.06 2011-01-21 15:37:33.000 021 33336.61 302.30 2368.70 27.06 2011-01-21 15:37:34.000 021 33336.63 302.29 2368.80 27.06 2011-01-21 15:37:35.000 021 33336.50 302.28 2368.84 27.06 2011-01-21 15:37:36.000 021 33336.61 302.22 2368.80 27.06 2011-01-21 15:37:37.000 021 33336.64 302.25 2368.81 27.06 2011-01-21 15:37:38.000 021 33336.60 302.26 2368.74 27.06 2011-01-21 15:37:39.000 021 33336.62 302.31 2368.77 27.06 2011-01-21 15:37:40.000 021 33336.58 302.27 2368.70 27.06 2011-01-21 15:37:41.000 021 33336.60 302.25 2368.69 27.06 2011-01-21 15:37:42.000 021 33336.63 302.30 2368.84 27.06 2011-01-21 15:37:43.000 021 33336.62 302.24 2368.75 27.06 2011-01-21 15:37:44.000 021 33336.61 302.29 2368.77 27.06 2011-01-21 15:37:45.000 021 33336.63 302.25 2368.70 27.06 2011-01-21 15:37:46.000 021 33336.73 302.25 2368.81 27.06 2011-01-21 15:37:47.000 021 33336.71 302.20 2368.78 27.06 2011-01-21 15:37:48.000 021 33336.73 302.23 2368.75 27.06 2011-01-21 15:37:49.000 021 33336.71 302.20 2368.84 27.06 2011-01-21 15:37:50.000 021 33336.69 302.21 2368.84 27.06 2011-01-21 15:37:51.000 021 33336.76 302.20 2368.73 27.06 2011-01-21 15:37:52.000 021 33336.71 302.22 2368.75 27.06 2011-01-21 15:37:53.000 021 33336.79 302.18 2368.79 27.06 2011-01-21 15:37:54.000 021 33336.76 302.22 2368.75 27.06 2011-01-21 15:37:55.000 021 33336.76 302.21 2368.80 27.06 2011-01-21 15:37:56.000 021 33336.75 302.26 2368.70 27.06 2011-01-21 15:37:57.000 021 33336.78 302.21 2368.71 27.06 2011-01-21 15:37:58.000 021 33336.82 302.21 2368.68 27.06 2011-01-21 15:37:59.000 021 33336.84 302.17 2368.64 27.06 2011-01-21 15:38:00.000 021 33336.83 302.21 2368.84 27.06 2011-01-21 15:38:01.000 021 33336.87 302.17 2368.75 27.06 2011-01-21 15:38:02.000 021 33336.91 302.20 2368.78 27.06 2011-01-21 15:38:03.000 021 33336.90 302.22 2368.82 27.06 2011-01-21 15:38:04.000 021 33336.99 302.19 2368.80 27.06 2011-01-21 15:38:05.000 021 33336.91 302.17 2368.77 27.06 2011-01-21 15:38:06.000 021 33336.94 302.24 2368.82 27.06 2011-01-21 15:38:07.000 021 33336.94 302.20 2368.76 27.06 2011-01-21 15:38:08.000 021 33336.91 302.20 2368.83 27.06 2011-01-21 15:38:09.000 021 33336.99 302.24 2368.77 27.06 2011-01-21 15:38:10.000 021 33336.90 302.20 2368.80 27.06 2011-01-21 15:38:11.000 021 33337.00 302.21 2368.79 27.06 2011-01-21 15:38:12.000 021 33336.94 302.19 2368.78 27.06 2011-01-21 15:38:13.000 021 33336.95 302.22 2368.78 27.06 2011-01-21 15:38:14.000 021 33337.03 302.21 2368.71 27.06 2011-01-21 15:38:15.000 021 33337.00 302.24 2368.74 27.06 2011-01-21 15:38:16.000 021 33337.02 302.24 2368.79 27.06 2011-01-21 15:38:17.000 021 33336.96 302.22 2368.81 27.06 2011-01-21 15:38:18.000 021 33337.06 302.25 2368.80 27.06 2011-01-21 15:38:19.000 021 33337.03 302.23 2368.84 27.06 2011-01-21 15:38:20.000 021 33336.94 302.25 2368.75 27.06 2011-01-21 15:38:21.000 021 33337.04 302.23 2368.84 27.06 2011-01-21 15:38:22.000 021 33337.03 302.22 2368.80 27.06 2011-01-21 15:38:23.000 021 33337.05 302.24 2368.82 27.06 2011-01-21 15:38:24.000 021 33336.97 302.26 2368.84 27.06 2011-01-21 15:38:25.000 021 33337.06 302.28 2368.80 27.06 2011-01-21 15:38:26.000 021 33337.12 302.28 2368.71 27.06 2011-01-21 15:38:27.000 021 33337.02 302.32 2368.86 27.06 2011-01-21 15:38:28.000 021 33336.98 302.28 2368.86 27.06 2011-01-21 15:38:29.000 021 33337.13 302.29 2368.83 27.06 2011-01-21 15:38:30.000 021 33337.05 302.32 2368.85 27.06 2011-01-21 15:38:31.000 021 33337.05 302.28 2368.84 27.06 2011-01-21 15:38:32.000 021 33337.00 302.27 2368.81 27.06 2011-01-21 15:38:33.000 021 33337.12 302.31 2368.86 27.06 2011-01-21 15:38:34.000 021 33337.12 302.28 2368.89 27.06 2011-01-21 15:38:35.000 021 33337.10 302.26 2368.91 27.06 2011-01-21 15:38:36.000 021 33337.14 302.28 2368.85 27.06 2011-01-21 15:38:37.000 021 33337.17 302.29 2368.89 27.06 2011-01-21 15:38:38.000 021 33337.10 302.33 2368.84 27.06 2011-01-21 15:38:39.000 021 33337.16 302.29 2368.90 27.06 2011-01-21 15:38:40.000 021 33337.18 302.30 2368.79 27.06 2011-01-21 15:38:41.000 021 33337.10 302.29 2368.83 27.06 2011-01-21 15:38:42.000 021 33337.19 302.29 2368.87 27.06 2011-01-21 15:38:43.000 021 33337.11 302.31 2368.84 27.06 2011-01-21 15:38:44.000 021 33337.07 302.31 2368.80 27.06 2011-01-21 15:38:45.000 021 33337.14 302.37 2368.86 27.06 2011-01-21 15:38:46.000 021 33337.09 302.34 2368.86 27.06 2011-01-21 15:38:47.000 021 33337.09 302.34 2368.87 27.06 2011-01-21 15:38:48.000 021 33337.12 302.31 2368.86 27.06 2011-01-21 15:38:49.000 021 33337.15 302.32 2368.86 27.07 2011-01-21 15:38:50.000 021 33337.00 302.33 2368.80 27.06 2011-01-21 15:38:51.000 021 33337.13 302.36 2368.91 27.06 2011-01-21 15:38:52.000 021 33337.03 302.32 2368.86 27.06 2011-01-21 15:38:53.000 021 33337.09 302.29 2368.87 27.06 2011-01-21 15:38:54.000 021 33337.09 302.38 2368.94 27.07 2011-01-21 15:38:55.000 021 33337.14 302.36 2368.96 27.07 2011-01-21 15:38:56.000 021 33337.09 302.37 2368.91 27.07 2011-01-21 15:38:57.000 021 33337.14 302.36 2368.83 27.07 2011-01-21 15:38:58.000 021 33337.13 302.34 2368.87 27.07 2011-01-21 15:38:59.000 021 33337.11 302.36 2368.87 27.07 2011-01-21 15:39:00.000 021 33337.18 302.33 2368.86 27.07 2011-01-21 15:39:01.000 021 33337.17 302.35 2368.99 27.07 2011-01-21 15:39:02.000 021 33337.12 302.35 2368.90 27.07 2011-01-21 15:39:03.000 021 33337.01 302.34 2368.92 27.07 2011-01-21 15:39:04.000 021 33337.25 302.33 2368.87 27.07 2011-01-21 15:39:05.000 021 33337.06 302.34 2368.81 27.07 2011-01-21 15:39:06.000 021 33337.17 302.36 2368.89 27.07 2011-01-21 15:39:07.000 021 33337.10 302.38 2368.91 27.07 2011-01-21 15:39:08.000 021 33337.14 302.35 2368.91 27.07 2011-01-21 15:39:09.000 021 33337.05 302.36 2368.91 27.07 2011-01-21 15:39:10.000 021 33337.07 302.40 2368.88 27.07 2011-01-21 15:39:11.000 021 33337.01 302.39 2368.89 27.07 2011-01-21 15:39:12.000 021 33337.04 302.40 2368.86 27.07 2011-01-21 15:39:13.000 021 33337.04 302.35 2368.93 27.07 2011-01-21 15:39:14.000 021 33337.03 302.42 2368.90 27.07 2011-01-21 15:39:15.000 021 33337.01 302.46 2368.95 27.07 2011-01-21 15:39:16.000 021 33337.03 302.40 2368.96 27.07 2011-01-21 15:39:17.000 021 33337.02 302.39 2368.92 27.07 2011-01-21 15:39:18.000 021 33337.03 302.43 2368.94 27.07 2011-01-21 15:39:19.000 021 33337.02 302.45 2368.92 27.07 2011-01-21 15:39:20.000 021 33336.95 302.46 2368.82 27.07 2011-01-21 15:39:21.000 021 33337.05 302.44 2368.90 27.07 2011-01-21 15:39:22.000 021 33336.96 302.44 2368.90 27.07 2011-01-21 15:39:23.000 021 33336.96 302.47 2368.91 27.07 2011-01-21 15:39:24.000 021 33336.94 302.48 2368.89 27.07 2011-01-21 15:39:25.000 021 33336.89 302.49 2368.91 27.07 2011-01-21 15:39:26.000 021 33337.03 302.48 2368.91 27.07 2011-01-21 15:39:27.000 021 33336.96 302.51 2368.92 27.07 2011-01-21 15:39:28.000 021 33337.01 302.52 2368.86 27.06 2011-01-21 15:39:29.000 021 33336.98 302.48 2368.84 27.06 2011-01-21 15:39:30.000 021 33337.02 302.55 2368.91 27.07 2011-01-21 15:39:31.000 021 33336.94 302.51 2368.91 27.07 2011-01-21 15:39:32.000 021 33336.91 302.50 2368.93 27.07 2011-01-21 15:39:33.000 021 33336.89 302.52 2368.91 27.07 2011-01-21 15:39:34.000 021 33336.94 302.52 2368.92 27.07 2011-01-21 15:39:35.000 021 33336.93 302.53 2368.98 27.07 2011-01-21 15:39:36.000 021 33337.00 302.52 2368.93 27.07 2011-01-21 15:39:37.000 021 33336.90 302.58 2368.95 27.07 2011-01-21 15:39:38.000 021 33336.83 302.56 2368.86 27.07 2011-01-21 15:39:39.000 021 33336.93 302.54 2368.91 27.07 2011-01-21 15:39:40.000 021 33336.93 302.56 2368.91 27.07 2011-01-21 15:39:41.000 021 33336.87 302.56 2368.91 27.07 2011-01-21 15:39:42.000 021 33337.03 302.58 2368.95 27.07 2011-01-21 15:39:43.000 021 33336.91 302.62 2368.96 27.07 2011-01-21 15:39:44.000 021 33336.91 302.61 2368.93 27.07 2011-01-21 15:39:45.000 021 33336.97 302.62 2368.91 27.07 2011-01-21 15:39:46.000 021 33336.90 302.60 2369.05 27.07 2011-01-21 15:39:47.000 021 33336.95 302.59 2369.02 27.07 2011-01-21 15:39:48.000 021 33337.00 302.58 2369.03 27.07 2011-01-21 15:39:49.000 021 33336.91 302.64 2369.01 27.07 2011-01-21 15:39:50.000 021 33336.87 302.62 2368.99 27.07 2011-01-21 15:39:51.000 021 33336.85 302.66 2369.06 27.07 2011-01-21 15:39:52.000 021 33336.96 302.64 2369.02 27.07 2011-01-21 15:39:53.000 021 33336.94 302.61 2369.02 27.07 2011-01-21 15:39:54.000 021 33337.00 302.67 2369.03 27.07 2011-01-21 15:39:55.000 021 33336.96 302.67 2368.95 27.07 2011-01-21 15:39:56.000 021 33336.93 302.63 2368.97 27.07 2011-01-21 15:39:57.000 021 33336.84 302.63 2368.94 27.07 2011-01-21 15:39:58.000 021 33336.89 302.67 2369.06 27.07 2011-01-21 15:39:59.000 021 33336.89 302.64 2369.01 27.07 2011-01-21 15:40:00.000 021 33336.91 302.66 2369.02 27.07 2011-01-21 15:40:01.000 021 33336.84 302.66 2369.01 27.07 2011-01-21 15:40:02.000 021 33336.82 302.65 2369.00 27.07 2011-01-21 15:40:03.000 021 33336.80 302.66 2369.01 27.07 2011-01-21 15:40:04.000 021 33336.87 302.67 2369.07 27.07 2011-01-21 15:40:05.000 021 33336.84 302.68 2369.04 27.07 2011-01-21 15:40:06.000 021 33336.88 302.67 2369.12 27.07 2011-01-21 15:40:07.000 021 33336.88 302.73 2369.06 27.07 2011-01-21 15:40:08.000 021 33336.76 302.69 2369.07 27.07 2011-01-21 15:40:09.000 021 33336.77 302.74 2369.07 27.07 2011-01-21 15:40:10.000 021 33336.82 302.72 2369.12 27.07 2011-01-21 15:40:11.000 021 33336.72 302.70 2369.08 27.07 2011-01-21 15:40:12.000 021 33336.76 302.73 2369.15 27.07 2011-01-21 15:40:13.000 021 33336.88 302.74 2369.13 27.07 2011-01-21 15:40:14.000 021 33336.85 302.72 2369.10 27.07 2011-01-21 15:40:15.000 021 33336.85 302.75 2369.06 27.07 2011-01-21 15:40:16.000 021 33336.71 302.82 2369.03 27.07 2011-01-21 15:40:17.000 021 33336.84 302.78 2369.06 27.07 2011-01-21 15:40:18.000 021 33336.82 302.76 2369.10 27.07 2011-01-21 15:40:19.000 021 33336.82 302.76 2369.10 27.07 2011-01-21 15:40:20.000 021 33336.71 302.73 2369.14 27.07 2011-01-21 15:40:21.000 021 33336.81 302.80 2369.02 27.07 2011-01-21 15:40:22.000 021 33336.86 302.81 2369.02 27.07 2011-01-21 15:40:23.000 021 33336.77 302.79 2369.03 27.07 2011-01-21 15:40:24.000 021 33336.80 302.82 2369.18 27.07 2011-01-21 15:40:25.000 021 33336.81 302.85 2369.13 27.07 2011-01-21 15:40:26.000 021 33336.75 302.78 2369.05 27.07 2011-01-21 15:40:27.000 021 33336.84 302.80 2369.06 27.07 2011-01-21 15:40:28.000 021 33336.71 302.85 2369.24 27.07 2011-01-21 15:40:29.000 021 33336.75 302.84 2369.22 27.07 2011-01-21 15:40:30.000 021 33336.76 302.83 2369.22 27.07 2011-01-21 15:40:31.000 021 33336.82 302.87 2369.12 27.07 2011-01-21 15:40:32.000 021 33336.78 302.81 2369.15 27.07 2011-01-21 15:40:33.000 021 33336.84 302.82 2369.13 27.07 2011-01-21 15:40:34.000 021 33336.75 302.87 2369.28 27.07 2011-01-21 15:40:35.000 021 33336.79 302.85 2369.17 27.07 2011-01-21 15:40:36.000 021 33336.75 302.85 2369.14 27.07 2011-01-21 15:40:37.000 021 33336.69 302.85 2369.11 27.07 2011-01-21 15:40:38.000 021 33336.66 302.84 2369.22 27.07 2011-01-21 15:40:39.000 021 33336.76 302.83 2369.17 27.07 2011-01-21 15:40:40.000 021 33336.65 302.84 2369.26 27.07 2011-01-21 15:40:41.000 021 33336.71 302.81 2369.24 27.07 2011-01-21 15:40:42.000 021 33336.72 302.87 2369.17 27.07 2011-01-21 15:40:43.000 021 33336.71 302.85 2369.15 27.07 2011-01-21 15:40:44.000 021 33336.72 302.92 2369.14 27.07 2011-01-21 15:40:45.000 021 33336.79 302.88 2369.16 27.07 2011-01-21 15:40:46.000 021 33336.68 302.91 2369.15 27.07 2011-01-21 15:40:47.000 021 33336.71 302.89 2369.17 27.07 2011-01-21 15:40:48.000 021 33336.74 302.91 2369.14 27.07 2011-01-21 15:40:49.000 021 33336.73 302.94 2369.15 27.07 2011-01-21 15:40:50.000 021 33336.79 302.92 2369.20 27.07 2011-01-21 15:40:51.000 021 33336.71 302.95 2369.17 27.07 2011-01-21 15:40:52.000 021 33336.65 302.99 2369.13 27.07 2011-01-21 15:40:53.000 021 33336.59 302.94 2369.18 27.07 2011-01-21 15:40:54.000 021 33336.67 302.96 2369.17 27.07 2011-01-21 15:40:55.000 021 33336.68 302.96 2369.27 27.07 2011-01-21 15:40:56.000 021 33336.71 302.98 2369.15 27.07 2011-01-21 15:40:57.000 021 33336.78 302.98 2369.17 27.07 2011-01-21 15:40:58.000 021 33336.79 302.97 2369.24 27.07 2011-01-21 15:40:59.000 021 33336.74 302.97 2369.23 27.07 2011-01-21 15:41:00.000 021 33336.69 303.01 2369.20 27.07 2011-01-21 15:41:01.000 021 33336.74 302.99 2369.17 27.07 2011-01-21 15:41:02.000 021 33336.72 303.00 2369.20 27.07 2011-01-21 15:41:03.000 021 33336.72 303.04 2369.32 27.07 2011-01-21 15:41:04.000 021 33336.71 303.01 2369.21 27.07 2011-01-21 15:41:05.000 021 33336.72 302.99 2369.20 27.07 2011-01-21 15:41:06.000 021 33336.69 303.01 2369.24 27.07 2011-01-21 15:41:07.000 021 33336.74 303.05 2369.27 27.07 2011-01-21 15:41:08.000 021 33336.62 303.02 2369.17 27.07 2011-01-21 15:41:09.000 021 33336.80 303.05 2369.27 27.07 2011-01-21 15:41:10.000 021 33336.63 303.03 2369.18 27.06 2011-01-21 15:41:11.000 021 33336.59 302.99 2369.18 27.06 2011-01-21 15:41:12.000 021 33336.70 303.04 2369.23 27.07 2011-01-21 15:41:13.000 021 33336.63 303.05 2369.18 27.06 2011-01-21 15:41:14.000 021 33336.70 303.03 2369.24 27.07 2011-01-21 15:41:15.000 021 33336.67 303.07 2369.30 27.06 2011-01-21 15:41:16.000 021 33336.60 303.09 2369.28 27.06 2011-01-21 15:41:17.000 021 33336.57 303.11 2369.36 27.06 2011-01-21 15:41:18.000 021 33336.67 303.09 2369.28 27.06 2011-01-21 15:41:19.000 021 33336.63 303.08 2369.19 27.06 2011-01-21 15:41:20.000 021 33336.56 303.04 2369.22 27.06 2011-01-21 15:41:21.000 021 33336.70 303.09 2369.36 27.06 2011-01-21 15:41:22.000 021 33336.64 303.09 2369.22 27.07 2011-01-21 15:41:23.000 021 33336.64 303.08 2369.28 27.06 2011-01-21 15:41:24.000 021 33336.59 303.05 2369.27 27.06 2011-01-21 15:41:25.000 021 33336.56 303.09 2369.31 27.06 2011-01-21 15:41:26.000 021 33336.53 303.10 2369.28 27.06 2011-01-21 15:41:27.000 021 33336.61 303.16 2369.32 27.07 2011-01-21 15:41:28.000 021 33336.60 303.14 2369.33 27.06 2011-01-21 15:41:29.000 021 33336.56 303.11 2369.23 27.06 2011-01-21 15:41:30.000 021 33336.52 303.12 2369.24 27.06 2011-01-21 15:41:31.000 021 33336.61 303.16 2369.28 27.06 2011-01-21 15:41:32.000 021 33336.62 303.13 2369.27 27.06 2011-01-21 15:41:33.000 021 33336.59 303.17 2369.27 27.06 2011-01-21 15:41:34.000 021 33336.66 303.21 2369.33 27.06 2011-01-21 15:41:35.000 021 33336.56 303.15 2369.26 27.06 2011-01-21 15:41:36.000 021 33336.55 303.16 2369.33 27.06 2011-01-21 15:41:37.000 021 33336.61 303.13 2369.36 27.06 2011-01-21 15:41:38.000 021 33336.61 303.18 2369.28 27.07 2011-01-21 15:41:39.000 021 33336.57 303.23 2369.27 27.06 2011-01-21 15:41:40.000 021 33336.64 303.21 2369.32 27.06 2011-01-21 15:41:41.000 021 33336.61 303.20 2369.32 27.07 2011-01-21 15:41:42.000 021 33336.53 303.19 2369.29 27.06 2011-01-21 15:41:43.000 021 33336.60 303.18 2369.36 27.06 2011-01-21 15:41:44.000 021 33336.63 303.21 2369.36 27.07 2011-01-21 15:41:45.000 021 33336.56 303.21 2369.31 27.07 2011-01-21 15:41:46.000 021 33336.59 303.23 2369.33 27.07 2011-01-21 15:41:47.000 021 33336.66 303.21 2369.31 27.07 2011-01-21 15:41:48.000 021 33336.61 303.22 2369.30 27.07 2011-01-21 15:41:49.000 021 33336.51 303.23 2369.34 27.07 2011-01-21 15:41:50.000 021 33336.57 303.24 2369.31 27.07 2011-01-21 15:41:51.000 021 33336.60 303.22 2369.30 27.07 2011-01-21 15:41:52.000 021 33336.54 303.25 2369.39 27.07 2011-01-21 15:41:53.000 021 33336.66 303.25 2369.44 27.07 2011-01-21 15:41:54.000 021 33336.56 303.24 2369.42 27.07 2011-01-21 15:41:55.000 021 33336.65 303.25 2369.37 27.07 2011-01-21 15:41:56.000 021 33336.56 303.23 2369.41 27.07 2011-01-21 15:41:57.000 021 33336.60 303.23 2369.38 27.07 2011-01-21 15:41:58.000 021 33336.69 303.23 2369.43 27.07 2011-01-21 15:41:59.000 021 33336.58 303.28 2369.40 27.07 2011-01-21 15:42:00.000 021 33336.49 303.29 2369.34 27.07 2011-01-21 15:42:01.000 021 33336.65 303.30 2369.36 27.07 2011-01-21 15:42:02.000 021 33336.57 303.30 2369.32 27.07 2011-01-21 15:42:03.000 021 33336.51 303.36 2369.38 27.07 2011-01-21 15:42:04.000 021 33336.56 303.29 2369.40 27.07 2011-01-21 15:42:05.000 021 33336.54 303.30 2369.27 27.07 2011-01-21 15:42:06.000 021 33336.60 303.30 2369.33 27.07 2011-01-21 15:42:07.000 021 33336.54 303.29 2369.43 27.07 2011-01-21 15:42:08.000 021 33336.62 303.33 2369.36 27.07 2011-01-21 15:42:09.000 021 33336.59 303.32 2369.37 27.07 2011-01-21 15:42:10.000 021 33336.52 303.35 2369.37 27.07 2011-01-21 15:42:11.000 021 33336.58 303.35 2369.39 27.07 2011-01-21 15:42:12.000 021 33336.52 303.31 2369.40 27.07 2011-01-21 15:42:13.000 021 33336.54 303.33 2369.35 27.07 2011-01-21 15:42:14.000 021 33336.56 303.37 2369.45 27.07 2011-01-21 15:42:15.000 021 33336.68 303.32 2369.44 27.07 2011-01-21 15:42:16.000 021 33336.61 303.37 2369.37 27.07 2011-01-21 15:42:17.000 021 33336.52 303.37 2369.36 27.07 2011-01-21 15:42:18.000 021 33336.50 303.33 2369.39 27.07 2011-01-21 15:42:19.000 021 33336.47 303.30 2369.46 27.07 2011-01-21 15:42:20.000 021 33336.59 303.36 2369.43 27.07 2011-01-21 15:42:21.000 021 33336.53 303.35 2369.36 27.07 2011-01-21 15:42:22.000 021 33336.57 303.38 2369.49 27.07 2011-01-21 15:42:23.000 021 33336.51 303.34 2369.42 27.07 2011-01-21 15:42:24.000 021 33336.50 303.35 2369.43 27.07 2011-01-21 15:42:25.000 021 33336.49 303.37 2369.47 27.07 2011-01-21 15:42:26.000 021 33336.46 303.37 2369.42 27.07 2011-01-21 15:42:27.000 021 33336.47 303.39 2369.47 27.07 2011-01-21 15:42:28.000 021 33336.46 303.38 2369.40 27.07 2011-01-21 15:42:29.000 021 33336.46 303.43 2369.50 27.07 2011-01-21 15:42:30.000 021 33336.40 303.36 2369.44 27.07 2011-01-21 15:42:31.000 021 33336.44 303.38 2369.45 27.07 2011-01-21 15:42:32.000 021 33336.49 303.37 2369.53 27.07 2011-01-21 15:42:33.000 021 33336.46 303.42 2369.46 27.07 2011-01-21 15:42:34.000 021 33336.50 303.42 2369.48 27.07 2011-01-21 15:42:35.000 021 33336.41 303.44 2369.51 27.07 2011-01-21 15:42:36.000 021 33336.43 303.42 2369.55 27.07 2011-01-21 15:42:37.000 021 33336.50 303.41 2369.50 27.07 2011-01-21 15:42:38.000 021 33336.47 303.41 2369.51 27.07 2011-01-21 15:42:39.000 021 33336.32 303.41 2369.46 27.07 2011-01-21 15:42:40.000 021 33336.40 303.39 2369.51 27.07 2011-01-21 15:42:41.000 021 33336.44 303.44 2369.44 27.07 2011-01-21 15:42:42.000 021 33336.41 303.42 2369.45 27.07 2011-01-21 15:42:43.000 021 33336.37 303.39 2369.44 27.07 2011-01-21 15:42:44.000 021 33336.34 303.44 2369.40 27.07 2011-01-21 15:42:45.000 021 33336.31 303.43 2369.44 27.07 2011-01-21 15:42:46.000 021 33336.49 303.46 2369.47 27.07 2011-01-21 15:42:47.000 021 33336.36 303.45 2369.53 27.07 2011-01-21 15:42:48.000 021 33336.40 303.44 2369.47 27.07 2011-01-21 15:42:49.000 021 33336.37 303.45 2369.47 27.07 2011-01-21 15:42:50.000 021 33336.45 303.44 2369.46 27.07 2011-01-21 15:42:51.000 021 33336.33 303.44 2369.49 27.07 2011-01-21 15:42:52.000 021 33336.38 303.48 2369.42 27.07 2011-01-21 15:42:53.000 021 33336.40 303.51 2369.52 27.07 2011-01-21 15:42:54.000 021 33336.46 303.51 2369.54 27.07 2011-01-21 15:42:55.000 021 33336.42 303.51 2369.49 27.07 2011-01-21 15:42:56.000 021 33336.29 303.52 2369.51 27.07 2011-01-21 15:42:57.000 021 33336.42 303.47 2369.48 27.07 2011-01-21 15:42:58.000 021 33336.39 303.51 2369.48 27.07 2011-01-21 15:42:59.000 021 33336.28 303.50 2369.53 27.07 2011-01-21 15:43:00.000 021 33336.32 303.49 2369.52 27.07 2011-01-21 15:43:01.000 021 33336.40 303.50 2369.49 27.07 2011-01-21 15:43:02.000 021 33336.40 303.54 2369.50 27.07 2011-01-21 15:43:03.000 021 33336.38 303.54 2369.55 27.07 2011-01-21 15:43:04.000 021 33336.35 303.55 2369.52 27.07 2011-01-21 15:43:05.000 021 33336.40 303.57 2369.51 27.07 2011-01-21 15:43:06.000 021 33336.33 303.55 2369.48 27.07 2011-01-21 15:43:07.000 021 33336.35 303.53 2369.48 27.07 2011-01-21 15:43:08.000 021 33336.34 303.56 2369.42 27.07 2011-01-21 15:43:09.000 021 33336.44 303.50 2369.58 27.07 2011-01-21 15:43:10.000 021 33336.32 303.57 2369.51 27.07 2011-01-21 15:43:11.000 021 33336.31 303.52 2369.49 27.07 2011-01-21 15:43:12.000 021 33336.26 303.50 2369.49 27.07 2011-01-21 15:43:13.000 021 33336.37 303.56 2369.52 27.07 2011-01-21 15:43:14.000 021 33336.29 303.54 2369.52 27.07 2011-01-21 15:43:15.000 021 33336.31 303.54 2369.49 27.07 2011-01-21 15:43:16.000 021 33336.41 303.51 2369.46 27.07 2011-01-21 15:43:17.000 021 33336.44 303.53 2369.49 27.07 2011-01-21 15:43:18.000 021 33336.35 303.56 2369.46 27.07 2011-01-21 15:43:19.000 021 33336.44 303.55 2369.49 27.07 2011-01-21 15:43:20.000 021 33336.46 303.54 2369.53 27.07 2011-01-21 15:43:21.000 021 33336.34 303.57 2369.49 27.07 2011-01-21 15:43:22.000 021 33336.41 303.57 2369.40 27.07 2011-01-21 15:43:23.000 021 33336.38 303.54 2369.48 27.07 2011-01-21 15:43:24.000 021 33336.35 303.52 2369.54 27.07 2011-01-21 15:43:25.000 021 33336.44 303.53 2369.42 27.07 2011-01-21 15:43:26.000 021 33336.43 303.55 2369.45 27.07 2011-01-21 15:43:27.000 021 33336.40 303.61 2369.47 27.07 2011-01-21 15:43:28.000 021 33336.40 303.61 2369.42 27.07 2011-01-21 15:43:29.000 021 33336.46 303.61 2369.46 27.07 2011-01-21 15:43:30.000 021 33336.40 303.60 2369.43 27.07 2011-01-21 15:43:31.000 021 33336.49 303.60 2369.54 27.07 2011-01-21 15:43:32.000 021 33336.49 303.59 2369.47 27.07 2011-01-21 15:43:33.000 021 33336.35 303.61 2369.44 27.07 2011-01-21 15:43:34.000 021 33336.54 303.59 2369.52 27.07 2011-01-21 15:43:35.000 021 33336.31 303.61 2369.47 27.07 2011-01-21 15:43:36.000 021 33336.37 303.61 2369.45 27.07 2011-01-21 15:43:37.000 021 33336.38 303.61 2369.49 27.07 2011-01-21 15:43:38.000 021 33336.51 303.62 2369.50 27.07 2011-01-21 15:43:39.000 021 33336.62 303.63 2369.53 27.07 2011-01-21 15:43:40.000 021 33336.63 303.63 2369.47 27.07 2011-01-21 15:43:41.000 021 33336.45 303.64 2369.50 27.07 2011-01-21 15:43:42.000 021 33336.56 303.61 2369.45 27.07 2011-01-21 15:43:43.000 021 33336.60 303.58 2369.43 27.07 2011-01-21 15:43:44.000 021 33336.62 303.60 2369.44 27.07 2011-01-21 15:43:45.000 021 33336.58 303.56 2369.43 27.07 2011-01-21 15:43:46.000 021 33336.59 303.61 2369.34 27.07 2011-01-21 15:43:47.000 021 33336.66 303.62 2369.39 27.07 2011-01-21 15:43:48.000 021 33336.66 303.63 2369.37 27.07 2011-01-21 15:43:49.000 021 33336.69 303.60 2369.45 27.07 2011-01-21 15:43:50.000 021 33336.73 303.61 2369.45 27.07 2011-01-21 15:43:51.000 021 33336.66 303.60 2369.42 27.07 2011-01-21 15:43:52.000 021 33336.56 303.57 2369.42 27.07 2011-01-21 15:43:53.000 021 33336.73 303.60 2369.43 27.07 2011-01-21 15:43:54.000 021 33336.69 303.63 2369.39 27.07 2011-01-21 15:43:55.000 021 33336.63 303.63 2369.33 27.07 2011-01-21 15:43:56.000 021 33336.74 303.60 2369.47 27.07 2011-01-21 15:43:57.000 021 33336.70 303.60 2369.36 27.07 2011-01-21 15:43:58.000 021 33336.76 303.60 2369.47 27.07 2011-01-21 15:43:59.000 021 33336.87 303.62 2369.31 27.07 2011-01-21 15:44:00.000 021 33336.82 303.60 2369.33 27.07 2011-01-21 15:44:01.000 021 33336.76 303.62 2369.42 27.07 2011-01-21 15:44:02.000 021 33336.80 303.59 2369.37 27.07 2011-01-21 15:44:03.000 021 33336.84 303.61 2369.53 27.07 2011-01-21 15:44:04.000 021 33336.86 303.60 2369.49 27.07 2011-01-21 15:44:05.000 021 33336.83 303.63 2369.39 27.07 2011-01-21 15:44:06.000 021 33336.83 303.63 2369.43 27.07 2011-01-21 15:44:07.000 021 33336.93 303.66 2369.43 27.07 2011-01-21 15:44:08.000 021 33336.84 303.62 2369.45 27.07 2011-01-21 15:44:09.000 021 33336.83 303.62 2369.46 27.07 2011-01-21 15:44:10.000 021 33336.94 303.63 2369.46 27.07 2011-01-21 15:44:11.000 021 33336.86 303.63 2369.46 27.07 2011-01-21 15:44:12.000 021 33336.89 303.63 2369.36 27.07 2011-01-21 15:44:13.000 021 33336.89 303.63 2369.43 27.07 2011-01-21 15:44:14.000 021 33337.02 303.68 2369.47 27.07 2011-01-21 15:44:15.000 021 33336.90 303.64 2369.36 27.07 2011-01-21 15:44:16.000 021 33336.94 303.66 2369.40 27.07 2011-01-21 15:44:17.000 021 33336.96 303.63 2369.33 27.07 2011-01-21 15:44:18.000 021 33336.98 303.63 2369.32 27.07 2011-01-21 15:44:19.000 021 33336.91 303.63 2369.30 27.07 2011-01-21 15:44:20.000 021 33336.99 303.65 2369.33 27.07 2011-01-21 15:44:21.000 021 33336.98 303.65 2369.44 27.07 2011-01-21 15:44:22.000 021 33336.94 303.61 2369.33 27.07 2011-01-21 15:44:23.000 021 33336.97 303.65 2369.27 27.07 2011-01-21 15:44:24.000 021 33336.97 303.66 2369.32 27.07 2011-01-21 15:44:25.000 021 33336.97 303.68 2369.32 27.07 2011-01-21 15:44:26.000 021 33337.00 303.66 2369.30 27.07 2011-01-21 15:44:27.000 021 33337.09 303.65 2369.28 27.07 2011-01-21 15:44:28.000 021 33337.04 303.69 2369.26 27.07 2011-01-21 15:44:29.000 021 33337.16 303.69 2369.35 27.07 2011-01-21 15:44:30.000 021 33337.01 303.69 2369.39 27.07 2011-01-21 15:44:31.000 021 33337.05 303.71 2369.33 27.07 2011-01-21 15:44:32.000 021 33337.11 303.73 2369.37 27.07 2011-01-21 15:44:33.000 021 33337.09 303.69 2369.38 27.07 2011-01-21 15:44:34.000 021 33336.97 303.75 2369.34 27.07 2011-01-21 15:44:35.000 021 33337.12 303.75 2369.26 27.07 2011-01-21 15:44:36.000 021 33337.02 303.71 2369.29 27.07 2011-01-21 15:44:37.000 021 33337.07 303.75 2369.34 27.07 2011-01-21 15:44:38.000 021 33337.07 303.74 2369.34 27.07 2011-01-21 15:44:39.000 021 33337.07 303.74 2369.36 27.07 2011-01-21 15:44:40.000 021 33336.97 303.76 2369.42 27.07 2011-01-21 15:44:41.000 021 33337.09 303.79 2369.36 27.07 2011-01-21 15:44:42.000 021 33337.06 303.74 2369.30 27.07 2011-01-21 15:44:43.000 021 33337.09 303.74 2369.33 27.07 2011-01-21 15:44:44.000 021 33337.06 303.75 2369.41 27.07 2011-01-21 15:44:45.000 021 33337.06 303.76 2369.40 27.07 2011-01-21 15:44:46.000 021 33337.09 303.75 2369.33 27.07 2011-01-21 15:44:47.000 021 33337.02 303.76 2369.49 27.07 2011-01-21 15:44:48.000 021 33336.98 303.74 2369.37 27.07 2011-01-21 15:44:49.000 021 33337.07 303.81 2369.32 27.07 2011-01-21 15:44:50.000 021 33337.09 303.82 2369.39 27.07 2011-01-21 15:44:51.000 021 33337.12 303.81 2369.35 27.07 2011-01-21 15:44:52.000 021 33337.06 303.83 2369.30 27.07 2011-01-21 15:44:53.000 021 33337.06 303.82 2369.37 27.07 2011-01-21 15:44:54.000 021 33337.07 303.81 2369.37 27.07 2011-01-21 15:44:55.000 021 33337.04 303.80 2369.32 27.07 2011-01-21 15:44:56.000 021 33337.04 303.82 2369.39 27.07 2011-01-21 15:44:57.000 021 33337.10 303.81 2369.32 27.07 2011-01-21 15:44:58.000 021 33337.10 303.84 2369.37 27.07 2011-01-21 15:44:59.000 021 33337.09 303.83 2369.34 27.07 2011-01-21 15:45:00.000 021 33337.14 303.84 2369.36 27.07 2011-01-21 15:45:01.000 021 33337.09 303.82 2369.36 27.07 2011-01-21 15:45:02.000 021 33337.11 303.81 2369.39 27.07 2011-01-21 15:45:03.000 021 33337.22 303.83 2369.38 27.07 2011-01-21 15:45:04.000 021 33337.04 303.88 2369.36 27.07 2011-01-21 15:45:05.000 021 33337.09 303.84 2369.34 27.07 2011-01-21 15:45:06.000 021 33337.03 303.84 2369.37 27.07 2011-01-21 15:45:07.000 021 33337.11 303.87 2369.35 27.07 2011-01-21 15:45:08.000 021 33337.12 303.87 2369.39 27.07 2011-01-21 15:45:09.000 021 33337.03 303.91 2369.40 27.07 2011-01-21 15:45:10.000 021 33336.91 303.91 2369.43 27.07 2011-01-21 15:45:11.000 021 33337.15 303.90 2369.37 27.07 2011-01-21 15:45:12.000 021 33337.12 303.91 2369.37 27.07 2011-01-21 15:45:13.000 021 33337.21 303.92 2369.44 27.07 2011-01-21 15:45:14.000 021 33337.08 303.90 2369.42 27.07 2011-01-21 15:45:15.000 021 33337.06 303.84 2369.39 27.07 2011-01-21 15:45:16.000 021 33337.08 303.92 2369.44 27.07 2011-01-21 15:45:17.000 021 33337.07 303.89 2369.47 27.07 2011-01-21 15:45:18.000 021 33337.11 303.91 2369.45 27.07 2011-01-21 15:45:19.000 021 33337.16 303.93 2369.44 27.07 2011-01-21 15:45:20.000 021 33337.19 303.94 2369.39 27.07 2011-01-21 15:45:21.000 021 33337.10 303.93 2369.38 27.07 2011-01-21 15:45:22.000 021 33337.19 303.90 2369.40 27.07 2011-01-21 15:45:23.000 021 33337.09 303.92 2369.40 27.07 2011-01-21 15:45:24.000 021 33337.11 303.90 2369.48 27.07 2011-01-21 15:45:25.000 021 33337.18 303.94 2369.42 27.07 2011-01-21 15:45:26.000 021 33337.16 303.92 2369.49 27.07 2011-01-21 15:45:27.000 021 33337.05 303.92 2369.45 27.07 2011-01-21 15:45:28.000 021 33337.14 303.95 2369.36 27.07 2011-01-21 15:45:29.000 021 33337.31 303.93 2369.43 27.07 2011-01-21 15:45:30.000 021 33337.18 303.91 2369.41 27.07 2011-01-21 15:45:31.000 021 33337.14 303.93 2369.38 27.07 2011-01-21 15:45:32.000 021 33337.18 303.93 2369.47 27.07 2011-01-21 15:45:33.000 021 33337.19 303.93 2369.42 27.07 2011-01-21 15:45:34.000 021 33337.08 303.95 2369.42 27.07 2011-01-21 15:45:35.000 021 33337.22 303.94 2369.39 27.07 2011-01-21 15:45:36.000 021 33337.12 303.96 2369.41 27.07 2011-01-21 15:45:37.000 021 33337.24 303.94 2369.37 27.07 2011-01-21 15:45:38.000 021 33337.22 303.96 2369.43 27.07 2011-01-21 15:45:39.000 021 33337.26 303.95 2369.42 27.07 2011-01-21 15:45:40.000 021 33337.22 303.93 2369.43 27.07 2011-01-21 15:45:41.000 021 33337.15 303.94 2369.39 27.07 2011-01-21 15:45:42.000 021 33337.17 303.94 2369.40 27.07 2011-01-21 15:45:43.000 021 33337.18 303.91 2369.46 27.07 2011-01-21 15:45:44.000 021 33337.21 304.01 2369.36 27.07 2011-01-21 15:45:45.000 021 33337.30 303.98 2369.47 27.07 2011-01-21 15:45:46.000 021 33337.21 303.99 2369.45 27.07 2011-01-21 15:45:47.000 021 33337.19 303.97 2369.42 27.07 2011-01-21 15:45:48.000 021 33337.21 303.98 2369.43 27.07 2011-01-21 15:45:49.000 021 33337.25 303.95 2369.52 27.07 2011-01-21 15:45:50.000 021 33337.30 303.97 2369.42 27.07 2011-01-21 15:45:51.000 021 33337.19 303.99 2369.48 27.07 2011-01-21 15:45:52.000 021 33337.26 303.92 2369.40 27.07 2011-01-21 15:45:53.000 021 33337.15 303.99 2369.44 27.07 2011-01-21 15:45:54.000 021 33337.25 303.97 2369.39 27.07 2011-01-21 15:45:55.000 021 33337.28 303.95 2369.46 27.07 2011-01-21 15:45:56.000 021 33337.25 303.93 2369.43 27.07 2011-01-21 15:45:57.000 021 33337.25 303.99 2369.48 27.07 2011-01-21 15:45:58.000 021 33337.30 303.99 2369.49 27.07 2011-01-21 15:45:59.000 021 33337.17 303.97 2369.47 27.07 2011-01-21 15:46:00.000 021 33337.19 303.96 2369.43 27.07 2011-01-21 15:46:01.000 021 33337.26 304.00 2369.39 27.07 2011-01-21 15:46:02.000 021 33337.28 304.01 2369.46 27.07 2011-01-21 15:46:03.000 021 33337.24 304.03 2369.39 27.07 2011-01-21 15:46:04.000 021 33337.22 304.03 2369.39 27.07 2011-01-21 15:46:05.000 021 33337.27 304.00 2369.42 27.07 2011-01-21 15:46:06.000 021 33337.24 303.99 2369.49 27.07 2011-01-21 15:46:07.000 021 33337.28 303.98 2369.41 27.07 2011-01-21 15:46:08.000 021 33337.23 304.00 2369.45 27.07 2011-01-21 15:46:09.000 021 33337.25 303.98 2369.38 27.07 2011-01-21 15:46:10.000 021 33337.22 303.95 2369.38 27.07 2011-01-21 15:46:11.000 021 33337.15 304.00 2369.46 27.07 2011-01-21 15:46:12.000 021 33337.24 304.04 2369.47 27.07 2011-01-21 15:46:13.000 021 33337.36 304.03 2369.42 27.07 2011-01-21 15:46:14.000 021 33337.28 304.03 2369.48 27.07 2011-01-21 15:46:15.000 021 33337.33 303.99 2369.52 27.07 2011-01-21 15:46:16.000 021 33337.31 304.03 2369.38 27.07 2011-01-21 15:46:17.000 021 33337.31 304.02 2369.47 27.07 2011-01-21 15:46:18.000 021 33337.26 304.02 2369.53 27.07 2011-01-21 15:46:19.000 021 33337.26 304.02 2369.42 27.07 2011-01-21 15:46:20.000 021 33337.33 304.02 2369.50 27.07 2011-01-21 15:46:21.000 021 33337.24 304.00 2369.37 27.07 2011-01-21 15:46:22.000 021 33337.25 304.03 2369.45 27.07 2011-01-21 15:46:23.000 021 33337.35 304.02 2369.39 27.07 2011-01-21 15:46:24.000 021 33337.42 304.01 2369.38 27.07 2011-01-21 15:46:25.000 021 33337.34 304.01 2369.42 27.07 2011-01-21 15:46:26.000 021 33337.26 304.01 2369.47 27.07 2011-01-21 15:46:27.000 021 33337.23 304.02 2369.47 27.07 2011-01-21 15:46:28.000 021 33337.39 304.05 2369.39 27.07 2011-01-21 15:46:29.000 021 33337.37 304.00 2369.50 27.07 2011-01-21 15:46:30.000 021 33337.30 304.04 2369.52 27.07 2011-01-21 15:46:31.000 021 33337.41 304.03 2369.49 27.07 2011-01-21 15:46:32.000 021 33337.36 304.02 2369.44 27.07 2011-01-21 15:46:33.000 021 33337.36 304.04 2369.39 27.07 2011-01-21 15:46:34.000 021 33337.26 304.02 2369.47 27.07 2011-01-21 15:46:35.000 021 33337.49 304.06 2369.44 27.07 2011-01-21 15:46:36.000 021 33337.44 304.05 2369.40 27.07 2011-01-21 15:46:37.000 021 33337.37 304.03 2369.45 27.07 2011-01-21 15:46:38.000 021 33337.41 304.08 2369.45 27.07 2011-01-21 15:46:39.000 021 33337.44 304.02 2369.46 27.07 2011-01-21 15:46:40.000 021 33337.37 304.03 2369.43 27.07 2011-01-21 15:46:41.000 021 33337.42 304.04 2369.43 27.07 2011-01-21 15:46:42.000 021 33337.47 304.03 2369.43 27.07 2011-01-21 15:46:43.000 021 33337.37 304.05 2369.42 27.07 2011-01-21 15:46:44.000 021 33337.39 304.06 2369.51 27.07 2011-01-21 15:46:45.000 021 33337.32 304.01 2369.43 27.07 2011-01-21 15:46:46.000 021 33337.36 304.05 2369.45 27.07 2011-01-21 15:46:47.000 021 33337.44 304.05 2369.46 27.07 2011-01-21 15:46:48.000 021 33337.47 304.03 2369.43 27.07 2011-01-21 15:46:49.000 021 33337.46 304.04 2369.40 27.07 2011-01-21 15:46:50.000 021 33337.34 304.04 2369.47 27.07 2011-01-21 15:46:51.000 021 33337.39 304.10 2369.47 27.07 2011-01-21 15:46:52.000 021 33337.53 304.03 2369.49 27.07 2011-01-21 15:46:53.000 021 33337.37 304.03 2369.52 27.07 2011-01-21 15:46:54.000 021 33337.42 304.07 2369.45 27.07 2011-01-21 15:46:55.000 021 33337.42 304.08 2369.42 27.07 2011-01-21 15:46:56.000 021 33337.53 304.07 2369.40 27.07 2011-01-21 15:46:57.000 021 33337.40 304.07 2369.51 27.07 2011-01-21 15:46:58.000 021 33337.44 304.03 2369.36 27.07 2011-01-21 15:46:59.000 021 33337.52 304.06 2369.50 27.07 2011-01-21 15:47:00.000 021 33337.49 304.06 2369.46 27.07 2011-01-21 15:47:01.000 021 33337.54 304.09 2369.33 27.07 2011-01-21 15:47:02.000 021 33337.59 304.06 2369.37 27.07 2011-01-21 15:47:03.000 021 33337.58 304.08 2369.40 27.07 2011-01-21 15:47:04.000 021 33337.56 304.05 2369.36 27.07 2011-01-21 15:47:05.000 021 33337.62 304.03 2369.37 27.07 2011-01-21 15:47:06.000 021 33337.52 304.05 2369.32 27.07 2011-01-21 15:47:07.000 021 33337.56 304.09 2369.42 27.07 2011-01-21 15:47:08.000 021 33337.55 304.09 2369.48 27.07 2011-01-21 15:47:09.000 021 33337.62 304.06 2369.34 27.07 2011-01-21 15:47:10.000 021 33337.60 304.10 2369.40 27.07 2011-01-21 15:47:11.000 021 33337.56 304.12 2369.37 27.07 2011-01-21 15:47:12.000 021 33337.53 304.09 2369.41 27.07 2011-01-21 15:47:13.000 021 33337.61 304.12 2369.40 27.07 2011-01-21 15:47:14.000 021 33337.59 304.10 2369.33 27.07 2011-01-21 15:47:15.000 021 33337.63 304.10 2369.28 27.07 2011-01-21 15:47:16.000 021 33337.68 304.13 2369.45 27.07 2011-01-21 15:47:17.000 021 33337.58 304.11 2369.36 27.07 2011-01-21 15:47:18.000 021 33337.64 304.11 2369.33 27.07 2011-01-21 15:47:19.000 021 33337.62 304.11 2369.39 27.07 2011-01-21 15:47:20.000 021 33337.68 304.13 2369.46 27.07 2011-01-21 15:47:21.000 021 33337.70 304.09 2369.41 27.07 2011-01-21 15:47:22.000 021 33337.61 304.08 2369.36 27.07 2011-01-21 15:47:23.000 021 33337.68 304.09 2369.40 27.07 2011-01-21 15:47:24.000 021 33337.68 304.05 2369.34 27.07 2011-01-21 15:47:25.000 021 33337.63 304.12 2369.40 27.07 2011-01-21 15:47:26.000 021 33337.65 304.10 2369.42 27.07 2011-01-21 15:47:27.000 021 33337.68 304.10 2369.35 27.07 2011-01-21 15:47:28.000 021 33337.54 304.08 2369.40 27.07 2011-01-21 15:47:29.000 021 33337.61 304.13 2369.40 27.07 2011-01-21 15:47:30.000 021 33337.62 304.10 2369.33 27.07 2011-01-21 15:47:31.000 021 33337.55 304.12 2369.32 27.07 2011-01-21 15:47:32.000 021 33337.53 304.14 2369.34 27.07 2011-01-21 15:47:33.000 021 33337.64 304.12 2369.33 27.07 2011-01-21 15:47:34.000 021 33337.56 304.13 2369.33 27.07 2011-01-21 15:47:35.000 021 33337.48 304.14 2369.32 27.07 2011-01-21 15:47:36.000 021 33337.46 304.18 2369.42 27.07 2011-01-21 15:47:37.000 021 33337.53 304.15 2369.29 27.07 2011-01-21 15:47:38.000 021 33337.54 304.18 2369.32 27.07 2011-01-21 15:47:39.000 021 33337.62 304.12 2369.36 27.07 2011-01-21 15:47:40.000 021 33337.48 304.12 2369.37 27.07 2011-01-21 15:47:41.000 021 33337.50 304.16 2369.34 27.07 2011-01-21 15:47:42.000 021 33337.49 304.12 2369.33 27.07 2011-01-21 15:47:43.000 021 33337.42 304.17 2369.34 27.07 2011-01-21 15:47:44.000 021 33337.40 304.15 2369.34 27.07 2011-01-21 15:47:45.000 021 33337.46 304.09 2369.42 27.07 2011-01-21 15:47:46.000 021 33337.47 304.20 2369.34 27.07 2011-01-21 15:47:47.000 021 33337.37 304.24 2369.38 27.07 2011-01-21 15:47:48.000 021 33337.39 304.23 2369.43 27.07 2011-01-21 15:47:49.000 021 33337.28 304.14 2369.25 27.07 2011-01-21 15:47:50.000 021 33337.25 304.22 2369.43 27.07 2011-01-21 15:47:51.000 021 33337.33 304.19 2369.40 27.07 2011-01-21 15:47:52.000 021 33337.23 304.23 2369.33 27.07 2011-01-21 15:47:53.000 021 33337.12 304.20 2369.41 27.07 2011-01-21 15:47:54.000 021 33337.17 304.19 2369.45 27.07 2011-01-21 15:47:55.000 021 33337.18 304.22 2369.43 27.07 2011-01-21 15:47:56.000 021 33337.15 304.23 2369.40 27.07 2011-01-21 15:47:57.000 021 33337.02 304.21 2369.42 27.07 2011-01-21 15:47:58.000 021 33337.04 304.27 2369.43 27.07 2011-01-21 15:47:59.000 021 33337.13 304.24 2369.37 27.07 2011-01-21 15:48:00.000 021 33336.96 304.22 2369.37 27.07 2011-01-21 15:48:01.000 021 33336.99 304.31 2369.39 27.07 2011-01-21 15:48:02.000 021 33336.82 304.27 2369.40 27.07 2011-01-21 15:48:03.000 021 33336.90 304.29 2369.44 27.07 2011-01-21 15:48:04.000 021 33336.76 304.35 2369.54 27.07 2011-01-21 15:48:05.000 021 33336.89 304.27 2369.47 27.07 2011-01-21 15:48:06.000 021 33336.80 304.29 2369.49 27.07 2011-01-21 15:48:07.000 021 33336.74 304.27 2369.42 27.07 2011-01-21 15:48:08.000 021 33336.74 304.32 2369.52 27.07 2011-01-21 15:48:09.000 021 33336.69 304.32 2369.56 27.07 2011-01-21 15:48:10.000 021 33336.75 304.36 2369.40 27.07 2011-01-21 15:48:11.000 021 33336.62 304.35 2369.48 27.07 2011-01-21 15:48:12.000 021 33336.59 304.35 2369.49 27.07 2011-01-21 15:48:13.000 021 33336.58 304.40 2369.52 27.07 2011-01-21 15:48:14.000 021 33336.56 304.41 2369.51 27.07 2011-01-21 15:48:15.000 021 33336.51 304.40 2369.57 27.07 2011-01-21 15:48:16.000 021 33336.41 304.42 2369.45 27.07 2011-01-21 15:48:17.000 021 33336.41 304.42 2369.60 27.07 2011-01-21 15:48:18.000 021 33336.39 304.47 2369.55 27.07 2011-01-21 15:48:19.000 021 33336.38 304.45 2369.55 27.07 2011-01-21 15:48:20.000 021 33336.40 304.52 2369.57 27.07 2011-01-21 15:48:21.000 021 33336.28 304.40 2369.61 27.07 2011-01-21 15:48:22.000 021 33336.37 304.48 2369.65 27.07 2011-01-21 15:48:23.000 021 33336.21 304.47 2369.70 27.07 2011-01-21 15:48:24.000 021 33336.16 304.50 2369.70 27.07 2011-01-21 15:48:25.000 021 33336.09 304.46 2369.66 27.07 2011-01-21 15:48:26.000 021 33336.06 304.54 2369.61 27.07 2011-01-21 15:48:27.000 021 33336.05 304.56 2369.61 27.07 2011-01-21 15:48:28.000 021 33336.04 304.52 2369.61 27.07 2011-01-21 15:48:29.000 021 33336.05 304.58 2369.62 27.07 2011-01-21 15:48:30.000 021 33335.98 304.56 2369.62 27.07 2011-01-21 15:48:31.000 021 33336.00 304.54 2369.67 27.07 2011-01-21 15:48:32.000 021 33335.96 304.55 2369.74 27.07 2011-01-21 15:48:33.000 021 33336.00 304.56 2369.68 27.07 2011-01-21 15:48:34.000 021 33335.88 304.60 2369.73 27.07 2011-01-21 15:48:35.000 021 33335.87 304.56 2369.74 27.07 2011-01-21 15:48:36.000 021 33335.83 304.57 2369.71 27.07 2011-01-21 15:48:37.000 021 33335.85 304.60 2369.73 27.07 2011-01-21 15:48:38.000 021 33335.77 304.58 2369.73 27.07 2011-01-21 15:48:39.000 021 33335.68 304.60 2369.83 27.07 2011-01-21 15:48:40.000 021 33335.75 304.63 2369.80 27.07 2011-01-21 15:48:41.000 021 33335.78 304.61 2369.82 27.07 2011-01-21 15:48:42.000 021 33335.70 304.66 2369.81 27.07 2011-01-21 15:48:43.000 021 33335.75 304.64 2369.78 27.07 2011-01-21 15:48:44.000 021 33335.67 304.63 2369.82 27.07 2011-01-21 15:48:45.000 021 33335.71 304.65 2369.74 27.07 2011-01-21 15:48:46.000 021 33335.59 304.65 2369.83 27.07 2011-01-21 15:48:47.000 021 33335.64 304.68 2369.79 27.07 2011-01-21 15:48:48.000 021 33335.66 304.66 2369.84 27.07 2011-01-21 15:48:49.000 021 33335.61 304.64 2369.76 27.07 2011-01-21 15:48:50.000 021 33335.57 304.69 2369.83 27.07 2011-01-21 15:48:51.000 021 33335.68 304.68 2369.83 27.07 2011-01-21 15:48:52.000 021 33335.65 304.67 2369.89 27.07 2011-01-21 15:48:53.000 021 33335.45 304.60 2369.86 27.07 2011-01-21 15:48:54.000 021 33335.47 304.63 2369.88 27.07 2011-01-21 15:48:55.000 021 33335.57 304.70 2369.80 27.07 2011-01-21 15:48:56.000 021 33335.56 304.73 2369.79 27.07 2011-01-21 15:48:57.000 021 33335.42 304.70 2369.88 27.07 2011-01-21 15:48:58.000 021 33335.44 304.68 2369.84 27.07 2011-01-21 15:48:59.000 021 33335.51 304.69 2369.84 27.07 2011-01-21 15:49:00.000 021 33335.50 304.67 2369.78 27.07 2011-01-21 15:49:01.000 021 33335.47 304.69 2369.84 27.07 2011-01-21 15:49:02.000 021 33335.41 304.70 2369.91 27.07 2011-01-21 15:49:03.000 021 33335.46 304.68 2369.92 27.07 2011-01-21 15:49:04.000 021 33335.32 304.73 2369.86 27.07 2011-01-21 15:49:05.000 021 33335.47 304.71 2369.96 27.07 2011-01-21 15:49:06.000 021 33335.39 304.72 2369.96 27.07 2011-01-21 15:49:07.000 021 33335.38 304.73 2369.91 27.07 2011-01-21 15:49:08.000 021 33335.33 304.71 2369.92 27.07 2011-01-21 15:49:09.000 021 33335.35 304.74 2369.87 27.07 2011-01-21 15:49:10.000 021 33335.41 304.67 2369.91 27.07 2011-01-21 15:49:11.000 021 33335.33 304.74 2369.91 27.07 2011-01-21 15:49:12.000 021 33335.31 304.76 2369.86 27.07 2011-01-21 15:49:13.000 021 33335.32 304.74 2369.93 27.07 2011-01-21 15:49:14.000 021 33335.23 304.70 2369.89 27.07 2011-01-21 15:49:15.000 021 33335.31 304.76 2369.89 27.07 2011-01-21 15:49:16.000 021 33335.23 304.76 2369.89 27.07 2011-01-21 15:49:17.000 021 33335.26 304.72 2369.93 27.07 2011-01-21 15:49:18.000 021 33335.23 304.70 2369.85 27.07 2011-01-21 15:49:19.000 021 33335.29 304.70 2369.94 27.07 2011-01-21 15:49:20.000 021 33335.17 304.76 2369.86 27.07 2011-01-21 15:49:21.000 021 33335.19 304.72 2369.88 27.07 2011-01-21 15:49:22.000 021 33335.22 304.76 2369.95 27.07 2011-01-21 15:49:23.000 021 33335.23 304.80 2369.92 27.07 2011-01-21 15:49:24.000 021 33335.17 304.78 2369.96 27.07 2011-01-21 15:49:25.000 021 33335.17 304.72 2369.92 27.07 2011-01-21 15:49:26.000 021 33335.13 304.72 2369.88 27.07 2011-01-21 15:49:27.000 021 33335.12 304.78 2369.92 27.07 2011-01-21 15:49:28.000 021 33335.06 304.79 2370.02 27.07 2011-01-21 15:49:29.000 021 33334.97 304.77 2369.91 27.07 2011-01-21 15:49:30.000 021 33334.93 304.76 2369.89 27.07 2011-01-21 15:49:31.000 021 33335.00 304.80 2369.86 27.07 2011-01-21 15:49:32.000 021 33334.92 304.74 2369.95 27.07 2011-01-21 15:49:33.000 021 33334.94 304.78 2369.92 27.07 2011-01-21 15:49:34.000 021 33334.94 304.81 2369.90 27.07 2011-01-21 15:49:35.000 021 33334.88 304.82 2370.00 27.07 2011-01-21 15:49:36.000 021 33334.90 304.81 2369.98 27.07 2011-01-21 15:49:37.000 021 33334.83 304.83 2369.92 27.07 2011-01-21 15:49:38.000 021 33334.86 304.79 2369.96 27.07 2011-01-21 15:49:39.000 021 33334.77 304.86 2369.99 27.07 2011-01-21 15:49:40.000 021 33334.73 304.85 2369.98 27.07 2011-01-21 15:49:41.000 021 33334.68 304.87 2370.00 27.07 2011-01-21 15:49:42.000 021 33334.71 304.88 2369.95 27.07 2011-01-21 15:49:43.000 021 33334.64 304.85 2370.01 27.07 2011-01-21 15:49:44.000 021 33334.64 304.87 2370.01 27.07 2011-01-21 15:49:45.000 021 33334.58 304.90 2370.04 27.07 2011-01-21 15:49:46.000 021 33334.53 304.94 2370.01 27.07 2011-01-21 15:49:47.000 021 33334.47 304.93 2369.86 27.07 2011-01-21 15:49:48.000 021 33334.50 304.95 2369.96 27.07 2011-01-21 15:49:49.000 021 33334.52 304.95 2370.11 27.07 2011-01-21 15:49:50.000 021 33334.45 304.90 2369.98 27.07 2011-01-21 15:49:51.000 021 33334.44 304.93 2369.99 27.07 2011-01-21 15:49:52.000 021 33334.33 304.93 2370.06 27.07 2011-01-21 15:49:53.000 021 33334.36 304.93 2370.04 27.07 2011-01-21 15:49:54.000 021 33334.29 304.96 2370.12 27.07 2011-01-21 15:49:55.000 021 33334.31 304.94 2370.02 27.07 2011-01-21 15:49:56.000 021 33334.24 304.99 2370.05 27.07 2011-01-21 15:49:57.000 021 33334.14 304.98 2370.07 27.07 2011-01-21 15:49:58.000 021 33334.26 304.98 2370.17 27.07 2011-01-21 15:49:59.000 021 33334.11 304.99 2370.11 27.07 2011-01-21 15:50:00.000 021 33334.08 305.00 2370.10 27.07 2011-01-21 15:50:01.000 021 33334.12 305.02 2370.09 27.07 2011-01-21 15:50:02.000 021 33334.07 305.03 2370.11 27.07 2011-01-21 15:50:03.000 021 33334.04 305.03 2370.07 27.07 2011-01-21 15:50:04.000 021 33334.04 305.03 2370.16 27.07 2011-01-21 15:50:05.000 021 33333.98 305.07 2370.18 27.07 2011-01-21 15:50:06.000 021 33333.90 305.06 2370.17 27.07 2011-01-21 15:50:07.000 021 33333.91 305.05 2370.16 27.07 2011-01-21 15:50:08.000 021 33333.96 305.07 2370.12 27.07 2011-01-21 15:50:09.000 021 33334.06 305.10 2370.12 27.07 2011-01-21 15:50:10.000 021 33333.90 305.11 2370.20 27.07 2011-01-21 15:50:11.000 021 33333.89 305.08 2370.23 27.07 2011-01-21 15:50:12.000 021 33333.82 305.09 2370.20 27.07 2011-01-21 15:50:13.000 021 33333.84 305.18 2370.17 27.07 2011-01-21 15:50:14.000 021 33333.80 305.13 2370.09 27.07 2011-01-21 15:50:15.000 021 33333.76 305.14 2370.13 27.07 2011-01-21 15:50:16.000 021 33333.80 305.15 2370.20 27.07 2011-01-21 15:50:17.000 021 33333.77 305.17 2370.17 27.07 2011-01-21 15:50:18.000 021 33333.70 305.17 2370.14 27.07 2011-01-21 15:50:19.000 021 33333.73 305.15 2370.22 27.07 2011-01-21 15:50:20.000 021 33333.65 305.17 2370.17 27.07 2011-01-21 15:50:21.000 021 33333.54 305.19 2370.23 27.07 2011-01-21 15:50:22.000 021 33333.58 305.17 2370.16 27.07 2011-01-21 15:50:23.000 021 33333.59 305.17 2370.31 27.07 2011-01-21 15:50:24.000 021 33333.58 305.18 2370.25 27.07 2011-01-21 15:50:25.000 021 33333.58 305.21 2370.22 27.07 2011-01-21 15:50:26.000 021 33333.55 305.23 2370.20 27.07 2011-01-21 15:50:27.000 021 33333.59 305.16 2370.26 27.07 2011-01-21 15:50:28.000 021 33333.50 305.25 2370.23 27.07 2011-01-21 15:50:29.000 021 33333.53 305.24 2370.21 27.07 2011-01-21 15:50:30.000 021 33333.50 305.23 2370.23 27.07 2011-01-21 15:50:31.000 021 33333.52 305.25 2370.28 27.07 2011-01-21 15:50:32.000 021 33333.52 305.25 2370.26 27.07 2011-01-21 15:50:33.000 021 33333.39 305.25 2370.18 27.07 2011-01-21 15:50:34.000 021 33333.38 305.21 2370.23 27.07 2011-01-21 15:50:35.000 021 33333.43 305.26 2370.27 27.07 2011-01-21 15:50:36.000 021 33333.40 305.26 2370.27 27.07 2011-01-21 15:50:37.000 021 33333.42 305.30 2370.37 27.07 2011-01-21 15:50:38.000 021 33333.34 305.31 2370.43 27.07 2011-01-21 15:50:39.000 021 33333.37 305.25 2370.33 27.07 2011-01-21 15:50:40.000 021 33333.32 305.26 2370.37 27.07 2011-01-21 15:50:41.000 021 33333.38 305.32 2370.33 27.07 2011-01-21 15:50:42.000 021 33333.34 305.28 2370.38 27.07 2011-01-21 15:50:43.000 021 33333.34 305.30 2370.39 27.07 2011-01-21 15:50:44.000 021 33333.37 305.29 2370.33 27.07 2011-01-21 15:50:45.000 021 33333.35 305.30 2370.40 27.07 2011-01-21 15:50:46.000 021 33333.29 305.27 2370.35 27.07 2011-01-21 15:50:47.000 021 33333.31 305.33 2370.26 27.07 2011-01-21 15:50:48.000 021 33333.31 305.28 2370.38 27.07 2011-01-21 15:50:49.000 021 33333.25 305.36 2370.36 27.07 2011-01-21 15:50:50.000 021 33333.28 305.33 2370.33 27.07 2011-01-21 15:50:51.000 021 33333.28 305.35 2370.36 27.07 2011-01-21 15:50:52.000 021 33333.17 305.36 2370.36 27.07 2011-01-21 15:50:53.000 021 33333.19 305.36 2370.37 27.07 2011-01-21 15:50:54.000 021 33333.21 305.35 2370.39 27.07 2011-01-21 15:50:55.000 021 33333.22 305.36 2370.41 27.07 2011-01-21 15:50:56.000 021 33333.12 305.38 2370.41 27.07 2011-01-21 15:50:57.000 021 33333.22 305.38 2370.42 27.07 2011-01-21 15:50:58.000 021 33333.08 305.32 2370.45 27.07 2011-01-21 15:50:59.000 021 33333.06 305.40 2370.33 27.07 2011-01-21 15:51:00.000 021 33333.05 305.38 2370.35 27.07 2011-01-21 15:51:01.000 021 33333.08 305.37 2370.45 27.07 2011-01-21 15:51:02.000 021 33333.07 305.31 2370.34 27.07 2011-01-21 15:51:03.000 021 33333.07 305.38 2370.45 27.07 2011-01-21 15:51:04.000 021 33333.07 305.36 2370.46 27.07 2011-01-21 15:51:05.000 021 33333.06 305.36 2370.41 27.07 2011-01-21 15:51:06.000 021 33332.99 305.40 2370.43 27.07 2011-01-21 15:51:07.000 021 33332.99 305.40 2370.39 27.07 2011-01-21 15:51:08.000 021 33333.01 305.40 2370.43 27.07 2011-01-21 15:51:09.000 021 33333.02 305.44 2370.42 27.07 2011-01-21 15:51:10.000 021 33332.97 305.42 2370.50 27.07 2011-01-21 15:51:11.000 021 33332.97 305.44 2370.47 27.07 2011-01-21 15:51:12.000 021 33332.88 305.42 2370.45 27.07 2011-01-21 15:51:13.000 021 33332.96 305.41 2370.47 27.07 2011-01-21 15:51:14.000 021 33332.90 305.46 2370.45 27.07 2011-01-21 15:51:15.000 021 33332.94 305.46 2370.36 27.07 2011-01-21 15:51:16.000 021 33332.91 305.46 2370.45 27.07 2011-01-21 15:51:17.000 021 33332.91 305.52 2370.48 27.07 2011-01-21 15:51:18.000 021 33332.80 305.50 2370.48 27.07 2011-01-21 15:51:19.000 021 33332.86 305.47 2370.52 27.07 2011-01-21 15:51:20.000 021 33332.79 305.47 2370.55 27.07 2011-01-21 15:51:21.000 021 33332.84 305.52 2370.43 27.07 2011-01-21 15:51:22.000 021 33332.73 305.50 2370.54 27.07 2011-01-21 15:51:23.000 021 33332.82 305.48 2370.54 27.07 2011-01-21 15:51:24.000 021 33332.75 305.47 2370.52 27.07 2011-01-21 15:51:25.000 021 33332.71 305.49 2370.52 27.07 2011-01-21 15:51:26.000 021 33332.74 305.53 2370.49 27.07 2011-01-21 15:51:27.000 021 33332.65 305.46 2370.50 27.07 2011-01-21 15:51:28.000 021 33332.72 305.48 2370.48 27.07 2011-01-21 15:51:29.000 021 33332.69 305.46 2370.56 27.07 2011-01-21 15:51:30.000 021 33332.59 305.44 2370.60 27.07 2011-01-21 15:51:31.000 021 33332.61 305.48 2370.54 27.07 2011-01-21 15:51:32.000 021 33332.67 305.43 2370.46 27.07 2011-01-21 15:51:33.000 021 33332.59 305.45 2370.52 27.07 2011-01-21 15:51:34.000 021 33332.67 305.45 2370.55 27.07 2011-01-21 15:51:35.000 021 33332.56 305.43 2370.55 27.07 2011-01-21 15:51:36.000 021 33332.56 305.41 2370.58 27.07 2011-01-21 15:51:37.000 021 33332.53 305.42 2370.52 27.07 2011-01-21 15:51:38.000 021 33332.60 305.41 2370.51 27.07 2011-01-21 15:51:39.000 021 33332.52 305.40 2370.54 27.07 2011-01-21 15:51:40.000 021 33332.49 305.42 2370.51 27.07 2011-01-21 15:51:41.000 021 33332.62 305.38 2370.47 27.07 2011-01-21 15:51:42.000 021 33332.51 305.41 2370.42 27.07 2011-01-21 15:51:43.000 021 33332.62 305.45 2370.47 27.07 2011-01-21 15:51:44.000 021 33332.54 305.45 2370.52 27.07 2011-01-21 15:51:45.000 021 33332.49 305.44 2370.49 27.07 2011-01-21 15:51:46.000 021 33332.52 305.49 2370.62 27.07 2011-01-21 15:51:47.000 021 33332.53 305.52 2370.53 27.07 2011-01-21 15:51:48.000 021 33332.44 305.50 2370.52 27.07 2011-01-21 15:51:49.000 021 33332.50 305.46 2370.51 27.07 2011-01-21 15:51:50.000 021 33332.47 305.49 2370.43 27.07 2011-01-21 15:51:51.000 021 33332.49 305.48 2370.56 27.07 2011-01-21 15:51:52.000 021 33332.53 305.53 2370.49 27.07 2011-01-21 15:51:53.000 021 33332.40 305.46 2370.57 27.07 2011-01-21 15:51:54.000 021 33332.41 305.49 2370.55 27.07 2011-01-21 15:51:55.000 021 33332.45 305.55 2370.38 27.07 2011-01-21 15:51:56.000 021 33332.41 305.51 2370.54 27.07 2011-01-21 15:51:57.000 021 33332.39 305.52 2370.54 27.07 2011-01-21 15:51:58.000 021 33332.39 305.50 2370.47 27.07 2011-01-21 15:51:59.000 021 33332.38 305.47 2370.44 27.07 2011-01-21 15:52:00.000 021 33332.32 305.43 2370.45 27.07 2011-01-21 15:52:01.000 021 33332.30 305.54 2370.52 27.07 2011-01-21 15:52:02.000 021 33332.40 305.50 2370.51 27.07 2011-01-21 15:52:03.000 021 33332.34 305.50 2370.44 27.07 2011-01-21 15:52:04.000 021 33332.35 305.52 2370.47 27.07 2011-01-21 15:52:05.000 021 33332.29 305.58 2370.51 27.07 2011-01-21 15:52:06.000 021 33332.31 305.58 2370.43 27.07 2011-01-21 15:52:07.000 021 33332.27 305.60 2370.49 27.07 2011-01-21 15:52:08.000 021 33332.30 305.51 2370.56 27.07 2011-01-21 15:52:09.000 021 33332.29 305.50 2370.50 27.07 2011-01-21 15:52:10.000 021 33332.26 305.55 2370.48 27.07 2011-01-21 15:52:11.000 021 33332.30 305.59 2370.50 27.07 2011-01-21 15:52:12.000 021 33332.27 305.54 2370.46 27.07 2011-01-21 15:52:13.000 021 33332.24 305.51 2370.47 27.07 2011-01-21 15:52:14.000 021 33332.24 305.55 2370.48 27.07 2011-01-21 15:52:15.000 021 33332.25 305.49 2370.42 27.07 2011-01-21 15:52:16.000 021 33332.21 305.52 2370.53 27.07 2011-01-21 15:52:17.000 021 33332.31 305.51 2370.49 27.07 2011-01-21 15:52:18.000 021 33332.23 305.50 2370.52 27.07 2011-01-21 15:52:19.000 021 33332.21 305.53 2370.54 27.07 2011-01-21 15:52:20.000 021 33332.30 305.49 2370.48 27.07 2011-01-21 15:52:21.000 021 33332.16 305.49 2370.49 27.07 2011-01-21 15:52:22.000 021 33332.22 305.54 2370.43 27.07 2011-01-21 15:52:23.000 021 33332.19 305.56 2370.51 27.07 2011-01-21 15:52:24.000 021 33332.23 305.56 2370.55 27.07 2011-01-21 15:52:25.000 021 33332.22 305.58 2370.56 27.07 2011-01-21 15:52:26.000 021 33332.16 305.55 2370.49 27.07 2011-01-21 15:52:27.000 021 33332.16 305.60 2370.52 27.07 2011-01-21 15:52:28.000 021 33332.15 305.61 2370.55 27.07 2011-01-21 15:52:29.000 021 33332.09 305.60 2370.47 27.07 2011-01-21 15:52:30.000 021 33332.05 305.57 2370.47 27.07 2011-01-21 15:52:31.000 021 33332.15 305.62 2370.52 27.07 2011-01-21 15:52:32.000 021 33332.12 305.57 2370.55 27.07 2011-01-21 15:52:33.000 021 33332.05 305.62 2370.48 27.07 2011-01-21 15:52:34.000 021 33332.13 305.57 2370.51 27.07 2011-01-21 15:52:35.000 021 33332.05 305.58 2370.44 27.07 2011-01-21 15:52:36.000 021 33332.04 305.61 2370.54 27.07 2011-01-21 15:52:37.000 021 33332.03 305.64 2370.43 27.07 2011-01-21 15:52:38.000 021 33331.96 305.60 2370.55 27.07 2011-01-21 15:52:39.000 021 33331.91 305.60 2370.53 27.07 2011-01-21 15:52:40.000 021 33332.06 305.63 2370.54 27.07 2011-01-21 15:52:41.000 021 33331.93 305.63 2370.54 27.07 2011-01-21 15:52:42.000 021 33331.96 305.61 2370.47 27.07 2011-01-21 15:52:43.000 021 33332.06 305.61 2370.45 27.07 2011-01-21 15:52:44.000 021 33331.95 305.62 2370.47 27.07 2011-01-21 15:52:45.000 021 33331.90 305.64 2370.54 27.07 2011-01-21 15:52:46.000 021 33332.01 305.64 2370.42 27.07 2011-01-21 15:52:47.000 021 33332.03 305.65 2370.53 27.07 2011-01-21 15:52:48.000 021 33331.94 305.64 2370.51 27.07 2011-01-21 15:52:49.000 021 33331.97 305.63 2370.42 27.07 2011-01-21 15:52:50.000 021 33332.03 305.63 2370.51 27.07 2011-01-21 15:52:51.000 021 33331.97 305.65 2370.54 27.07 2011-01-21 15:52:52.000 021 33331.96 305.69 2370.48 27.07 2011-01-21 15:52:53.000 021 33332.06 305.64 2370.51 27.07 2011-01-21 15:52:54.000 021 33332.00 305.62 2370.49 27.07 2011-01-21 15:52:55.000 021 33332.12 305.66 2370.47 27.07 2011-01-21 15:52:56.000 021 33332.01 305.61 2370.57 27.07 2011-01-21 15:52:57.000 021 33331.95 305.64 2370.48 27.07 2011-01-21 15:52:58.000 021 33331.94 305.68 2370.47 27.07 2011-01-21 15:52:59.000 021 33331.99 305.72 2370.52 27.07 2011-01-21 15:53:00.000 021 33331.93 305.67 2370.48 27.07 2011-01-21 15:53:01.000 021 33332.02 305.67 2370.45 27.07 2011-01-21 15:53:02.000 021 33331.98 305.65 2370.48 27.07 2011-01-21 15:53:03.000 021 33332.03 305.68 2370.43 27.07 2011-01-21 15:53:04.000 021 33331.94 305.63 2370.47 27.07 2011-01-21 15:53:05.000 021 33332.00 305.63 2370.51 27.07 2011-01-21 15:53:06.000 021 33331.96 305.61 2370.51 27.07 2011-01-21 15:53:07.000 021 33331.94 305.63 2370.50 27.07 2011-01-21 15:53:08.000 021 33332.04 305.65 2370.45 27.07 2011-01-21 15:53:09.000 021 33331.98 305.67 2370.46 27.07 2011-01-21 15:53:10.000 021 33331.96 305.63 2370.51 27.07 2011-01-21 15:53:11.000 021 33331.90 305.66 2370.51 27.07 2011-01-21 15:53:12.000 021 33331.96 305.66 2370.48 27.07 2011-01-21 15:53:13.000 021 33332.03 305.63 2370.49 27.07 2011-01-21 15:53:14.000 021 33331.90 305.65 2370.45 27.07 2011-01-21 15:53:15.000 021 33331.93 305.62 2370.47 27.07 2011-01-21 15:53:16.000 021 33331.95 305.63 2370.51 27.07 2011-01-21 15:53:17.000 021 33332.07 305.58 2370.45 27.07 2011-01-21 15:53:18.000 021 33331.93 305.61 2370.47 27.07 2011-01-21 15:53:19.000 021 33331.91 305.65 2370.49 27.07 2011-01-21 15:53:20.000 021 33331.97 305.67 2370.43 27.07 2011-01-21 15:53:21.000 021 33331.94 305.61 2370.44 27.07 2011-01-21 15:53:22.000 021 33331.90 305.65 2370.42 27.07 2011-01-21 15:53:23.000 021 33332.00 305.62 2370.48 27.07 2011-01-21 15:53:24.000 021 33331.86 305.62 2370.39 27.07 2011-01-21 15:53:25.000 021 33331.94 305.67 2370.36 27.07 2011-01-21 15:53:26.000 021 33331.86 305.68 2370.51 27.07 2011-01-21 15:53:27.000 021 33331.94 305.65 2370.47 27.07 2011-01-21 15:53:28.000 021 33331.90 305.67 2370.49 27.07 2011-01-21 15:53:29.000 021 33331.95 305.70 2370.48 27.07 2011-01-21 15:53:30.000 021 33331.90 305.67 2370.46 27.07 2011-01-21 15:53:31.000 021 33331.88 305.63 2370.47 27.07 2011-01-21 15:53:32.000 021 33331.96 305.69 2370.48 27.07 2011-01-21 15:53:33.000 021 33331.93 305.63 2370.51 27.07 2011-01-21 15:53:34.000 021 33332.04 305.63 2370.47 27.07 2011-01-21 15:53:35.000 021 33331.91 305.67 2370.42 27.07 2011-01-21 15:53:36.000 021 33331.94 305.70 2370.54 27.07 2011-01-21 15:53:37.000 021 33331.99 305.64 2370.41 27.07 2011-01-21 15:53:38.000 021 33331.99 305.66 2370.44 27.07 2011-01-21 15:53:39.000 021 33332.04 305.64 2370.43 27.07 2011-01-21 15:53:40.000 021 33331.93 305.63 2370.41 27.07 2011-01-21 15:53:41.000 021 33331.99 305.68 2370.41 27.07 2011-01-21 15:53:42.000 021 33332.01 305.65 2370.35 27.07 2011-01-21 15:53:43.000 021 33332.01 305.67 2370.45 27.07 2011-01-21 15:53:44.000 021 33331.97 305.67 2370.36 27.07 2011-01-21 15:53:45.000 021 33331.98 305.67 2370.45 27.07 2011-01-21 15:53:46.000 021 33332.15 305.64 2370.44 27.07 2011-01-21 15:53:47.000 021 33331.94 305.65 2370.41 27.07 2011-01-21 15:53:48.000 021 33331.96 305.61 2370.38 27.07 2011-01-21 15:53:49.000 021 33332.01 305.62 2370.38 27.07 2011-01-21 15:53:50.000 021 33332.01 305.65 2370.43 27.07 2011-01-21 15:53:51.000 021 33332.04 305.67 2370.43 27.07 2011-01-21 15:53:52.000 021 33332.08 305.69 2370.48 27.07 2011-01-21 15:53:53.000 021 33332.13 305.70 2370.45 27.07 2011-01-21 15:53:54.000 021 33332.04 305.69 2370.44 27.07 2011-01-21 15:53:55.000 021 33332.07 305.63 2370.42 27.07 2011-01-21 15:53:56.000 021 33332.11 305.65 2370.42 27.07 2011-01-21 15:53:57.000 021 33332.04 305.65 2370.41 27.07 2011-01-21 15:53:58.000 021 33332.17 305.69 2370.47 27.07 2011-01-21 15:53:59.000 021 33332.15 305.66 2370.36 27.07 2011-01-21 15:54:00.000 021 33332.07 305.66 2370.38 27.07 2011-01-21 15:54:01.000 021 33332.19 305.61 2370.38 27.07 2011-01-21 15:54:02.000 021 33332.16 305.66 2370.48 27.07 2011-01-21 15:54:03.000 021 33332.20 305.65 2370.42 27.07 2011-01-21 15:54:04.000 021 33332.17 305.67 2370.42 27.07 2011-01-21 15:54:05.000 021 33332.23 305.65 2370.32 27.07 2011-01-21 15:54:06.000 021 33332.13 305.63 2370.36 27.07 2011-01-21 15:54:07.000 021 33332.13 305.66 2370.41 27.07 2011-01-21 15:54:08.000 021 33332.19 305.66 2370.36 27.07 2011-01-21 15:54:09.000 021 33332.16 305.69 2370.48 27.07 2011-01-21 15:54:10.000 021 33332.09 305.65 2370.49 27.07 2011-01-21 15:54:11.000 021 33332.29 305.68 2370.51 27.07 2011-01-21 15:54:12.000 021 33332.07 305.67 2370.42 27.07 2011-01-21 15:54:13.000 021 33332.12 305.68 2370.42 27.07 2011-01-21 15:54:14.000 021 33332.15 305.72 2370.42 27.07 2011-01-21 15:54:15.000 021 33332.03 305.71 2370.43 27.07 2011-01-21 15:54:16.000 021 33332.17 305.71 2370.43 27.07 2011-01-21 15:54:17.000 021 33332.15 305.71 2370.36 27.07 2011-01-21 15:54:18.000 021 33332.04 305.73 2370.38 27.07 2011-01-21 15:54:19.000 021 33332.18 305.71 2370.41 27.07 2011-01-21 15:54:20.000 021 33332.10 305.69 2370.48 27.07 2011-01-21 15:54:21.000 021 33332.07 305.73 2370.48 27.07 2011-01-21 15:54:22.000 021 33332.06 305.77 2370.39 27.07 2011-01-21 15:54:23.000 021 33332.12 305.74 2370.43 27.07 2011-01-21 15:54:24.000 021 33332.12 305.75 2370.38 27.07 2011-01-21 15:54:25.000 021 33332.05 305.75 2370.41 27.07 2011-01-21 15:54:26.000 021 33332.13 305.72 2370.43 27.07 2011-01-21 15:54:27.000 021 33332.15 305.76 2370.45 27.07 2011-01-21 15:54:28.000 021 33332.08 305.72 2370.47 27.07 2011-01-21 15:54:29.000 021 33332.12 305.76 2370.45 27.07 2011-01-21 15:54:30.000 021 33332.10 305.79 2370.40 27.07 2011-01-21 15:54:31.000 021 33332.03 305.77 2370.46 27.07 2011-01-21 15:54:32.000 021 33332.10 305.72 2370.40 27.07 2011-01-21 15:54:33.000 021 33332.12 305.80 2370.44 27.07 2011-01-21 15:54:34.000 021 33332.03 305.78 2370.47 27.07 2011-01-21 15:54:35.000 021 33332.06 305.76 2370.43 27.07 2011-01-21 15:54:36.000 021 33332.01 305.75 2370.42 27.07 2011-01-21 15:54:37.000 021 33332.12 305.79 2370.52 27.07 2011-01-21 15:54:38.000 021 33332.08 305.75 2370.45 27.07 2011-01-21 15:54:39.000 021 33331.93 305.79 2370.42 27.07 2011-01-21 15:54:40.000 021 33332.02 305.76 2370.46 27.07 2011-01-21 15:54:41.000 021 33331.99 305.74 2370.49 27.07 2011-01-21 15:54:42.000 021 33332.00 305.74 2370.42 27.07 2011-01-21 15:54:43.000 021 33331.96 305.77 2370.52 27.07 2011-01-21 15:54:44.000 021 33331.99 305.74 2370.53 27.07 2011-01-21 15:54:45.000 021 33331.96 305.73 2370.51 27.07 2011-01-21 15:54:46.000 021 33331.99 305.76 2370.48 27.07 2011-01-21 15:54:47.000 021 33332.01 305.79 2370.52 27.07 2011-01-21 15:54:48.000 021 33331.92 305.76 2370.48 27.07 2011-01-21 15:54:49.000 021 33331.99 305.80 2370.49 27.07 2011-01-21 15:54:50.000 021 33331.94 305.77 2370.47 27.07 2011-01-21 15:54:51.000 021 33331.92 305.78 2370.47 27.07 2011-01-21 15:54:52.000 021 33332.03 305.77 2370.49 27.07 2011-01-21 15:54:53.000 021 33331.87 305.79 2370.46 27.07 2011-01-21 15:54:54.000 021 33331.91 305.77 2370.45 27.07 2011-01-21 15:54:55.000 021 33331.90 305.77 2370.49 27.07 2011-01-21 15:54:56.000 021 33331.94 305.79 2370.47 27.07 2011-01-21 15:54:57.000 021 33331.87 305.79 2370.51 27.07 2011-01-21 15:54:58.000 021 33331.99 305.79 2370.47 27.07 2011-01-21 15:54:59.000 021 33331.91 305.79 2370.48 27.07 2011-01-21 15:55:00.000 021 33331.87 305.79 2370.54 27.07 2011-01-21 15:55:01.000 021 33331.95 305.81 2370.48 27.07 2011-01-21 15:55:02.000 021 33331.89 305.78 2370.49 27.07 2011-01-21 15:55:03.000 021 33331.87 305.78 2370.51 27.07 2011-01-21 15:55:04.000 021 33331.83 305.81 2370.58 27.07 2011-01-21 15:55:05.000 021 33331.96 305.81 2370.54 27.07 2011-01-21 15:55:06.000 021 33331.78 305.81 2370.48 27.07 2011-01-21 15:55:07.000 021 33331.89 305.80 2370.52 27.07 2011-01-21 15:55:08.000 021 33331.81 305.74 2370.51 27.07 2011-01-21 15:55:09.000 021 33331.88 305.80 2370.53 27.07 2011-01-21 15:55:10.000 021 33331.86 305.84 2370.50 27.07 2011-01-21 15:55:11.000 021 33331.82 305.79 2370.52 27.07 2011-01-21 15:55:12.000 021 33331.83 305.83 2370.48 27.07 2011-01-21 15:55:13.000 021 33331.82 305.84 2370.47 27.07 2011-01-21 15:55:14.000 021 33331.85 305.79 2370.63 27.07 2011-01-21 15:55:15.000 021 33331.82 305.80 2370.57 27.07 2011-01-21 15:55:16.000 021 33331.74 305.83 2370.63 27.07 2011-01-21 15:55:17.000 021 33331.88 305.83 2370.56 27.07 2011-01-21 15:55:18.000 021 33331.87 305.81 2370.62 27.07 2011-01-21 15:55:19.000 021 33331.76 305.83 2370.64 27.07 2011-01-21 15:55:20.000 021 33331.81 305.86 2370.55 27.07 2011-01-21 15:55:21.000 021 33331.76 305.82 2370.58 27.07 2011-01-21 15:55:22.000 021 33331.75 305.81 2370.60 27.07 2011-01-21 15:55:23.000 021 33331.78 305.86 2370.63 27.07 2011-01-21 15:55:24.000 021 33331.63 305.84 2370.50 27.07 2011-01-21 15:55:25.000 021 33331.79 305.81 2370.56 27.07 2011-01-21 15:55:26.000 021 33331.77 305.88 2370.57 27.07 2011-01-21 15:55:27.000 021 33331.67 305.86 2370.64 27.07 2011-01-21 15:55:28.000 021 33331.64 305.86 2370.57 27.07 2011-01-21 15:55:29.000 021 33331.68 305.82 2370.60 27.07 2011-01-21 15:55:30.000 021 33331.71 305.80 2370.59 27.07 2011-01-21 15:55:31.000 021 33331.76 305.82 2370.60 27.07 2011-01-21 15:55:32.000 021 33331.76 305.86 2370.60 27.07 2011-01-21 15:55:33.000 021 33331.68 305.87 2370.61 27.07 2011-01-21 15:55:34.000 021 33331.70 305.91 2370.46 27.07 2011-01-21 15:55:35.000 021 33331.62 305.86 2370.59 27.07 2011-01-21 15:55:36.000 021 33331.69 305.90 2370.63 27.07 2011-01-21 15:55:37.000 021 33331.60 305.88 2370.54 27.07 2011-01-21 15:55:38.000 021 33331.65 305.85 2370.57 27.07 2011-01-21 15:55:39.000 021 33331.62 305.88 2370.57 27.07 2011-01-21 15:55:40.000 021 33331.59 305.89 2370.64 27.07 2011-01-21 15:55:41.000 021 33331.69 305.88 2370.60 27.07 2011-01-21 15:55:42.000 021 33331.72 305.89 2370.55 27.07 2011-01-21 15:55:43.000 021 33331.67 305.88 2370.52 27.07 2011-01-21 15:55:44.000 021 33331.66 305.87 2370.66 27.07 2011-01-21 15:55:45.000 021 33331.70 305.86 2370.62 27.07 2011-01-21 15:55:46.000 021 33331.66 305.92 2370.60 27.07 2011-01-21 15:55:47.000 021 33331.70 305.87 2370.64 27.07 2011-01-21 15:55:48.000 021 33331.67 305.87 2370.61 27.07 2011-01-21 15:55:49.000 021 33331.64 305.85 2370.64 27.07 2011-01-21 15:55:50.000 021 33331.71 305.87 2370.64 27.07 2011-01-21 15:55:51.000 021 33331.75 305.85 2370.57 27.07 2011-01-21 15:55:52.000 021 33331.68 305.80 2370.63 27.07 2011-01-21 15:55:53.000 021 33331.56 305.88 2370.67 27.07 2011-01-21 15:55:54.000 021 33331.69 305.84 2370.62 27.07 2011-01-21 15:55:55.000 021 33331.64 305.85 2370.60 27.07 2011-01-21 15:55:56.000 021 33331.71 305.85 2370.66 27.07 2011-01-21 15:55:57.000 021 33331.68 305.85 2370.67 27.07 2011-01-21 15:55:58.000 021 33331.58 305.85 2370.60 27.07 2011-01-21 15:55:59.000 021 33331.69 305.90 2370.63 27.07 2011-01-21 15:56:00.000 021 33331.56 305.82 2370.58 27.07 2011-01-21 15:56:01.000 021 33331.64 305.83 2370.60 27.07 2011-01-21 15:56:02.000 021 33331.64 305.83 2370.59 27.07 2011-01-21 15:56:03.000 021 33331.66 305.88 2370.51 27.07 2011-01-21 15:56:04.000 021 33331.56 305.84 2370.64 27.07 2011-01-21 15:56:05.000 021 33331.53 305.84 2370.60 27.07 2011-01-21 15:56:06.000 021 33331.62 305.88 2370.69 27.07 2011-01-21 15:56:07.000 021 33331.54 305.86 2370.68 27.07 2011-01-21 15:56:08.000 021 33331.53 305.86 2370.66 27.07 2011-01-21 15:56:09.000 021 33331.56 305.85 2370.64 27.07 2011-01-21 15:56:10.000 021 33331.53 305.84 2370.64 27.07 2011-01-21 15:56:11.000 021 33331.52 305.85 2370.57 27.07 2011-01-21 15:56:12.000 021 33331.44 305.88 2370.66 27.07 2011-01-21 15:56:13.000 021 33331.49 305.84 2370.64 27.07 2011-01-21 15:56:14.000 021 33331.56 305.86 2370.60 27.07 2011-01-21 15:56:15.000 021 33331.53 305.90 2370.60 27.07 2011-01-21 15:56:16.000 021 33331.51 305.83 2370.64 27.07 2011-01-21 15:56:17.000 021 33331.53 305.87 2370.60 27.07 2011-01-21 15:56:18.000 021 33331.46 305.88 2370.66 27.07 2011-01-21 15:56:19.000 021 33331.49 305.86 2370.60 27.07 2011-01-21 15:56:20.000 021 33331.55 305.87 2370.54 27.07 2011-01-21 15:56:21.000 021 33331.57 305.86 2370.63 27.07 2011-01-21 15:56:22.000 021 33331.47 305.84 2370.59 27.07 2011-01-21 15:56:23.000 021 33331.49 305.84 2370.61 27.07 2011-01-21 15:56:24.000 021 33331.57 305.83 2370.61 27.07 2011-01-21 15:56:25.000 021 33331.53 305.82 2370.60 27.07 2011-01-21 15:56:26.000 021 33331.54 305.83 2370.52 27.07 2011-01-21 15:56:27.000 021 33331.54 305.82 2370.67 27.07 2011-01-21 15:56:28.000 021 33331.49 305.82 2370.61 27.07 2011-01-21 15:56:29.000 021 33331.57 305.83 2370.58 27.07 2011-01-21 15:56:30.000 021 33331.55 305.85 2370.60 27.07 2011-01-21 15:56:31.000 021 33331.59 305.84 2370.58 27.07 2011-01-21 15:56:32.000 021 33331.54 305.82 2370.65 27.07 2011-01-21 15:56:33.000 021 33331.51 305.82 2370.65 27.07 2011-01-21 15:56:34.000 021 33331.50 305.83 2370.56 27.07 2011-01-21 15:56:35.000 021 33331.47 305.86 2370.60 27.07 2011-01-21 15:56:36.000 021 33331.53 305.86 2370.59 27.07 2011-01-21 15:56:37.000 021 33331.54 305.85 2370.60 27.07 2011-01-21 15:56:38.000 021 33331.53 305.88 2370.60 27.07 2011-01-21 15:56:39.000 021 33331.49 305.83 2370.57 27.07 2011-01-21 15:56:40.000 021 33331.48 305.82 2370.52 27.07 2011-01-21 15:56:41.000 021 33331.59 305.84 2370.68 27.07 2011-01-21 15:56:42.000 021 33331.56 305.86 2370.63 27.07 2011-01-21 15:56:43.000 021 33331.54 305.85 2370.60 27.07 2011-01-21 15:56:44.000 021 33331.59 305.92 2370.61 27.07 2011-01-21 15:56:45.000 021 33331.54 305.88 2370.55 27.07 2011-01-21 15:56:46.000 021 33331.59 305.82 2370.59 27.07 2011-01-21 15:56:47.000 021 33331.61 305.83 2370.59 27.08 2011-01-21 15:56:48.000 021 33331.49 305.86 2370.56 27.07 2011-01-21 15:56:49.000 021 33331.55 305.85 2370.63 27.07 2011-01-21 15:56:50.000 021 33331.50 305.88 2370.60 27.07 2011-01-21 15:56:51.000 021 33331.51 305.86 2370.61 27.08 2011-01-21 15:56:52.000 021 33331.41 305.93 2370.55 27.07 2011-01-21 15:56:53.000 021 33331.52 305.88 2370.67 27.07 2011-01-21 15:56:54.000 021 33331.53 305.89 2370.64 27.08 2011-01-21 15:56:55.000 021 33331.44 305.92 2370.61 27.08 2011-01-21 15:56:56.000 021 33331.46 305.88 2370.58 27.08 2011-01-21 15:56:57.000 021 33331.38 305.89 2370.61 27.08 2011-01-21 15:56:58.000 021 33331.47 305.92 2370.62 27.08 2011-01-21 15:56:59.000 021 33331.38 305.94 2370.64 27.07 2011-01-21 15:57:00.000 021 33331.40 305.92 2370.64 27.08 2011-01-21 15:57:01.000 021 33331.36 305.95 2370.64 27.07 2011-01-21 15:57:02.000 021 33331.47 305.96 2370.60 27.08 2011-01-21 15:57:03.000 021 33331.44 305.96 2370.72 27.08 2011-01-21 15:57:04.000 021 33331.46 305.94 2370.61 27.08 2011-01-21 15:57:05.000 021 33331.33 305.96 2370.66 27.08 2011-01-21 15:57:06.000 021 33331.35 305.97 2370.73 27.08 2011-01-21 15:57:07.000 021 33331.39 305.94 2370.67 27.08 2011-01-21 15:57:08.000 021 33331.32 305.96 2370.74 27.08 2011-01-21 15:57:09.000 021 33331.38 306.00 2370.66 27.08 2011-01-21 15:57:10.000 021 33331.39 305.95 2370.72 27.08 2011-01-21 15:57:11.000 021 33331.30 305.96 2370.67 27.08 2011-01-21 15:57:12.000 021 33331.46 305.97 2370.76 27.08 2011-01-21 15:57:13.000 021 33331.39 305.97 2370.70 27.08 2011-01-21 15:57:14.000 021 33331.45 305.97 2370.76 27.08 2011-01-21 15:57:15.000 021 33331.39 306.00 2370.70 27.08 2011-01-21 15:57:16.000 021 33331.34 305.92 2370.76 27.08 2011-01-21 15:57:17.000 021 33331.32 305.93 2370.69 27.08 2011-01-21 15:57:18.000 021 33331.36 305.92 2370.76 27.08 2011-01-21 15:57:19.000 021 33331.26 305.92 2370.74 27.08 2011-01-21 15:57:20.000 021 33331.22 305.95 2370.71 27.08 2011-01-21 15:57:21.000 021 33331.26 305.94 2370.80 27.08 2011-01-21 15:57:22.000 021 33331.23 305.94 2370.79 27.08 2011-01-21 15:57:23.000 021 33331.33 305.98 2370.78 27.08 2011-01-21 15:57:24.000 021 33331.32 306.00 2370.77 27.08 2011-01-21 15:57:25.000 021 33331.29 305.98 2370.70 27.08 2011-01-21 15:57:26.000 021 33331.31 305.99 2370.74 27.08 2011-01-21 15:57:27.000 021 33331.31 305.97 2370.70 27.08 2011-01-21 15:57:28.000 021 33331.32 305.98 2370.73 27.08 2011-01-21 15:57:29.000 021 33331.15 306.00 2370.73 27.08 2011-01-21 15:57:30.000 021 33331.32 305.97 2370.79 27.08 2011-01-21 15:57:31.000 021 33331.26 305.97 2370.73 27.08 2011-01-21 15:57:32.000 021 33331.30 306.01 2370.77 27.08 2011-01-21 15:57:33.000 021 33331.28 306.04 2370.79 27.08 2011-01-21 15:57:34.000 021 33331.22 306.00 2370.78 27.08 2011-01-21 15:57:35.000 021 33331.22 306.04 2370.79 27.08 2011-01-21 15:57:36.000 021 33331.24 305.97 2370.79 27.08 2011-01-21 15:57:37.000 021 33331.31 305.96 2370.89 27.08 2011-01-21 15:57:38.000 021 33331.26 306.01 2370.82 27.08 2011-01-21 15:57:39.000 021 33331.24 306.01 2370.73 27.08 2011-01-21 15:57:40.000 021 33331.24 306.05 2370.80 27.08 2011-01-21 15:57:41.000 021 33331.32 305.99 2370.83 27.08 2011-01-21 15:57:42.000 021 33331.17 306.02 2370.76 27.08 2011-01-21 15:57:43.000 021 33331.19 306.00 2370.81 27.08 2011-01-21 15:57:44.000 021 33331.18 306.01 2370.80 27.08 2011-01-21 15:57:45.000 021 33331.19 305.97 2370.79 27.08 2011-01-21 15:57:46.000 021 33331.16 306.00 2370.88 27.08 2011-01-21 15:57:47.000 021 33331.14 306.00 2370.75 27.08 2011-01-21 15:57:48.000 021 33331.07 306.02 2370.82 27.08 2011-01-21 15:57:49.000 021 33331.10 305.97 2370.79 27.08 2011-01-21 15:57:50.000 021 33331.15 306.02 2370.89 27.08 2011-01-21 15:57:51.000 021 33331.17 306.02 2370.86 27.08 2011-01-21 15:57:52.000 021 33331.08 306.04 2370.81 27.08 2011-01-21 15:57:53.000 021 33331.09 306.04 2370.80 27.08 2011-01-21 15:57:54.000 021 33331.14 305.98 2370.85 27.08 2011-01-21 15:57:55.000 021 33331.08 306.00 2370.84 27.08 2011-01-21 15:57:56.000 021 33331.12 306.04 2370.83 27.08 2011-01-21 15:57:57.000 021 33331.17 306.05 2370.79 27.08 2011-01-21 15:57:58.000 021 33331.12 306.08 2370.91 27.08 2011-01-21 15:57:59.000 021 33331.07 306.08 2370.88 27.08 2011-01-21 15:58:00.000 021 33331.23 306.07 2370.89 27.08 2011-01-21 15:58:01.000 021 33331.14 306.05 2370.89 27.08 2011-01-21 15:58:02.000 021 33331.18 306.06 2370.84 27.08 2011-01-21 15:58:03.000 021 33331.10 306.07 2370.83 27.08 2011-01-21 15:58:04.000 021 33331.14 306.10 2370.85 27.08 2011-01-21 15:58:05.000 021 33331.01 306.08 2370.84 27.08 2011-01-21 15:58:06.000 021 33331.21 306.05 2370.90 27.08 2011-01-21 15:58:07.000 021 33331.08 306.03 2370.81 27.08 2011-01-21 15:58:08.000 021 33331.13 306.07 2370.85 27.08 2011-01-21 15:58:09.000 021 33331.10 306.07 2370.83 27.08 2011-01-21 15:58:10.000 021 33331.00 306.08 2370.85 27.08 2011-01-21 15:58:11.000 021 33331.01 306.05 2370.92 27.08 2011-01-21 15:58:12.000 021 33331.06 306.08 2370.85 27.08 2011-01-21 15:58:13.000 021 33331.10 306.08 2370.86 27.08 2011-01-21 15:58:14.000 021 33331.13 306.08 2370.92 27.08 2011-01-21 15:58:15.000 021 33331.08 306.11 2370.92 27.08 2011-01-21 15:58:16.000 021 33331.04 306.12 2370.89 27.08 2011-01-21 15:58:17.000 021 33330.99 306.09 2370.91 27.08 2011-01-21 15:58:18.000 021 33331.05 306.06 2371.03 27.08 2011-01-21 15:58:19.000 021 33330.99 306.07 2371.01 27.08 2011-01-21 15:58:20.000 021 33331.10 306.10 2370.88 27.08 2011-01-21 15:58:21.000 021 33331.03 306.10 2370.98 27.08 2011-01-21 15:58:22.000 021 33331.07 306.09 2370.83 27.08 2011-01-21 15:58:23.000 021 33330.96 306.10 2370.94 27.08 2011-01-21 15:58:24.000 021 33331.11 306.09 2370.94 27.08 2011-01-21 15:58:25.000 021 33331.10 306.09 2370.92 27.08 2011-01-21 15:58:26.000 021 33331.11 306.11 2370.94 27.08 2011-01-21 15:58:27.000 021 33331.05 306.12 2370.94 27.08 2011-01-21 15:58:28.000 021 33331.16 306.10 2370.88 27.08 2011-01-21 15:58:29.000 021 33331.00 306.15 2370.87 27.08 2011-01-21 15:58:30.000 021 33331.05 306.09 2370.97 27.08 2011-01-21 15:58:31.000 021 33331.01 306.09 2370.95 27.08 2011-01-21 15:58:32.000 021 33330.98 306.10 2370.93 27.08 2011-01-21 15:58:33.000 021 33330.99 306.11 2370.91 27.08 2011-01-21 15:58:34.000 021 33331.04 306.08 2370.92 27.08 2011-01-21 15:58:35.000 021 33330.96 306.08 2371.03 27.08 2011-01-21 15:58:36.000 021 33330.97 306.06 2370.92 27.08 2011-01-21 15:58:37.000 021 33330.91 306.12 2370.91 27.08 2011-01-21 15:58:38.000 021 33330.96 306.15 2370.94 27.08 2011-01-21 15:58:39.000 021 33330.97 306.12 2370.88 27.08 2011-01-21 15:58:40.000 021 33331.03 306.09 2370.93 27.08 2011-01-21 15:58:41.000 021 33330.84 306.10 2371.02 27.08 2011-01-21 15:58:42.000 021 33330.97 306.12 2370.95 27.08 2011-01-21 15:58:43.000 021 33330.95 306.12 2370.90 27.08 2011-01-21 15:58:44.000 021 33330.97 306.14 2370.97 27.08 2011-01-21 15:58:45.000 021 33330.86 306.17 2370.96 27.08 2011-01-21 15:58:46.000 021 33330.89 306.13 2370.94 27.08 2011-01-21 15:58:47.000 021 33330.91 306.17 2371.03 27.08 2011-01-21 15:58:48.000 021 33330.78 306.16 2370.91 27.08 2011-01-21 15:58:49.000 021 33330.88 306.19 2370.91 27.08 2011-01-21 15:58:50.000 021 33330.99 306.14 2370.98 27.08 2011-01-21 15:58:51.000 021 33330.92 306.11 2370.93 27.08 2011-01-21 15:58:52.000 021 33330.94 306.13 2370.98 27.07 2011-01-21 15:58:53.000 021 33330.93 306.21 2371.01 27.08 2011-01-21 15:58:54.000 021 33330.93 306.16 2370.99 27.07 2011-01-21 15:58:55.000 021 33330.86 306.13 2370.99 27.07 2011-01-21 15:58:56.000 021 33330.89 306.21 2371.08 27.07 2011-01-21 15:58:57.000 021 33330.92 306.19 2370.95 27.07 2011-01-21 15:58:58.000 021 33330.76 306.17 2370.99 27.07 2011-01-21 15:58:59.000 021 33330.75 306.17 2370.98 27.07 2011-01-21 15:59:00.000 021 33330.93 306.18 2370.91 27.07 2011-01-21 15:59:01.000 021 33330.76 306.17 2370.94 27.07 2011-01-21 15:59:02.000 021 33330.75 306.23 2370.97 27.07 2011-01-21 15:59:03.000 021 33330.66 306.19 2370.94 27.07 2011-01-21 15:59:04.000 021 33330.81 306.18 2370.96 27.07 2011-01-21 15:59:05.000 021 33330.69 306.22 2371.03 27.08 2011-01-21 15:59:06.000 021 33330.81 306.21 2370.97 27.07 2011-01-21 15:59:07.000 021 33330.80 306.22 2370.93 27.07 2011-01-21 15:59:08.000 021 33330.77 306.23 2371.01 27.07 2011-01-21 15:59:09.000 021 33330.73 306.24 2371.00 27.08 2011-01-21 15:59:10.000 021 33330.73 306.26 2371.03 27.08 2011-01-21 15:59:11.000 021 33330.86 306.24 2371.03 27.08 2011-01-21 15:59:12.000 021 33330.83 306.23 2371.06 27.07 2011-01-21 15:59:13.000 021 33330.75 306.22 2371.03 27.07 2011-01-21 15:59:14.000 021 33330.77 306.24 2371.00 27.07 2011-01-21 15:59:15.000 021 33330.75 306.24 2371.09 27.07 2011-01-21 15:59:16.000 021 33330.76 306.24 2370.99 27.08 2011-01-21 15:59:17.000 021 33330.76 306.24 2371.08 27.08 2011-01-21 15:59:18.000 021 33330.72 306.19 2370.99 27.07 2011-01-21 15:59:19.000 021 33330.82 306.17 2371.06 27.07 2011-01-21 15:59:20.000 021 33330.78 306.17 2371.01 27.08 2011-01-21 15:59:21.000 021 33330.82 306.22 2371.04 27.08 2011-01-21 15:59:22.000 021 33330.76 306.17 2371.08 27.07 2011-01-21 15:59:23.000 021 33330.74 306.19 2371.11 27.07 2011-01-21 15:59:24.000 021 33330.79 306.20 2371.12 27.07 2011-01-21 15:59:25.000 021 33330.67 306.20 2371.05 27.08 2011-01-21 15:59:26.000 021 33330.71 306.16 2371.08 27.08 2011-01-21 15:59:27.000 021 33330.73 306.15 2371.03 27.08 2011-01-21 15:59:28.000 021 33330.69 306.21 2371.01 27.08 2011-01-21 15:59:29.000 021 33330.59 306.18 2371.07 27.08 2011-01-21 15:59:30.000 021 33330.68 306.18 2371.07 27.08 2011-01-21 15:59:31.000 021 33330.61 306.18 2371.14 27.08 2011-01-21 15:59:32.000 021 33330.65 306.20 2370.98 27.08 2011-01-21 15:59:33.000 021 33330.54 306.23 2370.95 27.08 2011-01-21 15:59:34.000 021 33330.46 306.23 2371.09 27.08 2011-01-21 15:59:35.000 021 33330.56 306.21 2371.12 27.08 2011-01-21 15:59:36.000 021 33330.54 306.21 2371.08 27.08 2011-01-21 15:59:37.000 021 33330.51 306.20 2371.13 27.08 2011-01-21 15:59:38.000 021 33330.54 306.23 2371.15 27.08 2011-01-21 15:59:39.000 021 33330.60 306.24 2371.11 27.08 2011-01-21 15:59:40.000 021 33330.58 306.19 2371.09 27.08 2011-01-21 15:59:41.000 021 33330.57 306.28 2371.14 27.08 2011-01-21 15:59:42.000 021 33330.60 306.23 2371.10 27.08 2011-01-21 15:59:43.000 021 33330.57 306.23 2371.05 27.08 2011-01-21 15:59:44.000 021 33330.64 306.22 2371.09 27.08 2011-01-21 15:59:45.000 021 33330.66 306.28 2371.09 27.08 2011-01-21 15:59:46.000 021 33330.72 306.23 2371.14 27.08 2011-01-21 15:59:47.000 021 33330.51 306.27 2371.13 27.08 2011-01-21 15:59:48.000 021 33330.64 306.24 2371.19 27.08 2011-01-21 15:59:49.000 021 33330.65 306.24 2371.12 27.08 2011-01-21 15:59:50.000 021 33330.60 306.26 2371.13 27.08 2011-01-21 15:59:51.000 021 33330.58 306.28 2371.08 27.08 2011-01-21 15:59:52.000 021 33330.52 306.25 2371.14 27.08 2011-01-21 15:59:53.000 021 33330.71 306.28 2371.03 27.08 2011-01-21 15:59:54.000 021 33330.64 306.29 2371.09 27.08 2011-01-21 15:59:55.000 021 33330.60 306.28 2371.14 27.08 2011-01-21 15:59:56.000 021 33330.61 306.29 2371.09 27.08 2011-01-21 15:59:57.000 021 33330.52 306.31 2371.09 27.08 2011-01-21 15:59:58.000 021 33330.61 306.29 2371.09 27.08 2011-01-21 15:59:59.000 021 33330.46 306.26 2371.13 27.08 2011-01-21 16:00:00.000 021 33330.64 306.31 2371.15 27.08 2011-01-21 16:00:01.000 021 33330.52 306.31 2371.14 27.08 2011-01-21 16:00:02.000 021 33330.58 306.29 2371.07 27.08 2011-01-21 16:00:03.000 021 33330.61 306.33 2371.10 27.08 2011-01-21 16:00:04.000 021 33330.66 306.30 2371.10 27.08 2011-01-21 16:00:05.000 021 33330.51 306.29 2371.05 27.08 2011-01-21 16:00:06.000 021 33330.57 306.28 2371.09 27.08 2011-01-21 16:00:07.000 021 33330.56 306.29 2371.06 27.08 2011-01-21 16:00:08.000 021 33330.54 306.26 2371.10 27.08 2011-01-21 16:00:09.000 021 33330.57 306.25 2371.12 27.08 2011-01-21 16:00:10.000 021 33330.54 306.23 2371.14 27.08 2011-01-21 16:00:11.000 021 33330.63 306.25 2371.13 27.08 2011-01-21 16:00:12.000 021 33330.50 306.24 2371.14 27.08 2011-01-21 16:00:13.000 021 33330.52 306.26 2371.12 27.08 2011-01-21 16:00:14.000 021 33330.51 306.22 2371.12 27.08 2011-01-21 16:00:15.000 021 33330.59 306.25 2371.22 27.08 2011-01-21 16:00:16.000 021 33330.60 306.25 2371.16 27.08 2011-01-21 16:00:17.000 021 33330.60 306.25 2371.20 27.08 2011-01-21 16:00:18.000 021 33330.54 306.26 2371.16 27.08 2011-01-21 16:00:19.000 021 33330.61 306.26 2371.19 27.08 2011-01-21 16:00:20.000 021 33330.59 306.28 2371.19 27.08 2011-01-21 16:00:21.000 021 33330.63 306.25 2371.03 27.08 2011-01-21 16:00:22.000 021 33330.60 306.30 2371.05 27.08 2011-01-21 16:00:23.000 021 33330.63 306.28 2371.14 27.08 2011-01-21 16:00:24.000 021 33330.55 306.25 2371.19 27.08 2011-01-21 16:00:25.000 021 33330.52 306.26 2371.17 27.08 2011-01-21 16:00:26.000 021 33330.60 306.31 2371.13 27.08 2011-01-21 16:00:27.000 021 33330.60 306.26 2371.16 27.08 2011-01-21 16:00:28.000 021 33330.60 306.30 2371.18 27.08 2011-01-21 16:00:29.000 021 33330.57 306.34 2371.09 27.08 2011-01-21 16:00:30.000 021 33330.53 306.32 2371.11 27.08 2011-01-21 16:00:31.000 021 33330.58 306.28 2371.05 27.08 2011-01-21 16:00:32.000 021 33330.55 306.31 2371.09 27.08 2011-01-21 16:00:33.000 021 33330.63 306.33 2371.14 27.08 2011-01-21 16:00:34.000 021 33330.67 306.35 2371.14 27.08 2011-01-21 16:00:35.000 021 33330.65 306.30 2371.20 27.08 2011-01-21 16:00:36.000 021 33330.66 306.37 2371.17 27.08 2011-01-21 16:00:37.000 021 33330.70 306.38 2371.22 27.08 2011-01-21 16:00:38.000 021 33330.63 306.37 2371.09 27.08 2011-01-21 16:00:39.000 021 33330.58 306.34 2371.19 27.08 2011-01-21 16:00:40.000 021 33330.61 306.36 2371.21 27.08 2011-01-21 16:00:41.000 021 33330.60 306.38 2371.16 27.08 2011-01-21 16:00:42.000 021 33330.62 306.36 2371.11 27.08 2011-01-21 16:00:43.000 021 33330.60 306.33 2371.18 27.08 2011-01-21 16:00:44.000 021 33330.56 306.37 2371.32 27.08 2011-01-21 16:00:45.000 021 33330.57 306.37 2371.19 27.08 2011-01-21 16:00:46.000 021 33330.58 306.37 2371.23 27.08 2011-01-21 16:00:47.000 021 33330.47 306.36 2371.19 27.08 2011-01-21 16:00:48.000 021 33330.54 306.39 2371.25 27.08 2011-01-21 16:00:49.000 021 33330.53 306.38 2371.20 27.08 2011-01-21 16:00:50.000 021 33330.48 306.36 2371.20 27.08 2011-01-21 16:00:51.000 021 33330.48 306.34 2371.22 27.08 2011-01-21 16:00:52.000 021 33330.42 306.38 2371.15 27.08 2011-01-21 16:00:53.000 021 33330.55 306.37 2371.16 27.08 2011-01-21 16:00:54.000 021 33330.34 306.36 2371.16 27.08 2011-01-21 16:00:55.000 021 33330.41 306.32 2371.24 27.08 2011-01-21 16:00:56.000 021 33330.41 306.37 2371.19 27.08 2011-01-21 16:00:57.000 021 33330.44 306.36 2371.22 27.08 2011-01-21 16:00:58.000 021 33330.33 306.37 2371.22 27.08 2011-01-21 16:00:59.000 021 33330.49 306.40 2371.23 27.08 2011-01-21 16:01:00.000 021 33330.36 306.39 2371.23 27.08 2011-01-21 16:01:01.000 021 33330.33 306.43 2371.15 27.08 2011-01-21 16:01:02.000 021 33330.42 306.40 2371.24 27.08 2011-01-21 16:01:03.000 021 33330.35 306.42 2371.24 27.08 2011-01-21 16:01:04.000 021 33330.29 306.40 2371.24 27.08 2011-01-21 16:01:05.000 021 33330.37 306.45 2371.20 27.08 2011-01-21 16:01:06.000 021 33330.39 306.45 2371.19 27.08 2011-01-21 16:01:07.000 021 33330.32 306.43 2371.17 27.08 2011-01-21 16:01:08.000 021 33330.30 306.40 2371.20 27.08 2011-01-21 16:01:09.000 021 33330.28 306.40 2371.22 27.08 2011-01-21 16:01:10.000 021 33330.32 306.45 2371.23 27.08 2011-01-21 16:01:11.000 021 33330.35 306.48 2371.19 27.08 2011-01-21 16:01:12.000 021 33330.32 306.40 2371.22 27.08 2011-01-21 16:01:13.000 021 33330.23 306.40 2371.22 27.08 2011-01-21 16:01:14.000 021 33330.29 306.45 2371.17 27.08 2011-01-21 16:01:15.000 021 33330.22 306.44 2371.23 27.08 2011-01-21 16:01:16.000 021 33330.34 306.47 2371.23 27.08 2011-01-21 16:01:17.000 021 33330.19 306.46 2371.28 27.08 2011-01-21 16:01:18.000 021 33330.15 306.49 2371.24 27.08 2011-01-21 16:01:19.000 021 33330.21 306.42 2371.26 27.08 2011-01-21 16:01:20.000 021 33330.25 306.49 2371.29 27.08 2011-01-21 16:01:21.000 021 33330.20 306.47 2371.29 27.08 2011-01-21 16:01:22.000 021 33330.26 306.44 2371.28 27.08 2011-01-21 16:01:23.000 021 33330.21 306.48 2371.36 27.08 2011-01-21 16:01:24.000 021 33330.20 306.47 2371.31 27.08 2011-01-21 16:01:25.000 021 33330.14 306.48 2371.29 27.08 2011-01-21 16:01:26.000 021 33330.21 306.46 2371.26 27.08 2011-01-21 16:01:27.000 021 33330.25 306.47 2371.36 27.08 2011-01-21 16:01:28.000 021 33330.23 306.47 2371.26 27.08 2011-01-21 16:01:29.000 021 33330.28 306.49 2371.30 27.08 2011-01-21 16:01:30.000 021 33330.16 306.52 2371.33 27.08 2011-01-21 16:01:31.000 021 33330.21 306.52 2371.30 27.08 2011-01-21 16:01:32.000 021 33330.14 306.55 2371.30 27.08 2011-01-21 16:01:33.000 021 33330.15 306.55 2371.32 27.08 2011-01-21 16:01:34.000 021 33330.16 306.50 2371.26 27.08 2011-01-21 16:01:35.000 021 33330.21 306.55 2371.34 27.08 2011-01-21 16:01:36.000 021 33330.10 306.51 2371.27 27.08 2011-01-21 16:01:37.000 021 33330.21 306.54 2371.32 27.08 2011-01-21 16:01:38.000 021 33330.25 306.54 2371.27 27.08 2011-01-21 16:01:39.000 021 33330.23 306.50 2371.32 27.08 2011-01-21 16:01:40.000 021 33330.16 306.50 2371.34 27.08 2011-01-21 16:01:41.000 021 33330.20 306.51 2371.29 27.08 2011-01-21 16:01:42.000 021 33330.16 306.50 2371.33 27.08 2011-01-21 16:01:43.000 021 33330.31 306.51 2371.36 27.08 2011-01-21 16:01:44.000 021 33330.32 306.50 2371.41 27.08 2011-01-21 16:01:45.000 021 33330.21 306.47 2371.31 27.08 2011-01-21 16:01:46.000 021 33330.21 306.47 2371.35 27.08 2011-01-21 16:01:47.000 021 33330.23 306.50 2371.29 27.08 2011-01-21 16:01:48.000 021 33330.10 306.46 2371.38 27.08 2011-01-21 16:01:49.000 021 33330.18 306.45 2371.37 27.08 2011-01-21 16:01:50.000 021 33330.20 306.42 2371.30 27.08 2011-01-21 16:01:51.000 021 33330.26 306.47 2371.44 27.08 2011-01-21 16:01:52.000 021 33330.18 306.45 2371.39 27.08 2011-01-21 16:01:53.000 021 33330.24 306.40 2371.32 27.08 2011-01-21 16:01:54.000 021 33330.24 306.42 2371.41 27.08 2011-01-21 16:01:55.000 021 33330.28 306.44 2371.45 27.08 2011-01-21 16:01:56.000 021 33330.27 306.48 2371.31 27.08 2011-01-21 16:01:57.000 021 33330.26 306.50 2371.34 27.08 2011-01-21 16:01:58.000 021 33330.13 306.51 2371.36 27.08 2011-01-21 16:01:59.000 021 33330.28 306.45 2371.28 27.08 2011-01-21 16:02:00.000 021 33330.31 306.54 2371.26 27.08 2011-01-21 16:02:01.000 021 33330.29 306.50 2371.28 27.08 2011-01-21 16:02:02.000 021 33330.33 306.54 2371.34 27.08 2011-01-21 16:02:03.000 021 33330.23 306.50 2371.30 27.08 2011-01-21 16:02:04.000 021 33330.25 306.51 2371.39 27.08 2011-01-21 16:02:05.000 021 33330.26 306.49 2371.39 27.08 2011-01-21 16:02:06.000 021 33330.30 306.48 2371.28 27.08 2011-01-21 16:02:07.000 021 33330.23 306.49 2371.34 27.08 2011-01-21 16:02:08.000 021 33330.24 306.47 2371.42 27.08 2011-01-21 16:02:09.000 021 33330.31 306.48 2371.41 27.08 2011-01-21 16:02:10.000 021 33330.24 306.46 2371.40 27.08 2011-01-21 16:02:11.000 021 33330.35 306.48 2371.42 27.08 2011-01-21 16:02:12.000 021 33330.24 306.51 2371.40 27.08 2011-01-21 16:02:13.000 021 33330.21 306.49 2371.36 27.08 2011-01-21 16:02:14.000 021 33330.28 306.50 2371.32 27.08 2011-01-21 16:02:15.000 021 33330.21 306.50 2371.36 27.08 2011-01-21 16:02:16.000 021 33330.23 306.46 2371.41 27.08 2011-01-21 16:02:17.000 021 33330.34 306.45 2371.40 27.08 2011-01-21 16:02:18.000 021 33330.21 306.47 2371.33 27.08 2011-01-21 16:02:19.000 021 33330.26 306.49 2371.28 27.08 2011-01-21 16:02:20.000 021 33330.18 306.47 2371.44 27.08 2011-01-21 16:02:21.000 021 33330.18 306.53 2371.47 27.08 2011-01-21 16:02:22.000 021 33330.20 306.50 2371.38 27.08 2011-01-21 16:02:23.000 021 33330.17 306.51 2371.35 27.08 2011-01-21 16:02:24.000 021 33330.13 306.48 2371.28 27.08 2011-01-21 16:02:25.000 021 33330.10 306.49 2371.30 27.08 2011-01-21 16:02:26.000 021 33330.20 306.52 2371.36 27.08 2011-01-21 16:02:27.000 021 33330.18 306.51 2371.33 27.08 2011-01-21 16:02:28.000 021 33330.11 306.53 2371.44 27.08 2011-01-21 16:02:29.000 021 33330.26 306.51 2371.30 27.08 2011-01-21 16:02:30.000 021 33330.13 306.52 2371.35 27.08 2011-01-21 16:02:31.000 021 33330.19 306.52 2371.34 27.08 2011-01-21 16:02:32.000 021 33330.16 306.49 2371.45 27.08 2011-01-21 16:02:33.000 021 33330.17 306.52 2371.32 27.08 2011-01-21 16:02:34.000 021 33330.15 306.55 2371.35 27.08 2011-01-21 16:02:35.000 021 33330.11 306.52 2371.32 27.08 2011-01-21 16:02:36.000 021 33330.21 306.53 2371.35 27.08 2011-01-21 16:02:37.000 021 33330.16 306.51 2371.46 27.08 2011-01-21 16:02:38.000 021 33330.18 306.54 2371.44 27.08 2011-01-21 16:02:39.000 021 33330.15 306.55 2371.28 27.08 2011-01-21 16:02:40.000 021 33330.14 306.55 2371.29 27.08 2011-01-21 16:02:41.000 021 33330.04 306.52 2371.31 27.08 2011-01-21 16:02:42.000 021 33330.23 306.53 2371.36 27.08 2011-01-21 16:02:43.000 021 33330.11 306.49 2371.39 27.08 2011-01-21 16:02:44.000 021 33330.11 306.48 2371.41 27.08 2011-01-21 16:02:45.000 021 33330.10 306.50 2371.43 27.08 2011-01-21 16:02:46.000 021 33330.20 306.52 2371.39 27.08 2011-01-21 16:02:47.000 021 33330.11 306.54 2371.38 27.08 2011-01-21 16:02:48.000 021 33330.10 306.56 2371.47 27.08 2011-01-21 16:02:49.000 021 33330.09 306.56 2371.43 27.08 2011-01-21 16:02:50.000 021 33330.18 306.53 2371.36 27.08 2011-01-21 16:02:51.000 021 33330.18 306.56 2371.47 27.08 2011-01-21 16:02:52.000 021 33330.10 306.47 2371.48 27.08 2011-01-21 16:02:53.000 021 33330.09 306.50 2371.42 27.08 2011-01-21 16:02:54.000 021 33330.21 306.54 2371.42 27.08 2011-01-21 16:02:55.000 021 33330.15 306.52 2371.34 27.08 2011-01-21 16:02:56.000 021 33330.16 306.53 2371.44 27.08 2011-01-21 16:02:57.000 021 33330.17 306.54 2371.36 27.08 2011-01-21 16:02:58.000 021 33330.18 306.53 2371.44 27.08 2011-01-21 16:02:59.000 021 33330.17 306.58 2371.47 27.08 2011-01-21 16:03:00.000 021 33330.23 306.57 2371.39 27.08 2011-01-21 16:03:01.000 021 33330.18 306.57 2371.35 27.08 2011-01-21 16:03:02.000 021 33330.21 306.57 2371.47 27.08 2011-01-21 16:03:03.000 021 33330.17 306.56 2371.33 27.08 2011-01-21 16:03:04.000 021 33330.17 306.55 2371.42 27.08 2011-01-21 16:03:05.000 021 33330.17 306.61 2371.42 27.08 2011-01-21 16:03:06.000 021 33330.19 306.58 2371.37 27.08 2011-01-21 16:03:07.000 021 33330.17 306.56 2371.32 27.08 2011-01-21 16:03:08.000 021 33330.20 306.52 2371.38 27.08 2011-01-21 16:03:09.000 021 33330.21 306.56 2371.38 27.08 2011-01-21 16:03:10.000 021 33330.15 306.55 2371.39 27.08 2011-01-21 16:03:11.000 021 33330.25 306.55 2371.34 27.08 2011-01-21 16:03:12.000 021 33330.28 306.58 2371.41 27.08 2011-01-21 16:03:13.000 021 33330.23 306.56 2371.39 27.08 2011-01-21 16:03:14.000 021 33330.30 306.55 2371.40 27.08 2011-01-21 16:03:15.000 021 33330.28 306.57 2371.36 27.08 2011-01-21 16:03:16.000 021 33330.25 306.58 2371.43 27.08 2011-01-21 16:03:17.000 021 33330.32 306.55 2371.38 27.08 2011-01-21 16:03:18.000 021 33330.32 306.55 2371.39 27.08 2011-01-21 16:03:19.000 021 33330.29 306.58 2371.39 27.08 2011-01-21 16:03:20.000 021 33330.24 306.58 2371.43 27.08 2011-01-21 16:03:21.000 021 33330.33 306.63 2371.39 27.08 2011-01-21 16:03:22.000 021 33330.12 306.58 2371.39 27.08 2011-01-21 16:03:23.000 021 33330.33 306.55 2371.44 27.08 2011-01-21 16:03:24.000 021 33330.21 306.55 2371.41 27.08 2011-01-21 16:03:25.000 021 33330.15 306.57 2371.42 27.08 2011-01-21 16:03:26.000 021 33330.16 306.53 2371.46 27.08 2011-01-21 16:03:27.000 021 33330.21 306.58 2371.49 27.08 2011-01-21 16:03:28.000 021 33330.17 306.58 2371.45 27.08 2011-01-21 16:03:29.000 021 33330.29 306.58 2371.38 27.08 2011-01-21 16:03:30.000 021 33330.29 306.60 2371.37 27.08 2011-01-21 16:03:31.000 021 33330.18 306.58 2371.42 27.08 2011-01-21 16:03:32.000 021 33330.20 306.59 2371.44 27.08 2011-01-21 16:03:33.000 021 33330.19 306.57 2371.46 27.08 2011-01-21 16:03:34.000 021 33330.13 306.59 2371.44 27.08 2011-01-21 16:03:35.000 021 33330.17 306.58 2371.49 27.08 2011-01-21 16:03:36.000 021 33330.16 306.53 2371.44 27.08 2011-01-21 16:03:37.000 021 33330.16 306.58 2371.42 27.08 2011-01-21 16:03:38.000 021 33330.22 306.58 2371.44 27.08 2011-01-21 16:03:39.000 021 33330.17 306.58 2371.53 27.08 2011-01-21 16:03:40.000 021 33330.18 306.60 2371.41 27.08 2011-01-21 16:03:41.000 021 33330.18 306.59 2371.48 27.08 2011-01-21 16:03:42.000 021 33330.08 306.56 2371.53 27.08 2011-01-21 16:03:43.000 021 33330.15 306.54 2371.52 27.08 2011-01-21 16:03:44.000 021 33330.17 306.55 2371.48 27.08 2011-01-21 16:03:45.000 021 33330.16 306.55 2371.48 27.08 2011-01-21 16:03:46.000 021 33330.13 306.52 2371.50 27.08 2011-01-21 16:03:47.000 021 33330.05 306.57 2371.50 27.08 2011-01-21 16:03:48.000 021 33330.04 306.59 2371.61 27.08 2011-01-21 16:03:49.000 021 33330.06 306.59 2371.56 27.08 2011-01-21 16:03:50.000 021 33330.07 306.59 2371.48 27.08 2011-01-21 16:03:51.000 021 33330.04 306.58 2371.54 27.08 2011-01-21 16:03:52.000 021 33330.01 306.59 2371.57 27.08 2011-01-21 16:03:53.000 021 33330.12 306.59 2371.47 27.08 2011-01-21 16:03:54.000 021 33330.10 306.61 2371.45 27.08 2011-01-21 16:03:55.000 021 33330.10 306.59 2371.44 27.08 2011-01-21 16:03:56.000 021 33330.12 306.58 2371.44 27.08 2011-01-21 16:03:57.000 021 33330.10 306.60 2371.56 27.08 2011-01-21 16:03:58.000 021 33330.13 306.60 2371.48 27.08 2011-01-21 16:03:59.000 021 33330.12 306.62 2371.45 27.08 2011-01-21 16:04:00.000 021 33330.10 306.58 2371.52 27.08 2011-01-21 16:04:01.000 021 33330.06 306.60 2371.45 27.08 2011-01-21 16:04:02.000 021 33330.01 306.63 2371.48 27.08 2011-01-21 16:04:03.000 021 33330.05 306.62 2371.44 27.08 2011-01-21 16:04:04.000 021 33330.00 306.57 2371.45 27.08 2011-01-21 16:04:05.000 021 33330.13 306.61 2371.50 27.08 2011-01-21 16:04:06.000 021 33330.15 306.59 2371.44 27.08 2011-01-21 16:04:07.000 021 33330.06 306.61 2371.44 27.08 2011-01-21 16:04:08.000 021 33330.10 306.63 2371.46 27.08 2011-01-21 16:04:09.000 021 33330.10 306.67 2371.48 27.08 2011-01-21 16:04:10.000 021 33330.19 306.62 2371.48 27.08 2011-01-21 16:04:11.000 021 33330.18 306.69 2371.43 27.08 2011-01-21 16:04:12.000 021 33330.18 306.64 2371.48 27.08 2011-01-21 16:04:13.000 021 33330.14 306.63 2371.53 27.08 2011-01-21 16:04:14.000 021 33330.14 306.67 2371.54 27.08 2011-01-21 16:04:15.000 021 33330.17 306.68 2371.47 27.08 2011-01-21 16:04:16.000 021 33330.13 306.64 2371.50 27.08 2011-01-21 16:04:17.000 021 33330.23 306.62 2371.53 27.08 2011-01-21 16:04:18.000 021 33330.18 306.63 2371.53 27.08 2011-01-21 16:04:19.000 021 33330.20 306.63 2371.52 27.08 2011-01-21 16:04:20.000 021 33330.07 306.67 2371.54 27.08 2011-01-21 16:04:21.000 021 33330.16 306.65 2371.54 27.08 2011-01-21 16:04:22.000 021 33330.10 306.61 2371.55 27.08 2011-01-21 16:04:23.000 021 33330.17 306.67 2371.63 27.08 2011-01-21 16:04:24.000 021 33330.16 306.62 2371.55 27.08 2011-01-21 16:04:25.000 021 33330.08 306.65 2371.48 27.08 2011-01-21 16:04:26.000 021 33330.12 306.67 2371.52 27.08 2011-01-21 16:04:27.000 021 33330.09 306.63 2371.53 27.08 2011-01-21 16:04:28.000 021 33330.09 306.65 2371.53 27.08 2011-01-21 16:04:29.000 021 33330.10 306.63 2371.54 27.08 2011-01-21 16:04:30.000 021 33330.12 306.61 2371.55 27.08 2011-01-21 16:04:31.000 021 33330.01 306.61 2371.53 27.08 2011-01-21 16:04:32.000 021 33330.03 306.63 2371.56 27.08 2011-01-21 16:04:33.000 021 33330.05 306.63 2371.53 27.08 2011-01-21 16:04:34.000 021 33330.03 306.62 2371.51 27.08 2011-01-21 16:04:35.000 021 33330.04 306.66 2371.59 27.08 2011-01-21 16:04:36.000 021 33330.10 306.63 2371.61 27.09 2011-01-21 16:04:37.000 021 33330.08 306.62 2371.63 27.09 2011-01-21 16:04:38.000 021 33330.04 306.65 2371.63 27.08 2011-01-21 16:04:39.000 021 33330.13 306.61 2371.63 27.08 2011-01-21 16:04:40.000 021 33330.08 306.67 2371.56 27.08 2011-01-21 16:04:41.000 021 33330.14 306.63 2371.57 27.08 2011-01-21 16:04:42.000 021 33330.10 306.68 2371.59 27.08 2011-01-21 16:04:43.000 021 33330.07 306.68 2371.64 27.08 2011-01-21 16:04:44.000 021 33330.08 306.66 2371.57 27.08 2011-01-21 16:04:45.000 021 33330.18 306.62 2371.54 27.08 2011-01-21 16:04:46.000 021 33330.13 306.61 2371.59 27.08 2011-01-21 16:04:47.000 021 33330.15 306.57 2371.51 27.08 2011-01-21 16:04:48.000 021 33330.11 306.63 2371.61 27.08 2011-01-21 16:04:49.000 021 33330.16 306.59 2371.55 27.08 2011-01-21 16:04:50.000 021 33330.21 306.62 2371.52 27.08 2011-01-21 16:04:51.000 021 33330.16 306.63 2371.54 27.08 2011-01-21 16:04:52.000 021 33330.01 306.58 2371.54 27.08 2011-01-21 16:04:53.000 021 33330.22 306.59 2371.48 27.08 2011-01-21 16:04:54.000 021 33330.13 306.62 2371.59 27.08 2011-01-21 16:04:55.000 021 33330.09 306.59 2371.57 27.08 2011-01-21 16:04:56.000 021 33330.20 306.61 2371.57 27.08 2011-01-21 16:04:57.000 021 33330.16 306.60 2371.51 27.08 2011-01-21 16:04:58.000 021 33330.08 306.65 2371.56 27.08 2011-01-21 16:04:59.000 021 33330.17 306.62 2371.57 27.08 2011-01-21 16:05:00.000 021 33330.17 306.58 2371.61 27.08 2011-01-21 16:05:01.000 021 33330.21 306.56 2371.58 27.08 2011-01-21 16:05:02.000 021 33330.20 306.62 2371.45 27.08 2011-01-21 16:05:03.000 021 33330.10 306.59 2371.50 27.08 2011-01-21 16:05:04.000 021 33330.17 306.61 2371.51 27.08 2011-01-21 16:05:05.000 021 33330.20 306.62 2371.56 27.08 2011-01-21 16:05:06.000 021 33330.10 306.62 2371.48 27.08 2011-01-21 16:05:07.000 021 33330.16 306.59 2371.47 27.08 2011-01-21 16:05:08.000 021 33330.08 306.61 2371.48 27.08 2011-01-21 16:05:09.000 021 33330.09 306.64 2371.54 27.08 2011-01-21 16:05:10.000 021 33330.15 306.62 2371.58 27.08 2011-01-21 16:05:11.000 021 33330.20 306.58 2371.57 27.08 2011-01-21 16:05:12.000 021 33330.25 306.57 2371.48 27.08 2011-01-21 16:05:13.000 021 33330.11 306.58 2371.44 27.08 2011-01-21 16:05:14.000 021 33330.18 306.58 2371.51 27.08 2011-01-21 16:05:15.000 021 33330.12 306.62 2371.49 27.08 2011-01-21 16:05:16.000 021 33330.17 306.62 2371.52 27.08 2011-01-21 16:05:17.000 021 33330.12 306.55 2371.57 27.08 2011-01-21 16:05:18.000 021 33330.28 306.61 2371.51 27.08 2011-01-21 16:05:19.000 021 33330.19 306.58 2371.57 27.08 2011-01-21 16:05:20.000 021 33330.17 306.63 2371.51 27.08 2011-01-21 16:05:21.000 021 33330.18 306.67 2371.50 27.08 2011-01-21 16:05:22.000 021 33330.22 306.62 2371.57 27.08 2011-01-21 16:05:23.000 021 33330.27 306.63 2371.60 27.08 2011-01-21 16:05:24.000 021 33330.16 306.63 2371.53 27.08 2011-01-21 16:05:25.000 021 33330.19 306.59 2371.48 27.08 2011-01-21 16:05:26.000 021 33330.25 306.65 2371.60 27.08 2011-01-21 16:05:27.000 021 33330.25 306.63 2371.51 27.08 2011-01-21 16:05:28.000 021 33330.27 306.60 2371.58 27.08 2011-01-21 16:05:29.000 021 33330.20 306.60 2371.56 27.08 2011-01-21 16:05:30.000 021 33330.21 306.63 2371.63 27.08 2011-01-21 16:05:31.000 021 33330.16 306.62 2371.56 27.08 2011-01-21 16:05:32.000 021 33330.23 306.59 2371.59 27.09 2011-01-21 16:05:33.000 021 33330.24 306.65 2371.56 27.08 2011-01-21 16:05:34.000 021 33330.18 306.62 2371.59 27.08 2011-01-21 16:05:35.000 021 33330.14 306.67 2371.58 27.08 2011-01-21 16:05:36.000 021 33330.21 306.66 2371.57 27.08 2011-01-21 16:05:37.000 021 33330.17 306.64 2371.50 27.08 2011-01-21 16:05:38.000 021 33330.17 306.64 2371.57 27.08 2011-01-21 16:05:39.000 021 33330.04 306.65 2371.64 27.08 2011-01-21 16:05:40.000 021 33329.95 306.63 2371.59 27.08 2011-01-21 16:05:41.000 021 33330.10 306.67 2371.64 27.08 2011-01-21 16:05:42.000 021 33330.01 306.62 2371.67 27.09 2011-01-21 16:05:43.000 021 33330.07 306.65 2371.53 27.08 2011-01-21 16:05:44.000 021 33330.12 306.60 2371.60 27.08 2011-01-21 16:05:45.000 021 33330.08 306.61 2371.62 27.08 2011-01-21 16:05:46.000 021 33330.04 306.68 2371.59 27.09 2011-01-21 16:05:47.000 021 33330.02 306.61 2371.59 27.09 2011-01-21 16:05:48.000 021 33330.06 306.60 2371.67 27.08 2011-01-21 16:05:49.000 021 33330.07 306.59 2371.63 27.09 2011-01-21 16:05:50.000 021 33330.10 306.66 2371.58 27.09 2011-01-21 16:05:51.000 021 33330.16 306.66 2371.63 27.09 2011-01-21 16:05:52.000 021 33329.96 306.58 2371.68 27.09 2011-01-21 16:05:53.000 021 33330.17 306.59 2371.62 27.09 2011-01-21 16:05:54.000 021 33330.18 306.62 2371.62 27.09 2011-01-21 16:05:55.000 021 33330.13 306.63 2371.54 27.09 2011-01-21 16:05:56.000 021 33330.12 306.62 2371.60 27.09 2011-01-21 16:05:57.000 021 33330.14 306.70 2371.61 27.09 2011-01-21 16:05:58.000 021 33330.11 306.69 2371.68 27.09 2011-01-21 16:05:59.000 021 33330.18 306.66 2371.68 27.09 2011-01-21 16:06:00.000 021 33330.08 306.66 2371.60 27.09 2011-01-21 16:06:01.000 021 33330.11 306.68 2371.62 27.09 2011-01-21 16:06:02.000 021 33330.09 306.68 2371.59 27.09 2011-01-21 16:06:03.000 021 33330.04 306.69 2371.69 27.09 2011-01-21 16:06:04.000 021 33330.03 306.73 2371.61 27.09 2011-01-21 16:06:05.000 021 33330.09 306.71 2371.60 27.09 2011-01-21 16:06:06.000 021 33330.10 306.72 2371.68 27.09 2011-01-21 16:06:07.000 021 33330.07 306.72 2371.68 27.09 2011-01-21 16:06:08.000 021 33330.06 306.72 2371.59 27.09 2011-01-21 16:06:09.000 021 33330.01 306.74 2371.73 27.09 2011-01-21 16:06:10.000 021 33330.11 306.67 2371.69 27.09 2011-01-21 16:06:11.000 021 33329.98 306.68 2371.65 27.09 2011-01-21 16:06:12.000 021 33329.95 306.70 2371.63 27.09 2011-01-21 16:06:13.000 021 33330.05 306.70 2371.63 27.09 2011-01-21 16:06:14.000 021 33330.02 306.70 2371.66 27.09 2011-01-21 16:06:15.000 021 33330.04 306.70 2371.65 27.09 2011-01-21 16:06:16.000 021 33330.04 306.67 2371.68 27.09 2011-01-21 16:06:17.000 021 33330.04 306.67 2371.68 27.09 2011-01-21 16:06:18.000 021 33330.00 306.68 2371.66 27.09 2011-01-21 16:06:19.000 021 33329.88 306.70 2371.70 27.09 2011-01-21 16:06:20.000 021 33329.98 306.66 2371.70 27.09 2011-01-21 16:06:21.000 021 33330.00 306.65 2371.68 27.09 2011-01-21 16:06:22.000 021 33329.93 306.65 2371.68 27.09 2011-01-21 16:06:23.000 021 33329.95 306.68 2371.70 27.09 2011-01-21 16:06:24.000 021 33329.90 306.70 2371.70 27.09 2011-01-21 16:06:25.000 021 33329.92 306.64 2371.70 27.09 2011-01-21 16:06:26.000 021 33329.99 306.63 2371.75 27.09 2011-01-21 16:06:27.000 021 33329.92 306.67 2371.72 27.09 2011-01-21 16:06:28.000 021 33329.96 306.69 2371.74 27.09 2011-01-21 16:06:29.000 021 33329.97 306.70 2371.71 27.09 2011-01-21 16:06:30.000 021 33329.95 306.72 2371.66 27.09 2011-01-21 16:06:31.000 021 33329.85 306.73 2371.67 27.09 2011-01-21 16:06:32.000 021 33329.84 306.68 2371.78 27.09 2011-01-21 16:06:33.000 021 33329.92 306.72 2371.72 27.09 2011-01-21 16:06:34.000 021 33329.87 306.72 2371.86 27.09 2011-01-21 16:06:35.000 021 33329.96 306.71 2371.76 27.09 2011-01-21 16:06:36.000 021 33329.71 306.72 2371.73 27.09 2011-01-21 16:06:37.000 021 33329.88 306.75 2371.74 27.09 2011-01-21 16:06:38.000 021 33329.93 306.80 2371.70 27.09 2011-01-21 16:06:39.000 021 33329.89 306.75 2371.77 27.09 2011-01-21 16:06:40.000 021 33329.88 306.81 2371.88 27.09 2011-01-21 16:06:41.000 021 33329.82 306.78 2371.79 27.09 2011-01-21 16:06:42.000 021 33329.90 306.72 2371.73 27.09 2011-01-21 16:06:43.000 021 33329.84 306.71 2371.73 27.09 2011-01-21 16:06:44.000 021 33329.82 306.74 2371.80 27.09 2011-01-21 16:06:45.000 021 33329.89 306.75 2371.80 27.09 2011-01-21 16:06:46.000 021 33329.86 306.73 2371.78 27.09 2011-01-21 16:06:47.000 021 33329.79 306.75 2371.74 27.09 2011-01-21 16:06:48.000 021 33329.86 306.79 2371.81 27.09 2011-01-21 16:06:49.000 021 33329.77 306.77 2371.81 27.09 2011-01-21 16:06:50.000 021 33329.88 306.73 2371.71 27.09 2011-01-21 16:06:51.000 021 33329.85 306.76 2371.91 27.09 2011-01-21 16:06:52.000 021 33329.87 306.70 2371.76 27.09 2011-01-21 16:06:53.000 021 33329.88 306.79 2371.82 27.09 2011-01-21 16:06:54.000 021 33329.98 306.75 2371.79 27.09 2011-01-21 16:06:55.000 021 33329.94 306.75 2371.70 27.09 2011-01-21 16:06:56.000 021 33329.88 306.73 2371.85 27.09 2011-01-21 16:06:57.000 021 33329.85 306.75 2371.87 27.09 2011-01-21 16:06:58.000 021 33329.92 306.70 2371.79 27.09 2011-01-21 16:06:59.000 021 33329.91 306.78 2371.85 27.09 2011-01-21 16:07:00.000 021 33329.90 306.77 2371.83 27.09 2011-01-21 16:07:01.000 021 33329.87 306.74 2371.81 27.09 2011-01-21 16:07:02.000 021 33329.94 306.74 2371.89 27.09 2011-01-21 16:07:03.000 021 33329.93 306.77 2371.84 27.09 2011-01-21 16:07:04.000 021 33329.86 306.75 2371.79 27.09 2011-01-21 16:07:05.000 021 33329.96 306.73 2371.82 27.09 2011-01-21 16:07:06.000 021 33329.97 306.76 2371.75 27.09 2011-01-21 16:07:07.000 021 33329.93 306.75 2371.85 27.09 2011-01-21 16:07:08.000 021 33329.94 306.73 2371.87 27.09 2011-01-21 16:07:09.000 021 33329.93 306.71 2371.84 27.09 2011-01-21 16:07:10.000 021 33329.91 306.71 2371.83 27.09 2011-01-21 16:07:11.000 021 33329.92 306.74 2371.81 27.09 2011-01-21 16:07:12.000 021 33329.87 306.76 2371.80 27.09 2011-01-21 16:07:13.000 021 33329.90 306.78 2371.85 27.09 2011-01-21 16:07:14.000 021 33329.90 306.78 2371.81 27.09 2011-01-21 16:07:15.000 021 33330.02 306.75 2371.79 27.09 2011-01-21 16:07:16.000 021 33329.86 306.75 2371.82 27.09 2011-01-21 16:07:17.000 021 33329.86 306.77 2371.81 27.09 2011-01-21 16:07:18.000 021 33330.03 306.75 2371.88 27.09 2011-01-21 16:07:19.000 021 33329.98 306.75 2371.88 27.09 2011-01-21 16:07:20.000 021 33330.00 306.73 2371.88 27.09 2011-01-21 16:07:21.000 021 33330.05 306.74 2371.93 27.09 2011-01-21 16:07:22.000 021 33329.92 306.78 2371.81 27.09 2011-01-21 16:07:23.000 021 33329.88 306.80 2371.93 27.09 2011-01-21 16:07:24.000 021 33330.10 306.79 2371.88 27.09 2011-01-21 16:07:25.000 021 33330.02 306.73 2371.92 27.09 2011-01-21 16:07:26.000 021 33330.07 306.74 2371.89 27.09 2011-01-21 16:07:27.000 021 33330.02 306.81 2371.91 27.09 2011-01-21 16:07:28.000 021 33330.04 306.79 2371.93 27.09 2011-01-21 16:07:29.000 021 33330.16 306.81 2371.84 27.09 2011-01-21 16:07:30.000 021 33330.07 306.79 2371.91 27.09 2011-01-21 16:07:31.000 021 33330.05 306.83 2371.88 27.09 2011-01-21 16:07:32.000 021 33330.10 306.80 2371.91 27.09 2011-01-21 16:07:33.000 021 33330.07 306.80 2371.83 27.09 2011-01-21 16:07:34.000 021 33330.09 306.75 2371.81 27.09 2011-01-21 16:07:35.000 021 33330.02 306.83 2371.83 27.09 2011-01-21 16:07:36.000 021 33330.04 306.79 2371.81 27.09 2011-01-21 16:07:37.000 021 33329.98 306.75 2371.89 27.09 2011-01-21 16:07:38.000 021 33329.96 306.82 2371.84 27.09 2011-01-21 16:07:39.000 021 33330.01 306.79 2371.88 27.09 2011-01-21 16:07:40.000 021 33330.05 306.80 2371.89 27.09 2011-01-21 16:07:41.000 021 33330.09 306.83 2371.95 27.09 2011-01-21 16:07:42.000 021 33329.90 306.82 2371.93 27.09 2011-01-21 16:07:43.000 021 33329.86 306.78 2371.94 27.09 2011-01-21 16:07:44.000 021 33329.90 306.78 2371.94 27.09 2011-01-21 16:07:45.000 021 33329.93 306.83 2371.81 27.09 2011-01-21 16:07:46.000 021 33329.90 306.80 2371.88 27.09 2011-01-21 16:07:47.000 021 33329.98 306.76 2371.87 27.09 2011-01-21 16:07:48.000 021 33329.98 306.81 2371.93 27.09 2011-01-21 16:07:49.000 021 33329.86 306.77 2371.97 27.09 2011-01-21 16:07:50.000 021 33329.95 306.77 2371.83 27.09 2011-01-21 16:07:51.000 021 33329.96 306.79 2371.81 27.09 2011-01-21 16:07:52.000 021 33329.92 306.78 2371.91 27.09 2011-01-21 16:07:53.000 021 33329.91 306.81 2371.88 27.09 2011-01-21 16:07:54.000 021 33329.93 306.75 2371.81 27.09 2011-01-21 16:07:55.000 021 33329.95 306.80 2371.91 27.09 2011-01-21 16:07:56.000 021 33330.00 306.77 2371.83 27.09 2011-01-21 16:07:57.000 021 33329.98 306.78 2371.85 27.09 2011-01-21 16:07:58.000 021 33330.06 306.79 2371.94 27.09 2011-01-21 16:07:59.000 021 33329.92 306.79 2371.89 27.09 2011-01-21 16:08:00.000 021 33329.94 306.80 2371.84 27.09 2011-01-21 16:08:01.000 021 33329.90 306.79 2371.89 27.09 2011-01-21 16:08:02.000 021 33329.96 306.77 2371.85 27.09 2011-01-21 16:08:03.000 021 33329.86 306.83 2371.81 27.09 2011-01-21 16:08:04.000 021 33329.88 306.82 2371.78 27.09 2011-01-21 16:08:05.000 021 33329.89 306.84 2371.87 27.09 2011-01-21 16:08:06.000 021 33329.92 306.81 2371.85 27.09 2011-01-21 16:08:07.000 021 33329.83 306.84 2371.89 27.09 2011-01-21 16:08:08.000 021 33329.78 306.88 2371.94 27.09 2011-01-21 16:08:09.000 021 33329.85 306.89 2371.83 27.09 2011-01-21 16:08:10.000 021 33329.93 306.85 2371.86 27.09 2011-01-21 16:08:11.000 021 33329.71 306.90 2371.92 27.09 2011-01-21 16:08:12.000 021 33329.78 306.85 2371.91 27.09 2011-01-21 16:08:13.000 021 33329.79 306.88 2371.91 27.09 2011-01-21 16:08:14.000 021 33329.73 306.88 2371.99 27.09 2011-01-21 16:08:15.000 021 33329.80 306.89 2371.88 27.09 2011-01-21 16:08:16.000 021 33329.67 306.92 2371.95 27.09 2011-01-21 16:08:17.000 021 33329.67 306.91 2371.95 27.09 2011-01-21 16:08:18.000 021 33329.86 306.93 2371.86 27.09 2011-01-21 16:08:19.000 021 33329.76 306.89 2371.94 27.09 2011-01-21 16:08:20.000 021 33329.78 306.94 2371.96 27.09 2011-01-21 16:08:21.000 021 33329.77 306.99 2371.95 27.09 2011-01-21 16:08:22.000 021 33329.68 306.95 2371.96 27.09 2011-01-21 16:08:23.000 021 33329.73 306.90 2372.04 27.09 2011-01-21 16:08:24.000 021 33329.76 306.91 2371.99 27.09 2011-01-21 16:08:25.000 021 33329.71 306.91 2371.97 27.09 2011-01-21 16:08:26.000 021 33329.75 306.90 2371.90 27.09 2011-01-21 16:08:27.000 021 33329.82 306.96 2372.00 27.09 2011-01-21 16:08:28.000 021 33329.73 306.88 2371.92 27.09 2011-01-21 16:08:29.000 021 33329.79 306.95 2372.01 27.09 2011-01-21 16:08:30.000 021 33329.72 306.95 2372.04 27.09 2011-01-21 16:08:31.000 021 33329.77 306.91 2372.05 27.09 2011-01-21 16:08:32.000 021 33329.74 306.94 2371.96 27.09 2011-01-21 16:08:33.000 021 33329.77 306.95 2372.01 27.09 2011-01-21 16:08:34.000 021 33329.68 306.93 2372.03 27.09 2011-01-21 16:08:35.000 021 33329.70 306.92 2372.10 27.09 2011-01-21 16:08:36.000 021 33329.84 307.01 2371.98 27.09 2011-01-21 16:08:37.000 021 33329.64 306.96 2372.01 27.09 2011-01-21 16:08:38.000 021 33329.68 306.98 2372.00 27.09 2011-01-21 16:08:39.000 021 33329.71 306.89 2372.04 27.09 2011-01-21 16:08:40.000 021 33329.73 306.91 2372.00 27.09 2011-01-21 16:08:41.000 021 33329.58 306.96 2372.06 27.09 2011-01-21 16:08:42.000 021 33329.57 306.96 2372.05 27.09 2011-01-21 16:08:43.000 021 33329.68 306.94 2372.08 27.09 2011-01-21 16:08:44.000 021 33329.60 306.97 2372.10 27.09 2011-01-21 16:08:45.000 021 33329.64 306.95 2372.06 27.09 2011-01-21 16:08:46.000 021 33329.60 306.88 2372.00 27.09 2011-01-21 16:08:47.000 021 33329.61 306.89 2372.00 27.09 2011-01-21 16:08:48.000 021 33329.64 306.96 2372.12 27.09 2011-01-21 16:08:49.000 021 33329.79 306.89 2372.12 27.09 2011-01-21 16:08:50.000 021 33329.65 306.88 2372.14 27.09 2011-01-21 16:08:51.000 021 33329.61 306.92 2372.07 27.09 2011-01-21 16:08:52.000 021 33329.65 306.94 2372.01 27.09 2011-01-21 16:08:53.000 021 33329.72 306.90 2372.06 27.09 2011-01-21 16:08:54.000 021 33329.72 306.95 2372.16 27.09 2011-01-21 16:08:55.000 021 33329.67 306.89 2372.03 27.09 2011-01-21 16:08:56.000 021 33329.64 306.88 2372.04 27.09 2011-01-21 16:08:57.000 021 33329.68 306.96 2372.09 27.09 2011-01-21 16:08:58.000 021 33329.65 306.98 2372.01 27.09 2011-01-21 16:08:59.000 021 33329.58 307.00 2371.99 27.09 2011-01-21 16:09:00.000 021 33329.69 306.96 2372.08 27.09 2011-01-21 16:09:01.000 021 33329.68 306.96 2372.07 27.09 2011-01-21 16:09:02.000 021 33329.70 306.95 2372.07 27.09 2011-01-21 16:09:03.000 021 33329.72 306.96 2372.06 27.09 2011-01-21 16:09:04.000 021 33329.72 306.97 2372.05 27.09 2011-01-21 16:09:05.000 021 33329.63 306.99 2371.98 27.09 2011-01-21 16:09:06.000 021 33329.67 306.99 2372.03 27.09 2011-01-21 16:09:07.000 021 33329.63 306.99 2372.01 27.09 2011-01-21 16:09:08.000 021 33329.68 306.94 2371.96 27.09 2011-01-21 16:09:09.000 021 33329.70 306.95 2372.13 27.09 2011-01-21 16:09:10.000 021 33329.68 306.99 2372.03 27.09 2011-01-21 16:09:11.000 021 33329.75 306.92 2372.12 27.09 2011-01-21 16:09:12.000 021 33329.74 306.98 2372.10 27.09 2011-01-21 16:09:13.000 021 33329.67 306.94 2372.05 27.09 2011-01-21 16:09:14.000 021 33329.73 306.94 2372.01 27.09 2011-01-21 16:09:15.000 021 33329.83 306.96 2372.03 27.09 2011-01-21 16:09:16.000 021 33329.82 306.94 2372.03 27.09 2011-01-21 16:09:17.000 021 33329.73 306.95 2372.04 27.09 2011-01-21 16:09:18.000 021 33329.71 306.97 2372.06 27.09 2011-01-21 16:09:19.000 021 33329.84 306.92 2372.07 27.09 2011-01-21 16:09:20.000 021 33329.79 306.92 2372.04 27.09 2011-01-21 16:09:21.000 021 33329.84 306.96 2372.06 27.09 2011-01-21 16:09:22.000 021 33329.79 306.97 2372.07 27.09 2011-01-21 16:09:23.000 021 33329.82 306.98 2372.07 27.09 2011-01-21 16:09:24.000 021 33329.79 306.95 2372.09 27.09 2011-01-21 16:09:25.000 021 33329.89 307.00 2372.11 27.09 2011-01-21 16:09:26.000 021 33329.85 306.95 2372.08 27.09 2011-01-21 16:09:27.000 021 33329.88 306.94 2372.10 27.09 2011-01-21 16:09:28.000 021 33329.78 306.95 2372.07 27.09 2011-01-21 16:09:29.000 021 33329.79 306.94 2372.10 27.09 2011-01-21 16:09:30.000 021 33329.80 306.94 2372.03 27.09 2011-01-21 16:09:31.000 021 33329.80 306.95 2372.04 27.09 2011-01-21 16:09:32.000 021 33329.82 306.94 2372.12 27.09 2011-01-21 16:09:33.000 021 33329.75 306.92 2372.06 27.09 2011-01-21 16:09:34.000 021 33329.82 306.95 2372.05 27.09 2011-01-21 16:09:35.000 021 33329.69 306.97 2371.99 27.09 2011-01-21 16:09:36.000 021 33329.85 306.94 2372.03 27.09 2011-01-21 16:09:37.000 021 33329.80 306.97 2372.03 27.09 2011-01-21 16:09:38.000 021 33329.64 306.92 2372.02 27.09 2011-01-21 16:09:39.000 021 33329.74 306.95 2372.09 27.09 2011-01-21 16:09:40.000 021 33329.71 306.98 2372.10 27.09 2011-01-21 16:09:41.000 021 33329.58 306.95 2372.15 27.09 2011-01-21 16:09:42.000 021 33329.79 306.98 2372.07 27.09 2011-01-21 16:09:43.000 021 33329.73 306.94 2372.15 27.09 2011-01-21 16:09:44.000 021 33329.71 306.95 2372.14 27.09 2011-01-21 16:09:45.000 021 33329.71 306.92 2372.09 27.09 2011-01-21 16:09:46.000 021 33329.70 306.95 2372.06 27.09 2011-01-21 16:09:47.000 021 33329.66 306.97 2372.09 27.09 2011-01-21 16:09:48.000 021 33329.68 306.90 2372.13 27.09 2011-01-21 16:09:49.000 021 33329.73 306.94 2372.10 27.09 2011-01-21 16:09:50.000 021 33329.64 306.96 2372.04 27.09 2011-01-21 16:09:51.000 021 33329.65 306.88 2372.10 27.09 2011-01-21 16:09:52.000 021 33329.72 306.91 2372.07 27.09 2011-01-21 16:09:53.000 021 33329.77 306.95 2372.04 27.09 2011-01-21 16:09:54.000 021 33329.78 306.94 2372.05 27.09 2011-01-21 16:09:55.000 021 33329.65 306.97 2372.07 27.09 2011-01-21 16:09:56.000 021 33329.71 306.98 2372.10 27.09 2011-01-21 16:09:57.000 021 33329.67 306.95 2372.18 27.09 2011-01-21 16:09:58.000 021 33329.68 306.99 2372.03 27.09 2011-01-21 16:09:59.000 021 33329.62 306.97 2372.04 27.09 2011-01-21 16:10:00.000 021 33329.65 307.04 2372.19 27.09 2011-01-21 16:10:01.000 021 33329.72 307.05 2372.16 27.09 2011-01-21 16:10:02.000 021 33329.64 307.03 2372.09 27.09 2011-01-21 16:10:03.000 021 33329.64 307.01 2372.06 27.09 2011-01-21 16:10:04.000 021 33329.70 307.06 2372.20 27.09 2011-01-21 16:10:05.000 021 33329.63 307.11 2372.04 27.09 2011-01-21 16:10:06.000 021 33329.58 307.13 2372.16 27.09 2011-01-21 16:10:07.000 021 33329.73 307.10 2372.10 27.09 2011-01-21 16:10:08.000 021 33329.72 307.06 2372.03 27.09 2011-01-21 16:10:09.000 021 33329.73 307.08 2372.09 27.09 2011-01-21 16:10:10.000 021 33329.70 307.09 2372.13 27.09 2011-01-21 16:10:11.000 021 33329.59 307.08 2372.10 27.09 2011-01-21 16:10:12.000 021 33329.77 307.13 2372.13 27.09 2011-01-21 16:10:13.000 021 33329.73 307.07 2372.24 27.09 2011-01-21 16:10:14.000 021 33329.71 307.09 2372.20 27.09 2011-01-21 16:10:15.000 021 33329.70 307.11 2372.16 27.09 2011-01-21 16:10:16.000 021 33329.71 307.08 2372.10 27.09 2011-01-21 16:10:17.000 021 33329.71 307.08 2372.24 27.09 2011-01-21 16:10:18.000 021 33329.67 307.09 2372.19 27.09 2011-01-21 16:10:19.000 021 33329.79 307.09 2372.12 27.09 2011-01-21 16:10:20.000 021 33329.70 307.10 2372.20 27.09 2011-01-21 16:10:21.000 021 33329.65 307.04 2372.15 27.09 2011-01-21 16:10:22.000 021 33329.67 307.05 2372.22 27.09 2011-01-21 16:10:23.000 021 33329.69 307.01 2372.15 27.09 2011-01-21 16:10:24.000 021 33329.63 307.06 2372.15 27.09 2011-01-21 16:10:25.000 021 33329.70 307.03 2372.23 27.09 2011-01-21 16:10:26.000 021 33329.63 307.03 2372.16 27.09 2011-01-21 16:10:27.000 021 33329.60 307.03 2372.16 27.09 2011-01-21 16:10:28.000 021 33329.70 307.11 2372.23 27.09 2011-01-21 16:10:29.000 021 33329.53 307.07 2372.22 27.09 2011-01-21 16:10:30.000 021 33329.70 307.04 2372.21 27.09 2011-01-21 16:10:31.000 021 33329.69 307.14 2372.20 27.09 2011-01-21 16:10:32.000 021 33329.63 307.12 2372.22 27.09 2011-01-21 16:10:33.000 021 33329.66 307.14 2372.24 27.09 2011-01-21 16:10:34.000 021 33329.71 307.15 2372.20 27.09 2011-01-21 16:10:35.000 021 33329.82 307.15 2372.25 27.09 2011-01-21 16:10:36.000 021 33329.67 307.19 2372.18 27.09 2011-01-21 16:10:37.000 021 33329.63 307.16 2372.17 27.09 2011-01-21 16:10:38.000 021 33329.59 307.18 2372.25 27.09 2011-01-21 16:10:39.000 021 33329.64 307.16 2372.24 27.09 2011-01-21 16:10:40.000 021 33329.64 307.15 2372.23 27.09 2011-01-21 16:10:41.000 021 33329.69 307.17 2372.29 27.09 2011-01-21 16:10:42.000 021 33329.59 307.16 2372.32 27.09 2011-01-21 16:10:43.000 021 33329.55 307.16 2372.30 27.09 2011-01-21 16:10:44.000 021 33329.60 307.16 2372.31 27.09 2011-01-21 16:10:45.000 021 33329.57 307.18 2372.23 27.09 2011-01-21 16:10:46.000 021 33329.62 307.20 2372.22 27.09 2011-01-21 16:10:47.000 021 33329.57 307.20 2372.30 27.09 2011-01-21 16:10:48.000 021 33329.62 307.16 2372.20 27.09 2011-01-21 16:10:49.000 021 33329.48 307.20 2372.30 27.09 2011-01-21 16:10:50.000 021 33329.54 307.19 2372.23 27.09 2011-01-21 16:10:51.000 021 33329.58 307.18 2372.34 27.09 2011-01-21 16:10:52.000 021 33329.54 307.20 2372.24 27.09 2011-01-21 16:10:53.000 021 33329.49 307.14 2372.26 27.09 2011-01-21 16:10:54.000 021 33329.64 307.21 2372.25 27.09 2011-01-21 16:10:55.000 021 33329.59 307.16 2372.34 27.09 2011-01-21 16:10:56.000 021 33329.58 307.13 2372.37 27.09 2011-01-21 16:10:57.000 021 33329.65 307.18 2372.25 27.09 2011-01-21 16:10:58.000 021 33329.64 307.16 2372.24 27.09 2011-01-21 16:10:59.000 021 33329.65 307.17 2372.28 27.09 2011-01-21 16:11:00.000 021 33329.64 307.17 2372.31 27.09 2011-01-21 16:11:01.000 021 33329.66 307.17 2372.35 27.09 2011-01-21 16:11:02.000 021 33329.64 307.18 2372.35 27.09 2011-01-21 16:11:03.000 021 33329.61 307.20 2372.32 27.09 2011-01-21 16:11:04.000 021 33329.67 307.22 2372.30 27.09 2011-01-21 16:11:05.000 021 33329.72 307.20 2372.31 27.09 2011-01-21 16:11:06.000 021 33329.65 307.19 2372.29 27.09 2011-01-21 16:11:07.000 021 33329.72 307.20 2372.37 27.09 2011-01-21 16:11:08.000 021 33329.66 307.20 2372.30 27.09 2011-01-21 16:11:09.000 021 33329.66 307.18 2372.34 27.09 2011-01-21 16:11:10.000 021 33329.70 307.18 2372.34 27.09 2011-01-21 16:11:11.000 021 33329.64 307.18 2372.28 27.09 2011-01-21 16:11:12.000 021 33329.57 307.18 2372.33 27.09 2011-01-21 16:11:13.000 021 33329.63 307.22 2372.26 27.09 2011-01-21 16:11:14.000 021 33329.58 307.20 2372.20 27.09 2011-01-21 16:11:15.000 021 33329.54 307.23 2372.28 27.09 2011-01-21 16:11:16.000 021 33329.55 307.20 2372.31 27.09 2011-01-21 16:11:17.000 021 33329.52 307.25 2372.37 27.09 2011-01-21 16:11:18.000 021 33329.51 307.21 2372.35 27.09 2011-01-21 16:11:19.000 021 33329.68 307.19 2372.40 27.09 2011-01-21 16:11:20.000 021 33329.45 307.18 2372.32 27.09 2011-01-21 16:11:21.000 021 33329.49 307.27 2372.31 27.09 2011-01-21 16:11:22.000 021 33329.49 307.25 2372.26 27.09 2011-01-21 16:11:23.000 021 33329.49 307.21 2372.34 27.09 2011-01-21 16:11:24.000 021 33329.45 307.26 2372.32 27.09 2011-01-21 16:11:25.000 021 33329.48 307.27 2372.30 27.09 2011-01-21 16:11:26.000 021 33329.45 307.28 2372.28 27.09 2011-01-21 16:11:27.000 021 33329.51 307.23 2372.40 27.09 2011-01-21 16:11:28.000 021 33329.48 307.26 2372.38 27.09 2011-01-21 16:11:29.000 021 33329.42 307.32 2372.38 27.09 2011-01-21 16:11:30.000 021 33329.45 307.28 2372.34 27.09 2011-01-21 16:11:31.000 021 33329.48 307.25 2372.44 27.09 2011-01-21 16:11:32.000 021 33329.42 307.24 2372.38 27.09 2011-01-21 16:11:33.000 021 33329.47 307.29 2372.41 27.09 2011-01-21 16:11:34.000 021 33329.47 307.33 2372.29 27.09 2011-01-21 16:11:35.000 021 33329.50 307.26 2372.38 27.09 2011-01-21 16:11:36.000 021 33329.46 307.32 2372.28 27.09 2011-01-21 16:11:37.000 021 33329.47 307.30 2372.39 27.09 2011-01-21 16:11:38.000 021 33329.45 307.31 2372.37 27.09 2011-01-21 16:11:39.000 021 33329.51 307.32 2372.41 27.09 2011-01-21 16:11:40.000 021 33329.36 307.31 2372.30 27.09 2011-01-21 16:11:41.000 021 33329.40 307.33 2372.43 27.09 2011-01-21 16:11:42.000 021 33329.42 307.35 2372.37 27.09 2011-01-21 16:11:43.000 021 33329.43 307.34 2372.41 27.09 2011-01-21 16:11:44.000 021 33329.40 307.31 2372.35 27.09 2011-01-21 16:11:45.000 021 33329.42 307.34 2372.49 27.09 2011-01-21 16:11:46.000 021 33329.49 307.33 2372.38 27.09 2011-01-21 16:11:47.000 021 33329.46 307.35 2372.43 27.09 2011-01-21 16:11:48.000 021 33329.39 307.38 2372.39 27.09 2011-01-21 16:11:49.000 021 33329.33 307.37 2372.43 27.09 2011-01-21 16:11:50.000 021 33329.45 307.38 2372.44 27.09 2011-01-21 16:11:51.000 021 33329.30 307.35 2372.41 27.09 2011-01-21 16:11:52.000 021 33329.32 307.37 2372.47 27.09 2011-01-21 16:11:53.000 021 33329.29 307.32 2372.42 27.09 2011-01-21 16:11:54.000 021 33329.43 307.35 2372.42 27.09 2011-01-21 16:11:55.000 021 33329.40 307.35 2372.45 27.09 2011-01-21 16:11:56.000 021 33329.33 307.31 2372.37 27.09 2011-01-21 16:11:57.000 021 33329.32 307.33 2372.46 27.09 2011-01-21 16:11:58.000 021 33329.36 307.35 2372.44 27.09 2011-01-21 16:11:59.000 021 33329.30 307.32 2372.51 27.09 2011-01-21 16:12:00.000 021 33329.33 307.36 2372.45 27.09 2011-01-21 16:12:01.000 021 33329.33 307.38 2372.41 27.09 2011-01-21 16:12:02.000 021 33329.36 307.35 2372.45 27.09 2011-01-21 16:12:03.000 021 33329.33 307.32 2372.44 27.09 2011-01-21 16:12:04.000 021 33329.27 307.40 2372.47 27.09 2011-01-21 16:12:05.000 021 33329.36 307.39 2372.47 27.09 2011-01-21 16:12:06.000 021 33329.33 307.38 2372.45 27.09 2011-01-21 16:12:07.000 021 33329.35 307.42 2372.43 27.09 2011-01-21 16:12:08.000 021 33329.22 307.39 2372.50 27.09 2011-01-21 16:12:09.000 021 33329.36 307.40 2372.49 27.09 2011-01-21 16:12:10.000 021 33329.30 307.40 2372.40 27.09 2011-01-21 16:12:11.000 021 33329.27 307.41 2372.37 27.09 2011-01-21 16:12:12.000 021 33329.26 307.40 2372.38 27.09 2011-01-21 16:12:13.000 021 33329.34 307.44 2372.37 27.09 2011-01-21 16:12:14.000 021 33329.25 307.38 2372.45 27.09 2011-01-21 16:12:15.000 021 33329.31 307.44 2372.43 27.09 2011-01-21 16:12:16.000 021 33329.28 307.40 2372.45 27.09 2011-01-21 16:12:17.000 021 33329.36 307.41 2372.51 27.09 2011-01-21 16:12:18.000 021 33329.11 307.45 2372.55 27.09 2011-01-21 16:12:19.000 021 33329.24 307.38 2372.50 27.09 2011-01-21 16:12:20.000 021 33329.24 307.40 2372.53 27.09 2011-01-21 16:12:21.000 021 33329.17 307.45 2372.41 27.09 2011-01-21 16:12:22.000 021 33329.27 307.48 2372.47 27.09 2011-01-21 16:12:23.000 021 33329.15 307.45 2372.47 27.09 2011-01-21 16:12:24.000 021 33329.24 307.44 2372.53 27.09 2011-01-21 16:12:25.000 021 33329.12 307.46 2372.57 27.09 2011-01-21 16:12:26.000 021 33329.15 307.46 2372.50 27.09 2011-01-21 16:12:27.000 021 33329.20 307.44 2372.44 27.09 2011-01-21 16:12:28.000 021 33329.21 307.46 2372.47 27.09 2011-01-21 16:12:29.000 021 33329.28 307.41 2372.48 27.09 2011-01-21 16:12:30.000 021 33329.23 307.45 2372.47 27.09 2011-01-21 16:12:31.000 021 33329.20 307.44 2372.51 27.09 2011-01-21 16:12:32.000 021 33329.18 307.44 2372.45 27.09 2011-01-21 16:12:33.000 021 33329.18 307.43 2372.51 27.09 2011-01-21 16:12:34.000 021 33329.21 307.48 2372.58 27.09 2011-01-21 16:12:35.000 021 33329.24 307.49 2372.49 27.09 2011-01-21 16:12:36.000 021 33329.18 307.47 2372.50 27.09 2011-01-21 16:12:37.000 021 33329.14 307.50 2372.57 27.09 2011-01-21 16:12:38.000 021 33329.18 307.52 2372.59 27.09 2011-01-21 16:12:39.000 021 33329.18 307.50 2372.55 27.09 2011-01-21 16:12:40.000 021 33329.21 307.49 2372.53 27.09 2011-01-21 16:12:41.000 021 33329.08 307.54 2372.53 27.09 2011-01-21 16:12:42.000 021 33329.13 307.54 2372.50 27.09 2011-01-21 16:12:43.000 021 33329.24 307.50 2372.59 27.09 2011-01-21 16:12:44.000 021 33329.20 307.49 2372.59 27.09 2011-01-21 16:12:45.000 021 33329.23 307.49 2372.54 27.09 2011-01-21 16:12:46.000 021 33329.18 307.51 2372.61 27.09 2011-01-21 16:12:47.000 021 33329.15 307.50 2372.46 27.09 2011-01-21 16:12:48.000 021 33329.23 307.53 2372.37 27.09 2011-01-21 16:12:49.000 021 33329.17 307.53 2372.57 27.09 2011-01-21 16:12:50.000 021 33329.24 307.51 2372.55 27.09 2011-01-21 16:12:51.000 021 33329.26 307.50 2372.47 27.09 2011-01-21 16:12:52.000 021 33329.18 307.51 2372.47 27.09 2011-01-21 16:12:53.000 021 33329.27 307.50 2372.47 27.09 2011-01-21 16:12:54.000 021 33329.15 307.51 2372.50 27.09 2011-01-21 16:12:55.000 021 33329.15 307.54 2372.47 27.09 2011-01-21 16:12:56.000 021 33329.13 307.51 2372.51 27.09 2011-01-21 16:12:57.000 021 33329.17 307.51 2372.45 27.09 2011-01-21 16:12:58.000 021 33329.24 307.49 2372.45 27.09 2011-01-21 16:12:59.000 021 33329.21 307.49 2372.50 27.09 2011-01-21 16:13:00.000 021 33329.18 307.47 2372.49 27.09 2011-01-21 16:13:01.000 021 33329.18 307.46 2372.49 27.09 2011-01-21 16:13:02.000 021 33329.24 307.48 2372.52 27.09 2011-01-21 16:13:03.000 021 33329.21 307.51 2372.53 27.09 2011-01-21 16:13:04.000 021 33329.18 307.46 2372.51 27.09 2011-01-21 16:13:05.000 021 33329.20 307.45 2372.43 27.09 2011-01-21 16:13:06.000 021 33329.25 307.51 2372.45 27.09 2011-01-21 16:13:07.000 021 33329.20 307.50 2372.57 27.09 2011-01-21 16:13:08.000 021 33329.27 307.51 2372.53 27.09 2011-01-21 16:13:09.000 021 33329.20 307.50 2372.53 27.09 2011-01-21 16:13:10.000 021 33329.24 307.51 2372.54 27.09 2011-01-21 16:13:11.000 021 33329.27 307.51 2372.53 27.09 2011-01-21 16:13:12.000 021 33329.24 307.55 2372.54 27.09 2011-01-21 16:13:13.000 021 33329.26 307.52 2372.49 27.09 2011-01-21 16:13:14.000 021 33329.21 307.49 2372.51 27.09 2011-01-21 16:13:15.000 021 33329.28 307.52 2372.49 27.09 2011-01-21 16:13:16.000 021 33329.29 307.55 2372.51 27.09 2011-01-21 16:13:17.000 021 33329.31 307.45 2372.47 27.09 2011-01-21 16:13:18.000 021 33329.30 307.52 2372.49 27.09 2011-01-21 16:13:19.000 021 33329.32 307.49 2372.48 27.09 2011-01-21 16:13:20.000 021 33329.29 307.49 2372.43 27.09 2011-01-21 16:13:21.000 021 33329.33 307.51 2372.50 27.09 2011-01-21 16:13:22.000 021 33329.30 307.54 2372.51 27.09 2011-01-21 16:13:23.000 021 33329.30 307.53 2372.53 27.09 2011-01-21 16:13:24.000 021 33329.34 307.47 2372.46 27.09 2011-01-21 16:13:25.000 021 33329.37 307.51 2372.55 27.09 2011-01-21 16:13:26.000 021 33329.29 307.49 2372.52 27.09 2011-01-21 16:13:27.000 021 33329.38 307.53 2372.46 27.09 2011-01-21 16:13:28.000 021 33329.40 307.49 2372.57 27.09 2011-01-21 16:13:29.000 021 33329.43 307.49 2372.48 27.09 2011-01-21 16:13:30.000 021 33329.37 307.51 2372.47 27.09 2011-01-21 16:13:31.000 021 33329.39 307.49 2372.42 27.09 2011-01-21 16:13:32.000 021 33329.39 307.48 2372.50 27.09 2011-01-21 16:13:33.000 021 33329.43 307.49 2372.56 27.09 2011-01-21 16:13:34.000 021 33329.35 307.53 2372.53 27.09 2011-01-21 16:13:35.000 021 33329.41 307.49 2372.52 27.09 2011-01-21 16:13:36.000 021 33329.37 307.52 2372.52 27.09 2011-01-21 16:13:37.000 021 33329.30 307.49 2372.45 27.09 2011-01-21 16:13:38.000 021 33329.43 307.51 2372.44 27.09 2011-01-21 16:13:39.000 021 33329.42 307.52 2372.53 27.09 2011-01-21 16:13:40.000 021 33329.42 307.52 2372.50 27.09 2011-01-21 16:13:41.000 021 33329.40 307.50 2372.58 27.09 2011-01-21 16:13:42.000 021 33329.46 307.51 2372.51 27.09 2011-01-21 16:13:43.000 021 33329.40 307.51 2372.45 27.09 2011-01-21 16:13:44.000 021 33329.39 307.52 2372.45 27.09 2011-01-21 16:13:45.000 021 33329.29 307.55 2372.45 27.09 2011-01-21 16:13:46.000 021 33329.43 307.51 2372.51 27.09 2011-01-21 16:13:47.000 021 33329.33 307.53 2372.48 27.09 2011-01-21 16:13:48.000 021 33329.43 307.54 2372.41 27.09 2011-01-21 16:13:49.000 021 33329.35 307.56 2372.53 27.09 2011-01-21 16:13:50.000 021 33329.35 307.54 2372.50 27.09 2011-01-21 16:13:51.000 021 33329.38 307.54 2372.53 27.09 2011-01-21 16:13:52.000 021 33329.38 307.55 2372.48 27.09 2011-01-21 16:13:53.000 021 33329.43 307.51 2372.60 27.09 2011-01-21 16:13:54.000 021 33329.40 307.49 2372.55 27.09 2011-01-21 16:13:55.000 021 33329.38 307.54 2372.45 27.09 2011-01-21 16:13:56.000 021 33329.39 307.53 2372.43 27.09 2011-01-21 16:13:57.000 021 33329.42 307.53 2372.50 27.09 2011-01-21 16:13:58.000 021 33329.36 307.56 2372.57 27.09 2011-01-21 16:13:59.000 021 33329.38 307.53 2372.53 27.09 2011-01-21 16:14:00.000 021 33329.46 307.55 2372.48 27.09 2011-01-21 16:14:01.000 021 33329.36 307.58 2372.54 27.09 2011-01-21 16:14:02.000 021 33329.35 307.59 2372.56 27.09 2011-01-21 16:14:03.000 021 33329.46 307.56 2372.55 27.09 2011-01-21 16:14:04.000 021 33329.38 307.55 2372.50 27.09 2011-01-21 16:14:05.000 021 33329.48 307.54 2372.50 27.09 2011-01-21 16:14:06.000 021 33329.44 307.57 2372.46 27.09 2011-01-21 16:14:07.000 021 33329.41 307.58 2372.54 27.09 2011-01-21 16:14:08.000 021 33329.36 307.59 2372.50 27.09 2011-01-21 16:14:09.000 021 33329.48 307.62 2372.49 27.09 2011-01-21 16:14:10.000 021 33329.43 307.61 2372.50 27.09 2011-01-21 16:14:11.000 021 33329.45 307.57 2372.59 27.09 2011-01-21 16:14:12.000 021 33329.52 307.62 2372.53 27.09 2011-01-21 16:14:13.000 021 33329.39 307.59 2372.56 27.09 2011-01-21 16:14:14.000 021 33329.46 307.60 2372.53 27.09 2011-01-21 16:14:15.000 021 33329.48 307.61 2372.53 27.09 2011-01-21 16:14:16.000 021 33329.52 307.58 2372.53 27.09 2011-01-21 16:14:17.000 021 33329.49 307.56 2372.57 27.09 2011-01-21 16:14:18.000 021 33329.48 307.54 2372.56 27.09 2011-01-21 16:14:19.000 021 33329.48 307.57 2372.62 27.09 2011-01-21 16:14:20.000 021 33329.54 307.57 2372.57 27.09 2011-01-21 16:14:21.000 021 33329.48 307.56 2372.49 27.09 2011-01-21 16:14:22.000 021 33329.51 307.57 2372.53 27.09 2011-01-21 16:14:23.000 021 33329.50 307.57 2372.49 27.09 2011-01-21 16:14:24.000 021 33329.49 307.56 2372.62 27.09 2011-01-21 16:14:25.000 021 33329.46 307.65 2372.57 27.09 2011-01-21 16:14:26.000 021 33329.49 307.61 2372.54 27.09 2011-01-21 16:14:27.000 021 33329.51 307.61 2372.52 27.09 2011-01-21 16:14:28.000 021 33329.56 307.59 2372.59 27.09 2011-01-21 16:14:29.000 021 33329.54 307.64 2372.57 27.09 2011-01-21 16:14:30.000 021 33329.49 307.64 2372.57 27.09 2011-01-21 16:14:31.000 021 33329.51 307.64 2372.51 27.09 2011-01-21 16:14:32.000 021 33329.48 307.63 2372.54 27.09 2011-01-21 16:14:33.000 021 33329.57 307.68 2372.62 27.09 2011-01-21 16:14:34.000 021 33329.55 307.68 2372.51 27.09 2011-01-21 16:14:35.000 021 33329.52 307.69 2372.55 27.09 2011-01-21 16:14:36.000 021 33329.49 307.65 2372.55 27.09 2011-01-21 16:14:37.000 021 33329.42 307.68 2372.60 27.09 2011-01-21 16:14:38.000 021 33329.49 307.67 2372.60 27.09 2011-01-21 16:14:39.000 021 33329.50 307.70 2372.51 27.09 2011-01-21 16:14:40.000 021 33329.53 307.69 2372.60 27.09 2011-01-21 16:14:41.000 021 33329.45 307.71 2372.49 27.09 2011-01-21 16:14:42.000 021 33329.63 307.68 2372.51 27.09 2011-01-21 16:14:43.000 021 33329.51 307.72 2372.53 27.09 2011-01-21 16:14:44.000 021 33329.45 307.73 2372.61 27.09 2011-01-21 16:14:45.000 021 33329.52 307.74 2372.58 27.09 2011-01-21 16:14:46.000 021 33329.56 307.71 2372.60 27.09 2011-01-21 16:14:47.000 021 33329.47 307.69 2372.58 27.09 2011-01-21 16:14:48.000 021 33329.42 307.71 2372.54 27.09 2011-01-21 16:14:49.000 021 33329.42 307.75 2372.51 27.09 2011-01-21 16:14:50.000 021 33329.49 307.69 2372.53 27.09 2011-01-21 16:14:51.000 021 33329.42 307.69 2372.66 27.09 2011-01-21 16:14:52.000 021 33329.45 307.73 2372.60 27.09 2011-01-21 16:14:53.000 021 33329.49 307.74 2372.52 27.09 2011-01-21 16:14:54.000 021 33329.43 307.76 2372.58 27.09 2011-01-21 16:14:55.000 021 33329.44 307.76 2372.55 27.09 2011-01-21 16:14:56.000 021 33329.39 307.73 2372.55 27.09 2011-01-21 16:14:57.000 021 33329.43 307.75 2372.61 27.09 2011-01-21 16:14:58.000 021 33329.41 307.75 2372.62 27.09 2011-01-21 16:14:59.000 021 33329.48 307.76 2372.59 27.09 2011-01-21 16:15:00.000 021 33329.24 307.73 2372.63 27.09 2011-01-21 16:15:01.000 021 33329.43 307.78 2372.60 27.09 2011-01-21 16:15:02.000 021 33329.40 307.71 2372.58 27.09 2011-01-21 16:15:03.000 021 33329.33 307.75 2372.56 27.09 2011-01-21 16:15:04.000 021 33329.30 307.75 2372.55 27.09 2011-01-21 16:15:05.000 021 33329.26 307.76 2372.55 27.09 2011-01-21 16:15:06.000 021 33329.27 307.81 2372.53 27.09 2011-01-21 16:15:07.000 021 33329.44 307.81 2372.59 27.09 2011-01-21 16:15:08.000 021 33329.37 307.80 2372.63 27.09 2011-01-21 16:15:09.000 021 33329.42 307.79 2372.62 27.09 2011-01-21 16:15:10.000 021 33329.38 307.82 2372.56 27.09 2011-01-21 16:15:11.000 021 33329.31 307.82 2372.55 27.09 2011-01-21 16:15:12.000 021 33329.32 307.83 2372.62 27.09 2011-01-21 16:15:13.000 021 33329.41 307.82 2372.67 27.09 2011-01-21 16:15:14.000 021 33329.36 307.82 2372.63 27.09 2011-01-21 16:15:15.000 021 33329.35 307.79 2372.60 27.09 2011-01-21 16:15:16.000 021 33329.35 307.84 2372.49 27.09 2011-01-21 16:15:17.000 021 33329.38 307.83 2372.71 27.09 2011-01-21 16:15:18.000 021 33329.26 307.87 2372.63 27.09 2011-01-21 16:15:19.000 021 33329.31 307.85 2372.68 27.09 2011-01-21 16:15:20.000 021 33329.30 307.86 2372.59 27.09 2011-01-21 16:15:21.000 021 33329.24 307.87 2372.57 27.09 2011-01-21 16:15:22.000 021 33329.29 307.88 2372.56 27.09 2011-01-21 16:15:23.000 021 33329.28 307.86 2372.49 27.09 2011-01-21 16:15:24.000 021 33329.28 307.87 2372.52 27.09 2011-01-21 16:15:25.000 021 33329.34 307.88 2372.64 27.09 2011-01-21 16:15:26.000 021 33329.32 307.86 2372.60 27.09 2011-01-21 16:15:27.000 021 33329.32 307.89 2372.62 27.09 2011-01-21 16:15:28.000 021 33329.32 307.90 2372.66 27.09 2011-01-21 16:15:29.000 021 33329.24 307.86 2372.66 27.09 2011-01-21 16:15:30.000 021 33329.33 307.88 2372.60 27.09 2011-01-21 16:15:31.000 021 33329.26 307.89 2372.71 27.09 2011-01-21 16:15:32.000 021 33329.24 307.90 2372.65 27.09 2011-01-21 16:15:33.000 021 33329.24 307.90 2372.56 27.09 2011-01-21 16:15:34.000 021 33329.18 307.90 2372.60 27.09 2011-01-21 16:15:35.000 021 33329.22 307.90 2372.64 27.09 2011-01-21 16:15:36.000 021 33329.26 307.93 2372.63 27.09 2011-01-21 16:15:37.000 021 33329.22 307.90 2372.60 27.09 2011-01-21 16:15:38.000 021 33329.21 307.88 2372.61 27.09 2011-01-21 16:15:39.000 021 33329.32 307.90 2372.70 27.09 2011-01-21 16:15:40.000 021 33329.26 307.92 2372.64 27.09 2011-01-21 16:15:41.000 021 33329.29 307.90 2372.60 27.09 2011-01-21 16:15:42.000 021 33329.17 307.93 2372.63 27.09 2011-01-21 16:15:43.000 021 33329.20 307.93 2372.59 27.09 2011-01-21 16:15:44.000 021 33329.23 307.94 2372.61 27.09 2011-01-21 16:15:45.000 021 33329.34 307.93 2372.66 27.09 2011-01-21 16:15:46.000 021 33329.18 307.94 2372.68 27.09 2011-01-21 16:15:47.000 021 33329.17 308.00 2372.64 27.09 2011-01-21 16:15:48.000 021 33329.26 307.97 2372.64 27.09 2011-01-21 16:15:49.000 021 33329.24 307.99 2372.64 27.09 2011-01-21 16:15:50.000 021 33329.20 307.96 2372.66 27.09 2011-01-21 16:15:51.000 021 33329.20 307.98 2372.65 27.09 2011-01-21 16:15:52.000 021 33329.33 307.98 2372.68 27.09 2011-01-21 16:15:53.000 021 33329.27 307.95 2372.65 27.09 2011-01-21 16:15:54.000 021 33329.22 307.99 2372.71 27.09 2011-01-21 16:15:55.000 021 33329.33 307.92 2372.69 27.09 2011-01-21 16:15:56.000 021 33329.23 307.94 2372.64 27.09 2011-01-21 16:15:57.000 021 33329.32 308.00 2372.70 27.09 2011-01-21 16:15:58.000 021 33329.24 308.00 2372.62 27.09 2011-01-21 16:15:59.000 021 33329.26 307.96 2372.65 27.09 2011-01-21 16:16:00.000 021 33329.27 307.98 2372.72 27.09 2011-01-21 16:16:01.000 021 33329.27 307.98 2372.68 27.09 2011-01-21 16:16:02.000 021 33329.21 307.96 2372.71 27.09 2011-01-21 16:16:03.000 021 33329.22 308.00 2372.69 27.09 2011-01-21 16:16:04.000 021 33329.23 307.94 2372.72 27.09 2011-01-21 16:16:05.000 021 33329.30 308.01 2372.55 27.09 2011-01-21 16:16:06.000 021 33329.19 307.96 2372.74 27.09 2011-01-21 16:16:07.000 021 33329.30 308.00 2372.76 27.09 2011-01-21 16:16:08.000 021 33329.30 307.98 2372.63 27.09 2011-01-21 16:16:09.000 021 33329.27 308.01 2372.65 27.09 2011-01-21 16:16:10.000 021 33329.27 308.02 2372.68 27.09 2011-01-21 16:16:11.000 021 33329.23 308.01 2372.67 27.09 2011-01-21 16:16:12.000 021 33329.33 307.97 2372.72 27.09 2011-01-21 16:16:13.000 021 33329.28 308.05 2372.69 27.09 2011-01-21 16:16:14.000 021 33329.33 308.00 2372.67 27.09 2011-01-21 16:16:15.000 021 33329.27 307.97 2372.68 27.09 2011-01-21 16:16:16.000 021 33329.30 307.98 2372.65 27.09 2011-01-21 16:16:17.000 021 33329.30 308.02 2372.72 27.09 2011-01-21 16:16:18.000 021 33329.29 308.01 2372.74 27.09 2011-01-21 16:16:19.000 021 33329.24 308.03 2372.71 27.09 2011-01-21 16:16:20.000 021 33329.27 308.03 2372.71 27.09 2011-01-21 16:16:21.000 021 33329.26 308.04 2372.71 27.09 2011-01-21 16:16:22.000 021 33329.28 308.03 2372.62 27.09 2011-01-21 16:16:23.000 021 33329.27 307.96 2372.71 27.09 2011-01-21 16:16:24.000 021 33329.12 308.02 2372.66 27.09 2011-01-21 16:16:25.000 021 33329.32 308.04 2372.74 27.09 2011-01-21 16:16:26.000 021 33329.24 308.03 2372.73 27.09 2011-01-21 16:16:27.000 021 33329.23 308.07 2372.78 27.09 2011-01-21 16:16:28.000 021 33329.25 308.08 2372.71 27.09 2011-01-21 16:16:29.000 021 33329.39 308.08 2372.71 27.09 2011-01-21 16:16:30.000 021 33329.18 308.07 2372.75 27.09 2011-01-21 16:16:31.000 021 33329.24 308.08 2372.69 27.09 2011-01-21 16:16:32.000 021 33329.23 308.08 2372.69 27.09 2011-01-21 16:16:33.000 021 33329.26 308.11 2372.78 27.09 2011-01-21 16:16:34.000 021 33329.29 308.09 2372.72 27.09 2011-01-21 16:16:35.000 021 33329.26 308.13 2372.70 27.09 2011-01-21 16:16:36.000 021 33329.29 308.15 2372.79 27.09 2011-01-21 16:16:37.000 021 33329.23 308.11 2372.76 27.09 2011-01-21 16:16:38.000 021 33329.32 308.11 2372.71 27.09 2011-01-21 16:16:39.000 021 33329.23 308.12 2372.75 27.09 2011-01-21 16:16:40.000 021 33329.23 308.11 2372.79 27.09 2011-01-21 16:16:41.000 021 33329.26 308.13 2372.71 27.09 2011-01-21 16:16:42.000 021 33329.20 308.13 2372.70 27.09 2011-01-21 16:16:43.000 021 33329.09 308.19 2372.76 27.09 2011-01-21 16:16:44.000 021 33329.20 308.17 2372.75 27.09 2011-01-21 16:16:45.000 021 33329.20 308.15 2372.73 27.09 2011-01-21 16:16:46.000 021 33329.14 308.19 2372.72 27.09 2011-01-21 16:16:47.000 021 33329.16 308.18 2372.74 27.09 2011-01-21 16:16:48.000 021 33329.15 308.15 2372.72 27.09 2011-01-21 16:16:49.000 021 33329.12 308.15 2372.65 27.09 2011-01-21 16:16:50.000 021 33329.14 308.15 2372.66 27.09 2011-01-21 16:16:51.000 021 33329.14 308.19 2372.76 27.09 2011-01-21 16:16:52.000 021 33329.12 308.21 2372.74 27.09 2011-01-21 16:16:53.000 021 33329.08 308.17 2372.70 27.09 2011-01-21 16:16:54.000 021 33329.20 308.17 2372.86 27.09 2011-01-21 16:16:55.000 021 33329.07 308.16 2372.71 27.09 2011-01-21 16:16:56.000 021 33329.08 308.14 2372.86 27.09 2011-01-21 16:16:57.000 021 33329.11 308.21 2372.71 27.09 2011-01-21 16:16:58.000 021 33329.12 308.22 2372.86 27.09 2011-01-21 16:16:59.000 021 33329.12 308.22 2372.74 27.09 2011-01-21 16:17:00.000 021 33329.15 308.21 2372.80 27.09 2011-01-21 16:17:01.000 021 33329.14 308.19 2372.72 27.09 2011-01-21 16:17:02.000 021 33329.17 308.19 2372.72 27.09 2011-01-21 16:17:03.000 021 33329.14 308.20 2372.82 27.09 2011-01-21 16:17:04.000 021 33329.15 308.22 2372.78 27.09 2011-01-21 16:17:05.000 021 33329.14 308.22 2372.82 27.09 2011-01-21 16:17:06.000 021 33329.17 308.19 2372.71 27.09 2011-01-21 16:17:07.000 021 33329.12 308.20 2372.71 27.09 2011-01-21 16:17:08.000 021 33329.11 308.18 2372.75 27.09 2011-01-21 16:17:09.000 021 33329.10 308.24 2372.78 27.09 2011-01-21 16:17:10.000 021 33329.20 308.21 2372.77 27.09 2011-01-21 16:17:11.000 021 33329.05 308.21 2372.74 27.09 2011-01-21 16:17:12.000 021 33329.23 308.20 2372.78 27.09 2011-01-21 16:17:13.000 021 33329.14 308.20 2372.78 27.09 2011-01-21 16:17:14.000 021 33329.20 308.21 2372.85 27.09 2011-01-21 16:17:15.000 021 33329.18 308.24 2372.84 27.09 2011-01-21 16:17:16.000 021 33329.21 308.21 2372.76 27.09 2011-01-21 16:17:17.000 021 33329.12 308.19 2372.75 27.09 2011-01-21 16:17:18.000 021 33329.18 308.17 2372.92 27.09 2011-01-21 16:17:19.000 021 33329.30 308.20 2372.72 27.09 2011-01-21 16:17:20.000 021 33329.21 308.19 2372.69 27.09 2011-01-21 16:17:21.000 021 33329.33 308.26 2372.80 27.09 2011-01-21 16:17:22.000 021 33329.29 308.23 2372.78 27.09 2011-01-21 16:17:23.000 021 33329.27 308.21 2372.70 27.09 2011-01-21 16:17:24.000 021 33329.29 308.22 2372.80 27.09 2011-01-21 16:17:25.000 021 33329.29 308.27 2372.78 27.09 2011-01-21 16:17:26.000 021 33329.25 308.26 2372.78 27.09 2011-01-21 16:17:27.000 021 33329.30 308.24 2372.79 27.09 2011-01-21 16:17:28.000 021 33329.39 308.25 2372.75 27.09 2011-01-21 16:17:29.000 021 33329.21 308.26 2372.75 27.09 2011-01-21 16:17:30.000 021 33329.42 308.27 2372.75 27.09 2011-01-21 16:17:31.000 021 33329.40 308.25 2372.72 27.09 2011-01-21 16:17:32.000 021 33329.42 308.22 2372.78 27.09 2011-01-21 16:17:33.000 021 33329.39 308.28 2372.81 27.09 2011-01-21 16:17:34.000 021 33329.44 308.28 2372.75 27.09 2011-01-21 16:17:35.000 021 33329.42 308.29 2372.78 27.09 2011-01-21 16:17:36.000 021 33329.42 308.26 2372.81 27.09 2011-01-21 16:17:37.000 021 33329.49 308.30 2372.77 27.09 2011-01-21 16:17:38.000 021 33329.41 308.30 2372.76 27.09 2011-01-21 16:17:39.000 021 33329.52 308.27 2372.76 27.09 2011-01-21 16:17:40.000 021 33329.45 308.28 2372.70 27.09 2011-01-21 16:17:41.000 021 33329.47 308.28 2372.84 27.09 2011-01-21 16:17:42.000 021 33329.46 308.25 2372.74 27.09 2011-01-21 16:17:43.000 021 33329.53 308.25 2372.72 27.09 2011-01-21 16:17:44.000 021 33329.49 308.25 2372.70 27.09 2011-01-21 16:17:45.000 021 33329.54 308.26 2372.75 27.09 2011-01-21 16:17:46.000 021 33329.49 308.27 2372.78 27.09 2011-01-21 16:17:47.000 021 33329.48 308.26 2372.75 27.09 2011-01-21 16:17:48.000 021 33329.57 308.27 2372.79 27.09 2011-01-21 16:17:49.000 021 33329.64 308.25 2372.72 27.09 2011-01-21 16:17:50.000 021 33329.52 308.25 2372.71 27.09 2011-01-21 16:17:51.000 021 33329.48 308.30 2372.71 27.09 2011-01-21 16:17:52.000 021 33329.59 308.30 2372.76 27.09 2011-01-21 16:17:53.000 021 33329.49 308.31 2372.71 27.09 2011-01-21 16:17:54.000 021 33329.57 308.31 2372.74 27.09 2011-01-21 16:17:55.000 021 33329.41 308.28 2372.77 27.09 2011-01-21 16:17:56.000 021 33329.48 308.29 2372.72 27.09 2011-01-21 16:17:57.000 021 33329.49 308.29 2372.79 27.09 2011-01-21 16:17:58.000 021 33329.41 308.35 2372.75 27.09 2011-01-21 16:17:59.000 021 33329.40 308.32 2372.64 27.09 2011-01-21 16:18:00.000 021 33329.53 308.36 2372.75 27.09 2011-01-21 16:18:01.000 021 33329.45 308.37 2372.76 27.09 2011-01-21 16:18:02.000 021 33329.42 308.33 2372.76 27.09 2011-01-21 16:18:03.000 021 33329.44 308.32 2372.83 27.09 2011-01-21 16:18:04.000 021 33329.43 308.34 2372.78 27.09 2011-01-21 16:18:05.000 021 33329.41 308.36 2372.76 27.09 2011-01-21 16:18:06.000 021 33329.42 308.34 2372.71 27.09 2011-01-21 16:18:07.000 021 33329.62 308.39 2372.75 27.09 2011-01-21 16:18:08.000 021 33329.48 308.38 2372.74 27.09 2011-01-21 16:18:09.000 021 33329.49 308.38 2372.83 27.09 2011-01-21 16:18:10.000 021 33329.45 308.39 2372.73 27.09 2011-01-21 16:18:11.000 021 33329.50 308.39 2372.82 27.09 2011-01-21 16:18:12.000 021 33329.46 308.40 2372.80 27.09 2011-01-21 16:18:13.000 021 33329.43 308.40 2372.82 27.09 2011-01-21 16:18:14.000 021 33329.41 308.38 2372.86 27.09 2011-01-21 16:18:15.000 021 33329.43 308.40 2372.70 27.09 2011-01-21 16:18:16.000 021 33329.40 308.40 2372.82 27.09 2011-01-21 16:18:17.000 021 33329.33 308.40 2372.72 27.09 2011-01-21 16:18:18.000 021 33329.42 308.42 2372.81 27.09 2011-01-21 16:18:19.000 021 33329.55 308.41 2372.81 27.09 2011-01-21 16:18:20.000 021 33329.36 308.42 2372.75 27.09 2011-01-21 16:18:21.000 021 33329.42 308.44 2372.79 27.09 2011-01-21 16:18:22.000 021 33329.48 308.41 2372.82 27.09 2011-01-21 16:18:23.000 021 33329.51 308.41 2372.86 27.09 2011-01-21 16:18:24.000 021 33329.44 308.46 2372.79 27.09 2011-01-21 16:18:25.000 021 33329.49 308.46 2372.81 27.09 2011-01-21 16:18:26.000 021 33329.43 308.42 2372.80 27.09 2011-01-21 16:18:27.000 021 33329.42 308.44 2372.83 27.09 2011-01-21 16:18:28.000 021 33329.46 308.48 2372.90 27.09 2011-01-21 16:18:29.000 021 33329.43 308.45 2372.80 27.09 2011-01-21 16:18:30.000 021 33329.28 308.47 2372.81 27.09 2011-01-21 16:18:31.000 021 33329.36 308.47 2372.79 27.09 2011-01-21 16:18:32.000 021 33329.34 308.47 2372.81 27.09 2011-01-21 16:18:33.000 021 33329.42 308.49 2372.83 27.09 2011-01-21 16:18:34.000 021 33329.35 308.49 2372.76 27.09 2011-01-21 16:18:35.000 021 33329.36 308.44 2372.81 27.09 2011-01-21 16:18:36.000 021 33329.39 308.49 2372.81 27.09 2011-01-21 16:18:37.000 021 33329.54 308.48 2372.79 27.09 2011-01-21 16:18:38.000 021 33329.35 308.47 2372.74 27.09 2011-01-21 16:18:39.000 021 33329.43 308.51 2372.87 27.09 2011-01-21 16:18:40.000 021 33329.42 308.53 2372.81 27.09 2011-01-21 16:18:41.000 021 33329.42 308.51 2372.82 27.09 2011-01-21 16:18:42.000 021 33329.42 308.55 2372.93 27.09 2011-01-21 16:18:43.000 021 33329.41 308.54 2372.88 27.09 2011-01-21 16:18:44.000 021 33329.40 308.53 2372.86 27.09 2011-01-21 16:18:45.000 021 33329.48 308.57 2372.89 27.09 2011-01-21 16:18:46.000 021 33329.45 308.56 2372.88 27.09 2011-01-21 16:18:47.000 021 33329.42 308.55 2372.84 27.09 2011-01-21 16:18:48.000 021 33329.38 308.58 2372.90 27.09 2011-01-21 16:18:49.000 021 33329.48 308.56 2372.82 27.09 2011-01-21 16:18:50.000 021 33329.45 308.56 2372.84 27.09 2011-01-21 16:18:51.000 021 33329.43 308.59 2372.89 27.09 2011-01-21 16:18:52.000 021 33329.44 308.58 2372.89 27.09 2011-01-21 16:18:53.000 021 33329.42 308.62 2372.87 27.09 2011-01-21 16:18:54.000 021 33329.40 308.58 2372.86 27.09 2011-01-21 16:18:55.000 021 33329.51 308.60 2372.84 27.09 2011-01-21 16:18:56.000 021 33329.46 308.58 2372.81 27.09 2011-01-21 16:18:57.000 021 33329.51 308.57 2372.84 27.09 2011-01-21 16:18:58.000 021 33329.43 308.62 2372.97 27.09 2011-01-21 16:18:59.000 021 33329.49 308.59 2372.81 27.09 2011-01-21 16:19:00.000 021 33329.55 308.60 2372.91 27.09 2011-01-21 16:19:01.000 021 33329.55 308.63 2372.92 27.09 2011-01-21 16:19:02.000 021 33329.52 308.63 2372.93 27.09 2011-01-21 16:19:03.000 021 33329.51 308.62 2372.89 27.09 2011-01-21 16:19:04.000 021 33329.55 308.59 2372.83 27.09 2011-01-21 16:19:05.000 021 33329.49 308.61 2372.81 27.09 2011-01-21 16:19:06.000 021 33329.54 308.59 2372.89 27.09 2011-01-21 16:19:07.000 021 33329.51 308.60 2372.90 27.09 2011-01-21 16:19:08.000 021 33329.45 308.61 2372.90 27.09 2011-01-21 16:19:09.000 021 33329.49 308.59 2372.87 27.09 2011-01-21 16:19:10.000 021 33329.55 308.56 2372.85 27.09 2011-01-21 16:19:11.000 021 33329.55 308.61 2372.93 27.09 2011-01-21 16:19:12.000 021 33329.55 308.61 2372.85 27.09 2011-01-21 16:19:13.000 021 33329.57 308.61 2372.88 27.09 2011-01-21 16:19:14.000 021 33329.45 308.61 2372.93 27.09 2011-01-21 16:19:15.000 021 33329.49 308.62 2372.89 27.09 2011-01-21 16:19:16.000 021 33329.49 308.64 2372.90 27.09 2011-01-21 16:19:17.000 021 33329.51 308.62 2372.93 27.09 2011-01-21 16:19:18.000 021 33329.51 308.62 2372.84 27.09 2011-01-21 16:19:19.000 021 33329.56 308.64 2372.79 27.09 2011-01-21 16:19:20.000 021 33329.59 308.62 2372.79 27.09 2011-01-21 16:19:21.000 021 33329.57 308.59 2372.87 27.09 2011-01-21 16:19:22.000 021 33329.62 308.62 2372.93 27.09 2011-01-21 16:19:23.000 021 33329.43 308.66 2372.81 27.09 2011-01-21 16:19:24.000 021 33329.65 308.69 2372.86 27.09 2011-01-21 16:19:25.000 021 33329.65 308.67 2372.86 27.09 2011-01-21 16:19:26.000 021 33329.51 308.67 2372.86 27.09 2011-01-21 16:19:27.000 021 33329.55 308.67 2372.78 27.09 2011-01-21 16:19:28.000 021 33329.60 308.64 2372.84 27.09 2011-01-21 16:19:29.000 021 33329.65 308.65 2372.87 27.09 2011-01-21 16:19:30.000 021 33329.61 308.64 2372.92 27.09 2011-01-21 16:19:31.000 021 33329.61 308.69 2372.87 27.09 2011-01-21 16:19:32.000 021 33329.63 308.66 2372.80 27.09 2011-01-21 16:19:33.000 021 33329.64 308.65 2372.88 27.09 2011-01-21 16:19:34.000 021 33329.60 308.68 2372.85 27.09 2011-01-21 16:19:35.000 021 33329.65 308.68 2372.87 27.09 2011-01-21 16:19:36.000 021 33329.64 308.68 2372.93 27.09 2011-01-21 16:19:37.000 021 33329.68 308.64 2372.84 27.09 2011-01-21 16:19:38.000 021 33329.65 308.64 2372.87 27.09 2011-01-21 16:19:39.000 021 33329.70 308.69 2372.90 27.09 2011-01-21 16:19:40.000 021 33329.67 308.66 2372.90 27.09 2011-01-21 16:19:41.000 021 33329.71 308.63 2372.93 27.09 2011-01-21 16:19:42.000 021 33329.64 308.68 2372.93 27.09 2011-01-21 16:19:43.000 021 33329.82 308.72 2372.94 27.09 2011-01-21 16:19:44.000 021 33329.69 308.69 2372.89 27.09 2011-01-21 16:19:45.000 021 33329.70 308.68 2372.89 27.09 2011-01-21 16:19:46.000 021 33329.74 308.69 2372.84 27.09 2011-01-21 16:19:47.000 021 33329.65 308.68 2372.89 27.09 2011-01-21 16:19:48.000 021 33329.80 308.66 2372.94 27.09 2011-01-21 16:19:49.000 021 33329.70 308.68 2372.86 27.09 2011-01-21 16:19:50.000 021 33329.72 308.66 2372.84 27.09 2011-01-21 16:19:51.000 021 33329.73 308.66 2372.87 27.09 2011-01-21 16:19:52.000 021 33329.76 308.69 2372.82 27.09 2011-01-21 16:19:53.000 021 33329.70 308.64 2372.81 27.09 2011-01-21 16:19:54.000 021 33329.65 308.68 2372.88 27.09 2011-01-21 16:19:55.000 021 33329.74 308.69 2372.89 27.09 2011-01-21 16:19:56.000 021 33329.65 308.67 2372.84 27.09 2011-01-21 16:19:57.000 021 33329.76 308.70 2372.83 27.09 2011-01-21 16:19:58.000 021 33329.77 308.70 2372.90 27.09 2011-01-21 16:19:59.000 021 33329.65 308.68 2372.81 27.09 2011-01-21 16:20:00.000 021 33329.72 308.68 2372.81 27.09 2011-01-21 16:20:01.000 021 33329.84 308.68 2372.80 27.09 2011-01-21 16:20:02.000 021 33329.72 308.67 2372.83 27.09 2011-01-21 16:20:03.000 021 33329.77 308.73 2372.87 27.09 2011-01-21 16:20:04.000 021 33329.79 308.73 2372.78 27.09 2011-01-21 16:20:05.000 021 33329.75 308.71 2372.85 27.09 2011-01-21 16:20:06.000 021 33329.80 308.70 2372.90 27.09 2011-01-21 16:20:07.000 021 33329.73 308.72 2372.87 27.09 2011-01-21 16:20:08.000 021 33329.71 308.71 2372.89 27.09 2011-01-21 16:20:09.000 021 33329.83 308.69 2372.87 27.09 2011-01-21 16:20:10.000 021 33329.76 308.77 2372.87 27.09 2011-01-21 16:20:11.000 021 33329.79 308.70 2372.81 27.09 2011-01-21 16:20:12.000 021 33329.70 308.73 2372.87 27.09 2011-01-21 16:20:13.000 021 33329.82 308.74 2372.87 27.09 2011-01-21 16:20:14.000 021 33329.80 308.74 2372.79 27.09 2011-01-21 16:20:15.000 021 33329.82 308.74 2372.82 27.09 2011-01-21 16:20:16.000 021 33329.86 308.70 2372.92 27.10 2011-01-21 16:20:17.000 021 33329.81 308.70 2372.87 27.10 2011-01-21 16:20:18.000 021 33329.82 308.74 2372.84 27.09 2011-01-21 16:20:19.000 021 33329.79 308.72 2372.82 27.09 2011-01-21 16:20:20.000 021 33329.77 308.70 2372.84 27.09 2011-01-21 16:20:21.000 021 33329.84 308.76 2372.87 27.09 2011-01-21 16:20:22.000 021 33329.87 308.79 2372.91 27.09 2011-01-21 16:20:23.000 021 33329.90 308.78 2372.78 27.10 2011-01-21 16:20:24.000 021 33329.77 308.77 2372.87 27.09 2011-01-21 16:20:25.000 021 33329.83 308.82 2372.81 27.10 2011-01-21 16:20:26.000 021 33329.80 308.80 2372.81 27.09 2011-01-21 16:20:27.000 021 33329.87 308.82 2372.85 27.09 2011-01-21 16:20:28.000 021 33329.90 308.81 2372.82 27.09 2011-01-21 16:20:29.000 021 33329.94 308.77 2372.88 27.10 2011-01-21 16:20:30.000 021 33329.86 308.80 2372.83 27.09 2011-01-21 16:20:31.000 021 33329.90 308.81 2372.81 27.09 2011-01-21 16:20:32.000 021 33329.86 308.83 2372.90 27.09 2011-01-21 16:20:33.000 021 33329.94 308.82 2372.83 27.09 2011-01-21 16:20:34.000 021 33329.86 308.83 2372.88 27.09 2011-01-21 16:20:35.000 021 33329.94 308.84 2372.88 27.09 2011-01-21 16:20:36.000 021 33329.94 308.84 2372.86 27.10 2011-01-21 16:20:37.000 021 33329.97 308.84 2372.78 27.10 2011-01-21 16:20:38.000 021 33329.90 308.83 2372.84 27.10 2011-01-21 16:20:39.000 021 33329.96 308.81 2372.85 27.10 2011-01-21 16:20:40.000 021 33329.96 308.83 2372.89 27.10 2011-01-21 16:20:41.000 021 33329.94 308.83 2372.76 27.10 2011-01-21 16:20:42.000 021 33329.92 308.87 2372.87 27.10 2011-01-21 16:20:43.000 021 33330.01 308.82 2372.87 27.10 2011-01-21 16:20:44.000 021 33329.95 308.85 2372.80 27.10 2011-01-21 16:20:45.000 021 33329.96 308.79 2372.86 27.10 2011-01-21 16:20:46.000 021 33329.99 308.83 2372.79 27.10 2011-01-21 16:20:47.000 021 33330.02 308.85 2372.82 27.10 2011-01-21 16:20:48.000 021 33329.92 308.86 2372.80 27.10 2011-01-21 16:20:49.000 021 33330.03 308.87 2372.80 27.10 2011-01-21 16:20:50.000 021 33329.93 308.85 2372.81 27.10 2011-01-21 16:20:51.000 021 33330.01 308.83 2372.89 27.10 2011-01-21 16:20:52.000 021 33330.04 308.85 2372.89 27.10 2011-01-21 16:20:53.000 021 33330.02 308.85 2372.89 27.10 2011-01-21 16:20:54.000 021 33330.05 308.87 2372.85 27.10 2011-01-21 16:20:55.000 021 33330.10 308.86 2372.84 27.10 2011-01-21 16:20:56.000 021 33330.00 308.84 2372.89 27.10 2011-01-21 16:20:57.000 021 33330.01 308.87 2372.89 27.10 2011-01-21 16:20:58.000 021 33330.03 308.89 2372.93 27.10 2011-01-21 16:20:59.000 021 33330.12 308.87 2372.91 27.10 2011-01-21 16:21:00.000 021 33330.01 308.89 2372.90 27.10 2011-01-21 16:21:01.000 021 33330.11 308.93 2372.83 27.10 2011-01-21 16:21:02.000 021 33330.07 308.91 2372.82 27.10 2011-01-21 16:21:03.000 021 33330.09 308.88 2372.85 27.10 2011-01-21 16:21:04.000 021 33330.08 308.89 2372.87 27.10 2011-01-21 16:21:05.000 021 33330.08 308.88 2372.87 27.10 2011-01-21 16:21:06.000 021 33330.06 308.93 2372.90 27.10 2011-01-21 16:21:07.000 021 33330.24 308.87 2372.84 27.10 2011-01-21 16:21:08.000 021 33330.00 308.87 2372.87 27.10 2011-01-21 16:21:09.000 021 33330.11 308.92 2372.82 27.10 2011-01-21 16:21:10.000 021 33330.12 308.91 2372.83 27.10 2011-01-21 16:21:11.000 021 33330.20 308.88 2372.84 27.10 2011-01-21 16:21:12.000 021 33330.13 308.91 2372.80 27.10 2011-01-21 16:21:13.000 021 33330.14 308.95 2372.88 27.10 2011-01-21 16:21:14.000 021 33330.10 308.95 2372.88 27.10 2011-01-21 16:21:15.000 021 33330.14 308.93 2372.78 27.10 2011-01-21 16:21:16.000 021 33330.07 308.98 2372.88 27.10 2011-01-21 16:21:17.000 021 33330.03 308.92 2372.86 27.10 2011-01-21 16:21:18.000 021 33330.09 308.93 2372.91 27.10 2011-01-21 16:21:19.000 021 33330.14 308.95 2372.87 27.10 2011-01-21 16:21:20.000 021 33330.18 308.91 2372.84 27.10 2011-01-21 16:21:21.000 021 33330.19 309.00 2372.84 27.10 2011-01-21 16:21:22.000 021 33330.18 308.98 2372.84 27.10 2011-01-21 16:21:23.000 021 33330.08 308.94 2372.89 27.10 2011-01-21 16:21:24.000 021 33330.17 308.98 2372.83 27.10 2011-01-21 16:21:25.000 021 33330.10 309.01 2372.86 27.10 2011-01-21 16:21:26.000 021 33330.18 308.99 2372.88 27.10 2011-01-21 16:21:27.000 021 33330.11 308.99 2372.87 27.10 2011-01-21 16:21:28.000 021 33330.16 309.03 2372.78 27.10 2011-01-21 16:21:29.000 021 33330.19 308.95 2372.93 27.10 2011-01-21 16:21:30.000 021 33330.19 308.99 2372.84 27.10 2011-01-21 16:21:31.000 021 33330.17 309.00 2372.94 27.10 2011-01-21 16:21:32.000 021 33330.21 309.03 2373.00 27.10 2011-01-21 16:21:33.000 021 33330.23 309.00 2372.82 27.10 2011-01-21 16:21:34.000 021 33330.17 309.01 2372.93 27.10 2011-01-21 16:21:35.000 021 33330.15 309.02 2372.82 27.10 2011-01-21 16:21:36.000 021 33330.20 309.01 2372.87 27.10 2011-01-21 16:21:37.000 021 33330.18 308.99 2372.87 27.10 2011-01-21 16:21:38.000 021 33330.15 309.03 2372.84 27.10 2011-01-21 16:21:39.000 021 33330.23 309.02 2372.94 27.10 2011-01-21 16:21:40.000 021 33330.25 309.00 2372.86 27.10 2011-01-21 16:21:41.000 021 33330.23 308.98 2372.87 27.10 2011-01-21 16:21:42.000 021 33330.18 308.99 2372.85 27.10 2011-01-21 16:21:43.000 021 33330.28 309.01 2372.85 27.10 2011-01-21 16:21:44.000 021 33330.17 309.01 2372.84 27.10 2011-01-21 16:21:45.000 021 33330.26 309.03 2372.86 27.10 2011-01-21 16:21:46.000 021 33330.22 309.07 2372.82 27.10 2011-01-21 16:21:47.000 021 33330.21 309.03 2372.81 27.10 2011-01-21 16:21:48.000 021 33330.28 309.05 2372.84 27.10 2011-01-21 16:21:49.000 021 33330.29 309.03 2372.91 27.10 2011-01-21 16:21:50.000 021 33330.25 309.04 2372.84 27.10 2011-01-21 16:21:51.000 021 33330.21 309.06 2372.85 27.10 2011-01-21 16:21:52.000 021 33330.19 309.08 2372.75 27.10 2011-01-21 16:21:53.000 021 33330.23 309.07 2372.76 27.10 2011-01-21 16:21:54.000 021 33330.32 309.04 2372.81 27.10 2011-01-21 16:21:55.000 021 33330.31 309.09 2372.83 27.10 2011-01-21 16:21:56.000 021 33330.21 309.06 2372.86 27.10 2011-01-21 16:21:57.000 021 33330.24 309.08 2372.78 27.10 2011-01-21 16:21:58.000 021 33330.25 309.02 2372.98 27.10 2011-01-21 16:21:59.000 021 33330.31 309.05 2372.85 27.10 2011-01-21 16:22:00.000 021 33330.31 309.06 2372.90 27.10 2011-01-21 16:22:01.000 021 33330.34 309.06 2372.93 27.10 2011-01-21 16:22:02.000 021 33330.18 309.07 2372.90 27.10 2011-01-21 16:22:03.000 021 33330.36 309.12 2372.95 27.10 2011-01-21 16:22:04.000 021 33330.36 309.11 2372.92 27.10 2011-01-21 16:22:05.000 021 33330.43 309.11 2372.87 27.10 2011-01-21 16:22:06.000 021 33330.35 309.14 2372.84 27.10 2011-01-21 16:22:07.000 021 33330.28 309.12 2372.94 27.10 2011-01-21 16:22:08.000 021 33330.30 309.13 2372.89 27.10 2011-01-21 16:22:09.000 021 33330.29 309.08 2372.91 27.10 2011-01-21 16:22:10.000 021 33330.30 309.12 2372.85 27.10 2011-01-21 16:22:11.000 021 33330.31 309.14 2372.96 27.10 2011-01-21 16:22:12.000 021 33330.29 309.12 2372.82 27.10 2011-01-21 16:22:13.000 021 33330.46 309.14 2372.86 27.10 2011-01-21 16:22:14.000 021 33330.30 309.15 2372.91 27.10 2011-01-21 16:22:15.000 021 33330.38 309.15 2372.89 27.10 2011-01-21 16:22:16.000 021 33330.36 309.14 2372.90 27.10 2011-01-21 16:22:17.000 021 33330.24 309.12 2372.94 27.10 2011-01-21 16:22:18.000 021 33330.31 309.17 2372.97 27.10 2011-01-21 16:22:19.000 021 33330.37 309.17 2372.99 27.10 2011-01-21 16:22:20.000 021 33330.35 309.16 2372.94 27.10 2011-01-21 16:22:21.000 021 33330.23 309.18 2372.88 27.10 2011-01-21 16:22:22.000 021 33330.33 309.15 2372.94 27.10 2011-01-21 16:22:23.000 021 33330.33 309.17 2372.87 27.10 2011-01-21 16:22:24.000 021 33330.34 309.24 2372.93 27.10 2011-01-21 16:22:25.000 021 33330.27 309.17 2372.90 27.10 2011-01-21 16:22:26.000 021 33330.32 309.18 2372.94 27.10 2011-01-21 16:22:27.000 021 33330.35 309.15 2372.90 27.10 2011-01-21 16:22:28.000 021 33330.29 309.18 2372.93 27.10 2011-01-21 16:22:29.000 021 33330.33 309.17 2372.96 27.10 2011-01-21 16:22:30.000 021 33330.34 309.19 2373.03 27.10 2011-01-21 16:22:31.000 021 33330.41 309.21 2372.93 27.10 2011-01-21 16:22:32.000 021 33330.31 309.24 2372.90 27.10 2011-01-21 16:22:33.000 021 33330.31 309.21 2372.91 27.10 2011-01-21 16:22:34.000 021 33330.39 309.21 2372.96 27.10 2011-01-21 16:22:35.000 021 33330.41 309.25 2372.94 27.10 2011-01-21 16:22:36.000 021 33330.36 309.22 2373.00 27.10 2011-01-21 16:22:37.000 021 33330.39 309.24 2372.96 27.10 2011-01-21 16:22:38.000 021 33330.36 309.23 2372.87 27.10 2011-01-21 16:22:39.000 021 33330.40 309.24 2372.88 27.10 2011-01-21 16:22:40.000 021 33330.48 309.29 2372.93 27.10 2011-01-21 16:22:41.000 021 33330.33 309.23 2372.93 27.10 2011-01-21 16:22:42.000 021 33330.36 309.20 2372.91 27.10 2011-01-21 16:22:43.000 021 33330.38 309.25 2372.86 27.10 2011-01-21 16:22:44.000 021 33330.27 309.25 2372.91 27.10 2011-01-21 16:22:45.000 021 33330.31 309.25 2372.95 27.10 2011-01-21 16:22:46.000 021 33330.33 309.26 2372.97 27.10 2011-01-21 16:22:47.000 021 33330.36 309.28 2372.96 27.10 2011-01-21 16:22:48.000 021 33330.45 309.24 2372.95 27.10 2011-01-21 16:22:49.000 021 33330.30 309.25 2372.97 27.10 2011-01-21 16:22:50.000 021 33330.37 309.25 2372.90 27.10 2011-01-21 16:22:51.000 021 33330.37 309.22 2372.91 27.10 2011-01-21 16:22:52.000 021 33330.34 309.25 2372.91 27.10 2011-01-21 16:22:53.000 021 33330.41 309.26 2372.95 27.10 2011-01-21 16:22:54.000 021 33330.36 309.29 2372.95 27.10 2011-01-21 16:22:55.000 021 33330.31 309.29 2372.91 27.10 2011-01-21 16:22:56.000 021 33330.41 309.27 2372.94 27.10 2011-01-21 16:22:57.000 021 33330.35 309.28 2373.00 27.10 2011-01-21 16:22:58.000 021 33330.33 309.28 2372.87 27.10 2011-01-21 16:22:59.000 021 33330.40 309.23 2372.90 27.10 2011-01-21 16:23:00.000 021 33330.34 309.28 2372.92 27.10 2011-01-21 16:23:01.000 021 33330.38 309.25 2372.96 27.10 2011-01-21 16:23:02.000 021 33330.33 309.23 2372.99 27.10 2011-01-21 16:23:03.000 021 33330.32 309.27 2372.94 27.10 2011-01-21 16:23:04.000 021 33330.42 309.24 2372.93 27.10 2011-01-21 16:23:05.000 021 33330.34 309.29 2372.97 27.10 2011-01-21 16:23:06.000 021 33330.44 309.29 2373.03 27.10 2011-01-21 16:23:07.000 021 33330.42 309.29 2372.93 27.10 2011-01-21 16:23:08.000 021 33330.43 309.25 2372.94 27.10 2011-01-21 16:23:09.000 021 33330.35 309.25 2372.96 27.10 2011-01-21 16:23:10.000 021 33330.38 309.26 2372.99 27.10 2011-01-21 16:23:11.000 021 33330.41 309.32 2372.93 27.10 2011-01-21 16:23:12.000 021 33330.43 309.30 2372.90 27.10 2011-01-21 16:23:13.000 021 33330.42 309.28 2372.81 27.10 2011-01-21 16:23:14.000 021 33330.32 309.32 2372.96 27.10 2011-01-21 16:23:15.000 021 33330.38 309.34 2372.92 27.10 2011-01-21 16:23:16.000 021 33330.38 309.31 2372.96 27.10 2011-01-21 16:23:17.000 021 33330.34 309.37 2372.93 27.10 2011-01-21 16:23:18.000 021 33330.33 309.34 2373.03 27.10 2011-01-21 16:23:19.000 021 33330.35 309.36 2373.01 27.10 2011-01-21 16:23:20.000 021 33330.41 309.32 2372.91 27.10 2011-01-21 16:23:21.000 021 33330.38 309.32 2372.91 27.10 2011-01-21 16:23:22.000 021 33330.35 309.32 2372.84 27.10 2011-01-21 16:23:23.000 021 33330.39 309.31 2372.99 27.10 2011-01-21 16:23:24.000 021 33330.43 309.33 2372.99 27.10 2011-01-21 16:23:25.000 021 33330.54 309.37 2372.96 27.10 2011-01-21 16:23:26.000 021 33330.42 309.35 2372.91 27.10 2011-01-21 16:23:27.000 021 33330.36 309.33 2372.94 27.10 2011-01-21 16:23:28.000 021 33330.38 309.37 2372.90 27.10 2011-01-21 16:23:29.000 021 33330.39 309.38 2372.94 27.10 2011-01-21 16:23:30.000 021 33330.39 309.34 2373.01 27.10 2011-01-21 16:23:31.000 021 33330.42 309.34 2372.98 27.10 2011-01-21 16:23:32.000 021 33330.39 309.40 2372.96 27.10 2011-01-21 16:23:33.000 021 33330.40 309.38 2372.94 27.10 2011-01-21 16:23:34.000 021 33330.44 309.36 2372.99 27.10 2011-01-21 16:23:35.000 021 33330.54 309.40 2372.96 27.10 2011-01-21 16:23:36.000 021 33330.41 309.40 2372.93 27.10 2011-01-21 16:23:37.000 021 33330.51 309.38 2372.94 27.10 2011-01-21 16:23:38.000 021 33330.44 309.41 2372.84 27.10 2011-01-21 16:23:39.000 021 33330.44 309.40 2372.87 27.10 2011-01-21 16:23:40.000 021 33330.49 309.39 2372.96 27.10 2011-01-21 16:23:41.000 021 33330.41 309.38 2372.95 27.10 2011-01-21 16:23:42.000 021 33330.36 309.39 2372.97 27.10 2011-01-21 16:23:43.000 021 33330.42 309.40 2372.98 27.10 2011-01-21 16:23:44.000 021 33330.49 309.40 2372.98 27.10 2011-01-21 16:23:45.000 021 33330.43 309.40 2372.91 27.10 2011-01-21 16:23:46.000 021 33330.42 309.44 2372.98 27.10 2011-01-21 16:23:47.000 021 33330.37 309.42 2372.87 27.10 2011-01-21 16:23:48.000 021 33330.36 309.44 2372.96 27.10 2011-01-21 16:23:49.000 021 33330.45 309.43 2373.03 27.10 2011-01-21 16:23:50.000 021 33330.43 309.46 2372.94 27.10 2011-01-21 16:23:51.000 021 33330.35 309.46 2372.90 27.10 2011-01-21 16:23:52.000 021 33330.48 309.45 2372.89 27.10 2011-01-21 16:23:53.000 021 33330.45 309.44 2372.95 27.10 2011-01-21 16:23:54.000 021 33330.45 309.41 2373.00 27.10 2011-01-21 16:23:55.000 021 33330.40 309.46 2372.94 27.10 2011-01-21 16:23:56.000 021 33330.42 309.44 2372.93 27.10 2011-01-21 16:23:57.000 021 33330.36 309.44 2372.92 27.10 2011-01-21 16:23:58.000 021 33330.38 309.45 2372.89 27.10 2011-01-21 16:23:59.000 021 33330.39 309.47 2372.86 27.10 2011-01-21 16:24:00.000 021 33330.35 309.47 2372.91 27.10 2011-01-21 16:24:01.000 021 33330.45 309.46 2372.95 27.10 2011-01-21 16:24:02.000 021 33330.56 309.50 2373.01 27.10 2011-01-21 16:24:03.000 021 33330.42 309.49 2372.97 27.10 2011-01-21 16:24:04.000 021 33330.37 309.50 2373.00 27.10 2011-01-21 16:24:05.000 021 33330.39 309.50 2372.98 27.10 2011-01-21 16:24:06.000 021 33330.36 309.47 2372.84 27.10 2011-01-21 16:24:07.000 021 33330.45 309.48 2373.01 27.10 2011-01-21 16:24:08.000 021 33330.41 309.48 2372.90 27.10 2011-01-21 16:24:09.000 021 33330.39 309.47 2372.93 27.10 2011-01-21 16:24:10.000 021 33330.52 309.53 2372.84 27.10 2011-01-21 16:24:11.000 021 33330.49 309.53 2372.95 27.10 2011-01-21 16:24:12.000 021 33330.51 309.47 2372.96 27.10 2011-01-21 16:24:13.000 021 33330.45 309.50 2372.96 27.10 2011-01-21 16:24:14.000 021 33330.45 309.55 2372.94 27.10 2011-01-21 16:24:15.000 021 33330.43 309.52 2372.95 27.10 2011-01-21 16:24:16.000 021 33330.51 309.55 2372.99 27.10 2011-01-21 16:24:17.000 021 33330.32 309.51 2372.97 27.10 2011-01-21 16:24:18.000 021 33330.44 309.57 2372.96 27.10 2011-01-21 16:24:19.000 021 33330.47 309.55 2372.97 27.10 2011-01-21 16:24:20.000 021 33330.50 309.57 2372.94 27.10 2011-01-21 16:24:21.000 021 33330.36 309.55 2372.96 27.10 2011-01-21 16:24:22.000 021 33330.50 309.55 2372.92 27.10 2011-01-21 16:24:23.000 021 33330.46 309.56 2373.02 27.10 2011-01-21 16:24:24.000 021 33330.53 309.57 2372.98 27.10 2011-01-21 16:24:25.000 021 33330.40 309.59 2372.93 27.10 2011-01-21 16:24:26.000 021 33330.48 309.54 2372.93 27.10 2011-01-21 16:24:27.000 021 33330.47 309.55 2372.95 27.10 2011-01-21 16:24:28.000 021 33330.43 309.56 2372.98 27.10 2011-01-21 16:24:29.000 021 33330.57 309.58 2373.02 27.10 2011-01-21 16:24:30.000 021 33330.56 309.55 2372.97 27.10 2011-01-21 16:24:31.000 021 33330.49 309.54 2373.00 27.10 2011-01-21 16:24:32.000 021 33330.45 309.56 2373.06 27.10 2011-01-21 16:24:33.000 021 33330.50 309.57 2373.03 27.10 2011-01-21 16:24:34.000 021 33330.59 309.55 2372.97 27.10 2011-01-21 16:24:35.000 021 33330.52 309.58 2372.90 27.10 2011-01-21 16:24:36.000 021 33330.44 309.60 2372.91 27.10 2011-01-21 16:24:37.000 021 33330.53 309.53 2372.96 27.10 2011-01-21 16:24:38.000 021 33330.57 309.60 2372.92 27.10 2011-01-21 16:24:39.000 021 33330.51 309.56 2372.96 27.10 2011-01-21 16:24:40.000 021 33330.51 309.58 2372.96 27.10 2011-01-21 16:24:41.000 021 33330.55 309.58 2373.02 27.10 2011-01-21 16:24:42.000 021 33330.68 309.56 2373.02 27.10 2011-01-21 16:24:43.000 021 33330.54 309.58 2373.01 27.10 2011-01-21 16:24:44.000 021 33330.66 309.61 2372.90 27.10 2011-01-21 16:24:45.000 021 33330.63 309.60 2372.96 27.10 2011-01-21 16:24:46.000 021 33330.61 309.62 2373.05 27.10 2011-01-21 16:24:47.000 021 33330.65 309.61 2372.91 27.10 2011-01-21 16:24:48.000 021 33330.60 309.62 2372.98 27.10 2011-01-21 16:24:49.000 021 33330.61 309.62 2372.91 27.10 2011-01-21 16:24:50.000 021 33330.72 309.66 2372.96 27.10 2011-01-21 16:24:51.000 021 33330.67 309.62 2372.93 27.10 2011-01-21 16:24:52.000 021 33330.64 309.65 2372.86 27.10 2011-01-21 16:24:53.000 021 33330.59 309.59 2372.93 27.10 2011-01-21 16:24:54.000 021 33330.67 309.59 2372.94 27.10 2011-01-21 16:24:55.000 021 33330.70 309.60 2372.93 27.10 2011-01-21 16:24:56.000 021 33330.68 309.64 2372.99 27.10 2011-01-21 16:24:57.000 021 33330.66 309.64 2373.05 27.10 2011-01-21 16:24:58.000 021 33330.72 309.63 2372.95 27.10 2011-01-21 16:24:59.000 021 33330.76 309.67 2372.95 27.10 2011-01-21 16:25:00.000 021 33330.75 309.61 2372.96 27.10 2011-01-21 16:25:01.000 021 33330.56 309.62 2372.88 27.10 2011-01-21 16:25:02.000 021 33330.65 309.67 2373.00 27.10 2011-01-21 16:25:03.000 021 33330.60 309.66 2372.94 27.10 2011-01-21 16:25:04.000 021 33330.64 309.64 2372.98 27.10 2011-01-21 16:25:05.000 021 33330.81 309.69 2372.95 27.10 2011-01-21 16:25:06.000 021 33330.65 309.69 2372.91 27.10 2011-01-21 16:25:07.000 021 33330.78 309.67 2372.90 27.10 2011-01-21 16:25:08.000 021 33330.72 309.71 2372.89 27.10 2011-01-21 16:25:09.000 021 33330.70 309.71 2372.97 27.10 2011-01-21 16:25:10.000 021 33330.71 309.68 2372.91 27.10 2011-01-21 16:25:11.000 021 33330.70 309.70 2372.93 27.10 2011-01-21 16:25:12.000 021 33330.75 309.70 2372.86 27.10 2011-01-21 16:25:13.000 021 33330.71 309.73 2372.99 27.10 2011-01-21 16:25:14.000 021 33330.81 309.69 2372.93 27.10 2011-01-21 16:25:15.000 021 33330.72 309.68 2372.96 27.10 2011-01-21 16:25:16.000 021 33330.74 309.71 2372.93 27.10 2011-01-21 16:25:17.000 021 33330.78 309.68 2373.00 27.10 2011-01-21 16:25:18.000 021 33330.79 309.70 2372.91 27.10 2011-01-21 16:25:19.000 021 33330.61 309.70 2372.96 27.10 2011-01-21 16:25:20.000 021 33330.78 309.70 2372.97 27.10 2011-01-21 16:25:21.000 021 33330.67 309.70 2372.94 27.10 2011-01-21 16:25:22.000 021 33330.71 309.71 2372.89 27.10 2011-01-21 16:25:23.000 021 33330.81 309.73 2373.03 27.10 2011-01-21 16:25:24.000 021 33330.78 309.71 2372.99 27.10 2011-01-21 16:25:25.000 021 33330.66 309.73 2372.91 27.10 2011-01-21 16:25:26.000 021 33330.78 309.74 2373.02 27.10 2011-01-21 16:25:27.000 021 33330.75 309.71 2372.95 27.10 2011-01-21 16:25:28.000 021 33330.76 309.74 2372.94 27.10 2011-01-21 16:25:29.000 021 33330.78 309.71 2373.07 27.10 2011-01-21 16:25:30.000 021 33330.75 309.76 2373.03 27.10 2011-01-21 16:25:31.000 021 33330.75 309.79 2372.96 27.10 2011-01-21 16:25:32.000 021 33330.79 309.73 2372.97 27.10 2011-01-21 16:25:33.000 021 33330.82 309.75 2372.99 27.10 2011-01-21 16:25:34.000 021 33330.72 309.76 2372.98 27.10 2011-01-21 16:25:35.000 021 33330.92 309.78 2372.90 27.10 2011-01-21 16:25:36.000 021 33330.83 309.74 2372.98 27.10 2011-01-21 16:25:37.000 021 33330.86 309.76 2372.94 27.10 2011-01-21 16:25:38.000 021 33330.75 309.76 2372.96 27.10 2011-01-21 16:25:39.000 021 33330.78 309.75 2372.93 27.10 2011-01-21 16:25:40.000 021 33330.87 309.77 2372.96 27.10 2011-01-21 16:25:41.000 021 33330.79 309.78 2372.99 27.10 2011-01-21 16:25:42.000 021 33330.79 309.81 2372.93 27.10 2011-01-21 16:25:43.000 021 33330.89 309.76 2372.97 27.10 2011-01-21 16:25:44.000 021 33330.87 309.82 2372.92 27.10 2011-01-21 16:25:45.000 021 33330.83 309.77 2372.87 27.10 2011-01-21 16:25:46.000 021 33330.85 309.76 2372.89 27.10 2011-01-21 16:25:47.000 021 33330.86 309.76 2372.93 27.10 2011-01-21 16:25:48.000 021 33330.76 309.81 2372.97 27.10 2011-01-21 16:25:49.000 021 33330.76 309.77 2372.94 27.10 2011-01-21 16:25:50.000 021 33330.92 309.83 2372.96 27.10 2011-01-21 16:25:51.000 021 33330.86 309.81 2372.87 27.10 2011-01-21 16:25:52.000 021 33330.86 309.83 2373.00 27.10 2011-01-21 16:25:53.000 021 33330.84 309.81 2372.99 27.10 2011-01-21 16:25:54.000 021 33330.84 309.80 2372.93 27.10 2011-01-21 16:25:55.000 021 33330.86 309.86 2372.88 27.10 2011-01-21 16:25:56.000 021 33330.83 309.83 2372.90 27.10 2011-01-21 16:25:57.000 021 33330.83 309.83 2372.91 27.10 2011-01-21 16:25:58.000 021 33330.89 309.82 2372.90 27.10 2011-01-21 16:25:59.000 021 33330.85 309.85 2372.94 27.10 2011-01-21 16:26:00.000 021 33330.78 309.81 2372.93 27.10 2011-01-21 16:26:01.000 021 33330.86 309.84 2372.91 27.10 2011-01-21 16:26:02.000 021 33330.98 309.83 2372.92 27.10 2011-01-21 16:26:03.000 021 33330.92 309.84 2372.92 27.10 2011-01-21 16:26:04.000 021 33330.95 309.84 2372.90 27.10 2011-01-21 16:26:05.000 021 33330.89 309.88 2372.90 27.10 2011-01-21 16:26:06.000 021 33330.98 309.84 2372.84 27.10 2011-01-21 16:26:07.000 021 33330.96 309.89 2372.96 27.10 2011-01-21 16:26:08.000 021 33330.93 309.87 2372.86 27.10 2011-01-21 16:26:09.000 021 33330.89 309.87 2372.95 27.10 2011-01-21 16:26:10.000 021 33330.92 309.88 2372.91 27.10 2011-01-21 16:26:11.000 021 33330.94 309.84 2372.89 27.10 2011-01-21 16:26:12.000 021 33330.90 309.90 2372.97 27.10 2011-01-21 16:26:13.000 021 33330.93 309.89 2372.89 27.10 2011-01-21 16:26:14.000 021 33330.87 309.87 2372.87 27.10 2011-01-21 16:26:15.000 021 33330.84 309.89 2372.87 27.10 2011-01-21 16:26:16.000 021 33330.91 309.88 2372.76 27.10 2011-01-21 16:26:17.000 021 33330.96 309.93 2372.93 27.10 2011-01-21 16:26:18.000 021 33330.92 309.95 2372.96 27.10 2011-01-21 16:26:19.000 021 33330.96 309.92 2372.89 27.10 2011-01-21 16:26:20.000 021 33330.96 309.88 2372.86 27.10 2011-01-21 16:26:21.000 021 33330.95 309.87 2372.89 27.10 2011-01-21 16:26:22.000 021 33331.06 309.94 2373.01 27.10 2011-01-21 16:26:23.000 021 33331.04 309.91 2372.97 27.10 2011-01-21 16:26:24.000 021 33331.04 309.89 2372.94 27.10 2011-01-21 16:26:25.000 021 33331.04 309.91 2372.87 27.10 2011-01-21 16:26:26.000 021 33330.98 309.90 2372.88 27.10 2011-01-21 16:26:27.000 021 33331.01 309.88 2372.91 27.10 2011-01-21 16:26:28.000 021 33331.01 309.90 2372.91 27.10 2011-01-21 16:26:29.000 021 33331.01 309.96 2372.93 27.10 2011-01-21 16:26:30.000 021 33331.04 309.93 2372.91 27.10 2011-01-21 16:26:31.000 021 33330.92 309.93 2372.96 27.10 2011-01-21 16:26:32.000 021 33330.94 309.92 2372.94 27.10 2011-01-21 16:26:33.000 021 33330.95 309.92 2372.91 27.10 2011-01-21 16:26:34.000 021 33330.99 309.94 2372.80 27.10 2011-01-21 16:26:35.000 021 33330.94 310.01 2372.93 27.10 2011-01-21 16:26:36.000 021 33330.94 309.96 2372.97 27.10 2011-01-21 16:26:37.000 021 33330.92 309.96 2372.86 27.10 2011-01-21 16:26:38.000 021 33330.93 309.92 2372.92 27.10 2011-01-21 16:26:39.000 021 33330.98 309.93 2372.89 27.10 2011-01-21 16:26:40.000 021 33330.94 309.96 2372.97 27.10 2011-01-21 16:26:41.000 021 33330.94 309.99 2372.94 27.10 2011-01-21 16:26:42.000 021 33330.85 309.99 2372.93 27.10 2011-01-21 16:26:43.000 021 33330.92 309.97 2372.90 27.10 2011-01-21 16:26:44.000 021 33330.91 309.99 2373.00 27.10 2011-01-21 16:26:45.000 021 33330.97 310.01 2372.96 27.10 2011-01-21 16:26:46.000 021 33331.03 310.01 2372.95 27.10 2011-01-21 16:26:47.000 021 33330.98 310.01 2372.96 27.10 2011-01-21 16:26:48.000 021 33330.91 310.01 2372.99 27.10 2011-01-21 16:26:49.000 021 33330.98 310.05 2372.94 27.10 2011-01-21 16:26:50.000 021 33331.05 309.99 2372.95 27.10 2011-01-21 16:26:51.000 021 33331.02 310.00 2372.91 27.10 2011-01-21 16:26:52.000 021 33330.92 310.01 2372.91 27.10 2011-01-21 16:26:53.000 021 33331.03 310.01 2372.93 27.10 2011-01-21 16:26:54.000 021 33331.08 310.03 2372.94 27.10 2011-01-21 16:26:55.000 021 33330.95 310.00 2372.94 27.10 2011-01-21 16:26:56.000 021 33331.01 310.03 2372.87 27.10 2011-01-21 16:26:57.000 021 33331.06 310.01 2372.94 27.10 2011-01-21 16:26:58.000 021 33331.11 310.03 2372.89 27.10 2011-01-21 16:26:59.000 021 33331.05 310.02 2372.96 27.10 2011-01-21 16:27:00.000 021 33331.07 310.00 2372.98 27.10 2011-01-21 16:27:01.000 021 33331.04 310.05 2372.96 27.10 2011-01-21 16:27:02.000 021 33331.13 310.03 2372.86 27.10 2011-01-21 16:27:03.000 021 33331.08 310.01 2372.86 27.10 2011-01-21 16:27:04.000 021 33331.14 309.99 2372.90 27.10 2011-01-21 16:27:05.000 021 33331.14 310.05 2372.87 27.10 2011-01-21 16:27:06.000 021 33331.13 310.05 2372.90 27.10 2011-01-21 16:27:07.000 021 33331.04 310.03 2372.90 27.10 2011-01-21 16:27:08.000 021 33331.08 310.04 2372.86 27.10 2011-01-21 16:27:09.000 021 33331.10 310.05 2372.86 27.10 2011-01-21 16:27:10.000 021 33331.10 310.01 2372.87 27.10 2011-01-21 16:27:11.000 021 33331.05 310.06 2372.89 27.10 2011-01-21 16:27:12.000 021 33331.16 310.03 2372.87 27.10 2011-01-21 16:27:13.000 021 33331.16 310.04 2372.88 27.10 2011-01-21 16:27:14.000 021 33331.16 310.05 2372.91 27.10 2011-01-21 16:27:15.000 021 33331.12 310.06 2372.90 27.10 2011-01-21 16:27:16.000 021 33331.21 310.02 2372.92 27.10 2011-01-21 16:27:17.000 021 33331.23 310.06 2372.87 27.10 2011-01-21 16:27:18.000 021 33331.24 310.03 2372.90 27.10 2011-01-21 16:27:19.000 021 33331.12 310.05 2372.86 27.10 2011-01-21 16:27:20.000 021 33331.30 310.07 2372.86 27.10 2011-01-21 16:27:21.000 021 33331.16 310.04 2372.87 27.10 2011-01-21 16:27:22.000 021 33331.25 310.06 2372.90 27.10 2011-01-21 16:27:23.000 021 33331.19 310.06 2372.81 27.10 2011-01-21 16:27:24.000 021 33331.15 310.11 2372.89 27.10 2011-01-21 16:27:25.000 021 33331.18 310.04 2372.86 27.10 2011-01-21 16:27:26.000 021 33331.21 310.08 2372.93 27.10 2011-01-21 16:27:27.000 021 33331.21 310.07 2372.88 27.10 2011-01-21 16:27:28.000 021 33331.24 310.09 2372.94 27.10 2011-01-21 16:27:29.000 021 33331.21 310.11 2372.86 27.10 2011-01-21 16:27:30.000 021 33331.23 310.08 2372.87 27.10 2011-01-21 16:27:31.000 021 33331.28 310.10 2372.80 27.10 2011-01-21 16:27:32.000 021 33331.30 310.14 2372.87 27.10 2011-01-21 16:27:33.000 021 33331.29 310.16 2372.86 27.10 2011-01-21 16:27:34.000 021 33331.32 310.12 2372.87 27.10 2011-01-21 16:27:35.000 021 33331.31 310.08 2372.82 27.10 2011-01-21 16:27:36.000 021 33331.22 310.11 2372.84 27.10 2011-01-21 16:27:37.000 021 33331.30 310.13 2372.81 27.10 2011-01-21 16:27:38.000 021 33331.29 310.13 2372.87 27.10 2011-01-21 16:27:39.000 021 33331.23 310.13 2372.89 27.10 2011-01-21 16:27:40.000 021 33331.29 310.16 2372.86 27.10 2011-01-21 16:27:41.000 021 33331.25 310.18 2372.89 27.10 2011-01-21 16:27:42.000 021 33331.28 310.14 2372.84 27.10 2011-01-21 16:27:43.000 021 33331.32 310.16 2372.80 27.10 2011-01-21 16:27:44.000 021 33331.25 310.09 2372.88 27.10 2011-01-21 16:27:45.000 021 33331.29 310.10 2372.84 27.10 2011-01-21 16:27:46.000 021 33331.24 310.17 2372.79 27.10 2011-01-21 16:27:47.000 021 33331.29 310.19 2372.89 27.10 2011-01-21 16:27:48.000 021 33331.24 310.19 2372.89 27.10 2011-01-21 16:27:49.000 021 33331.32 310.11 2372.93 27.10 2011-01-21 16:27:50.000 021 33331.22 310.13 2372.89 27.10 2011-01-21 16:27:51.000 021 33331.26 310.13 2372.90 27.10 2011-01-21 16:27:52.000 021 33331.28 310.15 2372.87 27.10 2011-01-21 16:27:53.000 021 33331.32 310.16 2372.87 27.10 2011-01-21 16:27:54.000 021 33331.41 310.17 2372.86 27.10 2011-01-21 16:27:55.000 021 33331.27 310.21 2372.93 27.10 2011-01-21 16:27:56.000 021 33331.22 310.22 2372.81 27.10 2011-01-21 16:27:57.000 021 33331.25 310.19 2372.82 27.10 2011-01-21 16:27:58.000 021 33331.28 310.22 2372.90 27.10 2011-01-21 16:27:59.000 021 33331.31 310.21 2372.89 27.10 2011-01-21 16:28:00.000 021 33331.23 310.26 2372.81 27.10 2011-01-21 16:28:01.000 021 33331.43 310.21 2372.98 27.10 2011-01-21 16:28:02.000 021 33331.18 310.21 2372.86 27.10 2011-01-21 16:28:03.000 021 33331.23 310.19 2372.91 27.10 2011-01-21 16:28:04.000 021 33331.28 310.24 2372.84 27.10 2011-01-21 16:28:05.000 021 33331.29 310.20 2372.84 27.10 2011-01-21 16:28:06.000 021 33331.27 310.24 2372.84 27.10 2011-01-21 16:28:07.000 021 33331.26 310.25 2372.86 27.10 2011-01-21 16:28:08.000 021 33331.31 310.25 2372.88 27.10 2011-01-21 16:28:09.000 021 33331.23 310.25 2372.90 27.10 2011-01-21 16:28:10.000 021 33331.29 310.25 2372.85 27.10 2011-01-21 16:28:11.000 021 33331.36 310.22 2372.82 27.10 2011-01-21 16:28:12.000 021 33331.36 310.26 2372.87 27.10 2011-01-21 16:28:13.000 021 33331.32 310.22 2372.83 27.10 2011-01-21 16:28:14.000 021 33331.38 310.22 2372.87 27.10 2011-01-21 16:28:15.000 021 33331.33 310.25 2372.90 27.10 2011-01-21 16:28:16.000 021 33331.33 310.24 2372.80 27.10 2011-01-21 16:28:17.000 021 33331.33 310.29 2372.89 27.10 2011-01-21 16:28:18.000 021 33331.39 310.25 2372.78 27.10 2011-01-21 16:28:19.000 021 33331.29 310.25 2372.86 27.10 2011-01-21 16:28:20.000 021 33331.34 310.26 2372.91 27.10 2011-01-21 16:28:21.000 021 33331.43 310.24 2372.91 27.10 2011-01-21 16:28:22.000 021 33331.39 310.27 2372.89 27.10 2011-01-21 16:28:23.000 021 33331.42 310.25 2372.87 27.10 2011-01-21 16:28:24.000 021 33331.39 310.27 2372.82 27.10 2011-01-21 16:28:25.000 021 33331.41 310.26 2372.87 27.10 2011-01-21 16:28:26.000 021 33331.37 310.26 2372.91 27.10 2011-01-21 16:28:27.000 021 33331.38 310.25 2372.94 27.10 2011-01-21 16:28:28.000 021 33331.36 310.25 2372.87 27.10 2011-01-21 16:28:29.000 021 33331.40 310.24 2372.88 27.10 2011-01-21 16:28:30.000 021 33331.31 310.25 2372.82 27.10 2011-01-21 16:28:31.000 021 33331.41 310.25 2372.92 27.10 2011-01-21 16:28:32.000 021 33331.46 310.28 2372.87 27.10 2011-01-21 16:28:33.000 021 33331.43 310.29 2372.86 27.10 2011-01-21 16:28:34.000 021 33331.36 310.26 2372.84 27.10 2011-01-21 16:28:35.000 021 33331.46 310.30 2372.90 27.10 2011-01-21 16:28:36.000 021 33331.47 310.26 2372.93 27.10 2011-01-21 16:28:37.000 021 33331.41 310.28 2372.86 27.10 2011-01-21 16:28:38.000 021 33331.41 310.31 2372.92 27.10 2011-01-21 16:28:39.000 021 33331.41 310.32 2372.89 27.10 2011-01-21 16:28:40.000 021 33331.49 310.29 2372.93 27.10 2011-01-21 16:28:41.000 021 33331.46 310.28 2372.84 27.10 2011-01-21 16:28:42.000 021 33331.33 310.30 2372.83 27.10 2011-01-21 16:28:43.000 021 33331.49 310.32 2372.94 27.10 2011-01-21 16:28:44.000 021 33331.50 310.28 2372.94 27.10 2011-01-21 16:28:45.000 021 33331.47 310.30 2372.91 27.10 2011-01-21 16:28:46.000 021 33331.44 310.26 2372.86 27.10 2011-01-21 16:28:47.000 021 33331.51 310.28 2372.84 27.10 2011-01-21 16:28:48.000 021 33331.64 310.30 2372.97 27.10 2011-01-21 16:28:49.000 021 33331.38 310.35 2372.91 27.10 2011-01-21 16:28:50.000 021 33331.44 310.30 2372.90 27.10 2011-01-21 16:28:51.000 021 33331.49 310.31 2372.86 27.10 2011-01-21 16:28:52.000 021 33331.49 310.30 2372.81 27.10 2011-01-21 16:28:53.000 021 33331.50 310.34 2372.88 27.10 2011-01-21 16:28:54.000 021 33331.44 310.33 2372.94 27.10 2011-01-21 16:28:55.000 021 33331.53 310.33 2372.81 27.10 2011-01-21 16:28:56.000 021 33331.51 310.32 2372.76 27.10 2011-01-21 16:28:57.000 021 33331.50 310.32 2372.78 27.10 2011-01-21 16:28:58.000 021 33331.52 310.34 2372.89 27.10 2011-01-21 16:28:59.000 021 33331.50 310.36 2372.87 27.10 2011-01-21 16:29:00.000 021 33331.50 310.32 2372.90 27.10 2011-01-21 16:29:01.000 021 33331.57 310.33 2372.90 27.10 2011-01-21 16:29:02.000 021 33331.74 310.32 2372.95 27.10 2011-01-21 16:29:03.000 021 33331.62 310.32 2372.89 27.10 2011-01-21 16:29:04.000 021 33331.58 310.33 2372.87 27.10 2011-01-21 16:29:05.000 021 33331.60 310.32 2372.87 27.10 2011-01-21 16:29:06.000 021 33331.55 310.33 2372.84 27.10 2011-01-21 16:29:07.000 021 33331.60 310.34 2372.88 27.10 2011-01-21 16:29:08.000 021 33331.72 310.31 2372.89 27.10 2011-01-21 16:29:09.000 021 33331.62 310.30 2372.91 27.10 2011-01-21 16:29:10.000 021 33331.70 310.34 2372.88 27.10 2011-01-21 16:29:11.000 021 33331.70 310.32 2372.89 27.10 2011-01-21 16:29:12.000 021 33331.68 310.35 2372.87 27.10 2011-01-21 16:29:13.000 021 33331.79 310.36 2372.86 27.10 2011-01-21 16:29:14.000 021 33331.82 310.38 2372.80 27.10 2011-01-21 16:29:15.000 021 33331.69 310.36 2372.80 27.10 2011-01-21 16:29:16.000 021 33331.80 310.35 2372.84 27.10 2011-01-21 16:29:17.000 021 33331.81 310.39 2372.81 27.10 2011-01-21 16:29:18.000 021 33331.87 310.36 2372.86 27.10 2011-01-21 16:29:19.000 021 33331.75 310.30 2372.89 27.10 2011-01-21 16:29:20.000 021 33331.82 310.37 2372.87 27.10 2011-01-21 16:29:21.000 021 33331.85 310.36 2372.87 27.10 2011-01-21 16:29:22.000 021 33331.86 310.27 2372.74 27.10 2011-01-21 16:29:23.000 021 33331.87 310.34 2372.82 27.10 2011-01-21 16:29:24.000 021 33331.94 310.36 2372.79 27.10 2011-01-21 16:29:25.000 021 33331.87 310.36 2372.78 27.10 2011-01-21 16:29:26.000 021 33331.98 310.33 2372.78 27.10 2011-01-21 16:29:27.000 021 33331.89 310.33 2372.71 27.10 2011-01-21 16:29:28.000 021 33331.97 310.32 2372.87 27.10 2011-01-21 16:29:29.000 021 33332.01 310.33 2372.72 27.10 2011-01-21 16:29:30.000 021 33331.93 310.35 2372.72 27.10 2011-01-21 16:29:31.000 021 33332.09 310.31 2372.82 27.10 2011-01-21 16:29:32.000 021 33332.11 310.32 2372.72 27.10 2011-01-21 16:29:33.000 021 33332.05 310.32 2372.80 27.10 2011-01-21 16:29:34.000 021 33332.03 310.35 2372.78 27.10 2011-01-21 16:29:35.000 021 33332.00 310.36 2372.75 27.10 2011-01-21 16:29:36.000 021 33332.10 310.32 2372.79 27.10 2011-01-21 16:29:37.000 021 33332.06 310.34 2372.82 27.10 2011-01-21 16:29:38.000 021 33332.10 310.35 2372.76 27.10 2011-01-21 16:29:39.000 021 33332.10 310.33 2372.74 27.10 2011-01-21 16:29:40.000 021 33332.13 310.38 2372.78 27.10 2011-01-21 16:29:41.000 021 33332.07 310.33 2372.69 27.10 2011-01-21 16:29:42.000 021 33332.06 310.34 2372.74 27.10 2011-01-21 16:29:43.000 021 33332.22 310.32 2372.68 27.10 2011-01-21 16:29:44.000 021 33332.26 310.38 2372.71 27.10 2011-01-21 16:29:45.000 021 33332.13 310.36 2372.68 27.10 2011-01-21 16:29:46.000 021 33332.19 310.35 2372.69 27.10 2011-01-21 16:29:47.000 021 33332.30 310.33 2372.55 27.10 2011-01-21 16:29:48.000 021 33332.22 310.37 2372.68 27.10 2011-01-21 16:29:49.000 021 33332.21 310.37 2372.66 27.10 2011-01-21 16:29:50.000 021 33332.21 310.38 2372.66 27.10 2011-01-21 16:29:51.000 021 33332.23 310.35 2372.68 27.10 2011-01-21 16:29:52.000 021 33332.24 310.36 2372.69 27.10 2011-01-21 16:29:53.000 021 33332.34 310.42 2372.72 27.10 2011-01-21 16:29:54.000 021 33332.31 310.36 2372.59 27.10 2011-01-21 16:29:55.000 021 33332.26 310.38 2372.69 27.10 2011-01-21 16:29:56.000 021 33332.37 310.41 2372.60 27.10 2011-01-21 16:29:57.000 021 33332.31 310.37 2372.61 27.10 2011-01-21 16:29:58.000 021 33332.27 310.42 2372.70 27.10 2011-01-21 16:29:59.000 021 33332.33 310.43 2372.70 27.10 2011-01-21 16:30:00.000 021 33332.32 310.39 2372.62 27.10 2011-01-21 16:30:01.000 021 33332.39 310.35 2372.66 27.10 2011-01-21 16:30:02.000 021 33332.37 310.44 2372.66 27.10 2011-01-21 16:30:03.000 021 33332.34 310.41 2372.63 27.10 2011-01-21 16:30:04.000 021 33332.37 310.39 2372.63 27.10 2011-01-21 16:30:05.000 021 33332.45 310.40 2372.68 27.10 2011-01-21 16:30:06.000 021 33332.50 310.39 2372.65 27.10 2011-01-21 16:30:07.000 021 33332.40 310.41 2372.66 27.10 2011-01-21 16:30:08.000 021 33332.44 310.42 2372.65 27.10 2011-01-21 16:30:09.000 021 33332.40 310.40 2372.62 27.10 2011-01-21 16:30:10.000 021 33332.43 310.40 2372.61 27.10 2011-01-21 16:30:11.000 021 33332.36 310.43 2372.58 27.10 2011-01-21 16:30:12.000 021 33332.46 310.44 2372.62 27.10 2011-01-21 16:30:13.000 021 33332.56 310.46 2372.60 27.10 2011-01-21 16:30:14.000 021 33332.42 310.45 2372.62 27.10 2011-01-21 16:30:15.000 021 33332.47 310.43 2372.67 27.10 2011-01-21 16:30:16.000 021 33332.50 310.46 2372.64 27.10 2011-01-21 16:30:17.000 021 33332.47 310.50 2372.60 27.10 2011-01-21 16:30:18.000 021 33332.56 310.44 2372.65 27.10 2011-01-21 16:30:19.000 021 33332.56 310.46 2372.61 27.10 2011-01-21 16:30:20.000 021 33332.61 310.49 2372.68 27.10 2011-01-21 16:30:21.000 021 33332.61 310.48 2372.68 27.10 2011-01-21 16:30:22.000 021 33332.61 310.45 2372.62 27.10 2011-01-21 16:30:23.000 021 33332.70 310.50 2372.60 27.10 2011-01-21 16:30:24.000 021 33332.69 310.47 2372.58 27.10 2011-01-21 16:30:25.000 021 33332.64 310.47 2372.65 27.10 2011-01-21 16:30:26.000 021 33332.77 310.52 2372.65 27.10 2011-01-21 16:30:27.000 021 33332.70 310.48 2372.66 27.10 2011-01-21 16:30:28.000 021 33332.72 310.48 2372.65 27.10 2011-01-21 16:30:29.000 021 33332.70 310.48 2372.60 27.10 2011-01-21 16:30:30.000 021 33332.69 310.46 2372.61 27.10 2011-01-21 16:30:31.000 021 33332.91 310.44 2372.65 27.10 2011-01-21 16:30:32.000 021 33332.80 310.53 2372.50 27.10 2011-01-21 16:30:33.000 021 33332.75 310.50 2372.59 27.10 2011-01-21 16:30:34.000 021 33332.83 310.46 2372.52 27.11 2011-01-21 16:30:35.000 021 33332.87 310.50 2372.57 27.10 2011-01-21 16:30:36.000 021 33332.91 310.45 2372.64 27.10 2011-01-21 16:30:37.000 021 33333.00 310.47 2372.58 27.10 2011-01-21 16:30:38.000 021 33333.02 310.44 2372.62 27.10 2011-01-21 16:30:39.000 021 33333.03 310.44 2372.58 27.10 2011-01-21 16:30:40.000 021 33333.03 310.46 2372.63 27.10 2011-01-21 16:30:41.000 021 33333.07 310.41 2372.64 27.10 2011-01-21 16:30:42.000 021 33333.03 310.42 2372.63 27.11 2011-01-21 16:30:43.000 021 33333.06 310.46 2372.56 27.10 2011-01-21 16:30:44.000 021 33333.19 310.44 2372.53 27.10 2011-01-21 16:30:45.000 021 33333.09 310.41 2372.53 27.10 2011-01-21 16:30:46.000 021 33333.27 310.36 2372.60 27.10 2011-01-21 16:30:47.000 021 33333.21 310.40 2372.55 27.10 2011-01-21 16:30:48.000 021 33333.19 310.41 2372.56 27.10 2011-01-21 16:30:49.000 021 33333.25 310.41 2372.60 27.10 2011-01-21 16:30:50.000 021 33333.36 310.39 2372.55 27.10 2011-01-21 16:30:51.000 021 33333.25 310.41 2372.56 27.10 2011-01-21 16:30:52.000 021 33333.31 310.40 2372.50 27.10 2011-01-21 16:30:53.000 021 33333.38 310.44 2372.50 27.10 2011-01-21 16:30:54.000 021 33333.33 310.40 2372.54 27.10 2011-01-21 16:30:55.000 021 33333.36 310.38 2372.51 27.10 2011-01-21 16:30:56.000 021 33333.34 310.42 2372.45 27.10 2011-01-21 16:30:57.000 021 33333.34 310.41 2372.43 27.10 2011-01-21 16:30:58.000 021 33333.37 310.49 2372.52 27.11 2011-01-21 16:30:59.000 021 33333.41 310.45 2372.53 27.11 2011-01-21 16:31:00.000 021 33333.46 310.44 2372.44 27.10 2011-01-21 16:31:01.000 021 33333.42 310.46 2372.42 27.10 2011-01-21 16:31:02.000 021 33333.44 310.46 2372.51 27.11 2011-01-21 16:31:03.000 021 33333.42 310.47 2372.50 27.11 2011-01-21 16:31:04.000 021 33333.44 310.49 2372.48 27.10 2011-01-21 16:31:05.000 021 33333.46 310.43 2372.43 27.11 2011-01-21 16:31:06.000 021 33333.44 310.47 2372.48 27.10 2011-01-21 16:31:07.000 021 33333.58 310.45 2372.41 27.10 2011-01-21 16:31:08.000 021 33333.44 310.49 2372.44 27.10 2011-01-21 16:31:09.000 021 33333.46 310.48 2372.41 27.10 2011-01-21 16:31:10.000 021 33333.50 310.52 2372.47 27.11 2011-01-21 16:31:11.000 021 33333.49 310.50 2372.41 27.11 2011-01-21 16:31:12.000 021 33333.40 310.49 2372.50 27.10 2011-01-21 16:31:13.000 021 33333.52 310.45 2372.43 27.10 2011-01-21 16:31:14.000 021 33333.50 310.49 2372.47 27.11 2011-01-21 16:31:15.000 021 33333.44 310.53 2372.43 27.11 2011-01-21 16:31:16.000 021 33333.54 310.46 2372.38 27.11 2011-01-21 16:31:17.000 021 33333.55 310.52 2372.44 27.11 2011-01-21 16:31:18.000 021 33333.59 310.52 2372.37 27.11 2011-01-21 16:31:19.000 021 33333.65 310.50 2372.44 27.11 2011-01-21 16:31:20.000 021 33333.52 310.51 2372.44 27.11 2011-01-21 16:31:21.000 021 33333.55 310.51 2372.46 27.11 2011-01-21 16:31:22.000 021 33333.52 310.52 2372.46 27.11 2011-01-21 16:31:23.000 021 33333.55 310.54 2372.50 27.11 2011-01-21 16:31:24.000 021 33333.50 310.52 2372.44 27.11 2011-01-21 16:31:25.000 021 33333.52 310.50 2372.41 27.11 2011-01-21 16:31:26.000 021 33333.49 310.51 2372.37 27.11 2011-01-21 16:31:27.000 021 33333.50 310.50 2372.38 27.11 2011-01-21 16:31:28.000 021 33333.54 310.54 2372.38 27.11 2011-01-21 16:31:29.000 021 33333.59 310.56 2372.45 27.11 2011-01-21 16:31:30.000 021 33333.64 310.52 2372.46 27.11 2011-01-21 16:31:31.000 021 33333.49 310.58 2372.48 27.11 2011-01-21 16:31:32.000 021 33333.47 310.54 2372.45 27.11 2011-01-21 16:31:33.000 021 33333.62 310.51 2372.45 27.11 2011-01-21 16:31:34.000 021 33333.59 310.60 2372.45 27.11 2011-01-21 16:31:35.000 021 33333.55 310.63 2372.45 27.11 2011-01-21 16:31:36.000 021 33333.57 310.60 2372.53 27.10 2011-01-21 16:31:37.000 021 33333.57 310.59 2372.44 27.10 2011-01-21 16:31:38.000 021 33333.54 310.63 2372.44 27.11 2011-01-21 16:31:39.000 021 33333.55 310.65 2372.46 27.11 2011-01-21 16:31:40.000 021 33333.55 310.63 2372.46 27.10 2011-01-21 16:31:41.000 021 33333.57 310.67 2372.48 27.11 2011-01-21 16:31:42.000 021 33333.53 310.62 2372.44 27.10 2011-01-21 16:31:43.000 021 33333.55 310.66 2372.48 27.11 2011-01-21 16:31:44.000 021 33333.70 310.70 2372.53 27.11 2011-01-21 16:31:45.000 021 33333.53 310.65 2372.47 27.11 2011-01-21 16:31:46.000 021 33333.57 310.66 2372.44 27.10 2011-01-21 16:31:47.000 021 33333.61 310.67 2372.50 27.10 2011-01-21 16:31:48.000 021 33333.58 310.67 2372.49 27.10 2011-01-21 16:31:49.000 021 33333.64 310.67 2372.53 27.10 2011-01-21 16:31:50.000 021 33333.52 310.72 2372.54 27.10 2011-01-21 16:31:51.000 021 33333.54 310.69 2372.46 27.10 2011-01-21 16:31:52.000 021 33333.57 310.65 2372.46 27.10 2011-01-21 16:31:53.000 021 33333.58 310.74 2372.45 27.10 2011-01-21 16:31:54.000 021 33333.59 310.70 2372.55 27.11 2011-01-21 16:31:55.000 021 33333.64 310.70 2372.50 27.11 2011-01-21 16:31:56.000 021 33333.59 310.72 2372.50 27.11 2011-01-21 16:31:57.000 021 33333.46 310.70 2372.49 27.10 2011-01-21 16:31:58.000 021 33333.59 310.72 2372.45 27.10 2011-01-21 16:31:59.000 021 33333.48 310.70 2372.49 27.11 2011-01-21 16:32:00.000 021 33333.55 310.75 2372.51 27.10 2011-01-21 16:32:01.000 021 33333.55 310.74 2372.49 27.10 2011-01-21 16:32:02.000 021 33333.52 310.73 2372.46 27.10 2011-01-21 16:32:03.000 021 33333.57 310.69 2372.46 27.10 2011-01-21 16:32:04.000 021 33333.54 310.70 2372.43 27.10 2011-01-21 16:32:05.000 021 33333.62 310.68 2372.50 27.10 2011-01-21 16:32:06.000 021 33333.63 310.71 2372.47 27.10 2011-01-21 16:32:07.000 021 33333.62 310.72 2372.51 27.11 2011-01-21 16:32:08.000 021 33333.55 310.78 2372.56 27.11 2011-01-21 16:32:09.000 021 33333.62 310.74 2372.51 27.10 2011-01-21 16:32:10.000 021 33333.66 310.74 2372.50 27.10 2011-01-21 16:32:11.000 021 33333.65 310.75 2372.45 27.10 2011-01-21 16:32:12.000 021 33333.48 310.68 2372.45 27.10 2011-01-21 16:32:13.000 021 33333.68 310.75 2372.52 27.10 2011-01-21 16:32:14.000 021 33333.61 310.75 2372.45 27.10 2011-01-21 16:32:15.000 021 33333.59 310.73 2372.43 27.10 2011-01-21 16:32:16.000 021 33333.62 310.75 2372.51 27.10 2011-01-21 16:32:17.000 021 33333.64 310.77 2372.48 27.10 2011-01-21 16:32:18.000 021 33333.65 310.78 2372.55 27.10 2011-01-21 16:32:19.000 021 33333.64 310.78 2372.52 27.10 2011-01-21 16:32:20.000 021 33333.66 310.80 2372.40 27.10 2011-01-21 16:32:21.000 021 33333.62 310.81 2372.41 27.10 2011-01-21 16:32:22.000 021 33333.71 310.83 2372.48 27.10 2011-01-21 16:32:23.000 021 33333.65 310.76 2372.51 27.10 2011-01-21 16:32:24.000 021 33333.59 310.80 2372.41 27.10 2011-01-21 16:32:25.000 021 33333.74 310.79 2372.41 27.10 2011-01-21 16:32:26.000 021 33333.70 310.82 2372.49 27.10 2011-01-21 16:32:27.000 021 33333.71 310.83 2372.53 27.10 2011-01-21 16:32:28.000 021 33333.61 310.83 2372.43 27.10 2011-01-21 16:32:29.000 021 33333.68 310.83 2372.61 27.10 2011-01-21 16:32:30.000 021 33333.73 310.82 2372.44 27.10 2011-01-21 16:32:31.000 021 33333.60 310.87 2372.50 27.10 2011-01-21 16:32:32.000 021 33333.82 310.85 2372.51 27.10 2011-01-21 16:32:33.000 021 33333.72 310.82 2372.46 27.10 2011-01-21 16:32:34.000 021 33333.73 310.85 2372.47 27.10 2011-01-21 16:32:35.000 021 33333.77 310.84 2372.57 27.10 2011-01-21 16:32:36.000 021 33333.70 310.80 2372.46 27.11 2011-01-21 16:32:37.000 021 33333.72 310.83 2372.48 27.10 2011-01-21 16:32:38.000 021 33333.67 310.82 2372.44 27.10 2011-01-21 16:32:39.000 021 33333.65 310.78 2372.44 27.11 2011-01-21 16:32:40.000 021 33333.76 310.87 2372.47 27.10 2011-01-21 16:32:41.000 021 33333.75 310.86 2372.47 27.11 2011-01-21 16:32:42.000 021 33333.73 310.84 2372.52 27.11 2011-01-21 16:32:43.000 021 33333.71 310.84 2372.52 27.10 2011-01-21 16:32:44.000 021 33333.79 310.90 2372.45 27.10 2011-01-21 16:32:45.000 021 33333.71 310.91 2372.49 27.11 2011-01-21 16:32:46.000 021 33333.76 310.88 2372.49 27.10 2011-01-21 16:32:47.000 021 33333.76 310.83 2372.53 27.10 2011-01-21 16:32:48.000 021 33333.84 310.88 2372.49 27.10 2011-01-21 16:32:49.000 021 33333.71 310.85 2372.50 27.11 2011-01-21 16:32:50.000 021 33333.75 310.91 2372.49 27.11 2011-01-21 16:32:51.000 021 33333.68 310.89 2372.45 27.11 2011-01-21 16:32:52.000 021 33333.73 310.89 2372.51 27.10 2011-01-21 16:32:53.000 021 33333.79 310.89 2372.49 27.10 2011-01-21 16:32:54.000 021 33333.68 310.90 2372.52 27.10 2011-01-21 16:32:55.000 021 33333.68 310.89 2372.49 27.10 2011-01-21 16:32:56.000 021 33333.74 310.88 2372.51 27.11 2011-01-21 16:32:57.000 021 33333.71 310.91 2372.47 27.11 2011-01-21 16:32:58.000 021 33333.75 310.88 2372.53 27.10 2011-01-21 16:32:59.000 021 33333.79 310.87 2372.49 27.11 2011-01-21 16:33:00.000 021 33333.72 310.89 2372.47 27.11 2011-01-21 16:33:01.000 021 33333.83 310.89 2372.48 27.11 2011-01-21 16:33:02.000 021 33333.80 310.92 2372.57 27.11 2011-01-21 16:33:03.000 021 33333.74 310.92 2372.54 27.11 2011-01-21 16:33:04.000 021 33333.80 310.92 2372.53 27.11 2011-01-21 16:33:05.000 021 33333.80 310.92 2372.55 27.11 2011-01-21 16:33:06.000 021 33333.82 310.98 2372.51 27.11 2011-01-21 16:33:07.000 021 33333.82 310.88 2372.55 27.11 2011-01-21 16:33:08.000 021 33333.73 310.94 2372.47 27.11 2011-01-21 16:33:09.000 021 33333.81 310.90 2372.48 27.11 2011-01-21 16:33:10.000 021 33333.80 310.99 2372.57 27.11 2011-01-21 16:33:11.000 021 33333.83 310.97 2372.53 27.11 2011-01-21 16:33:12.000 021 33333.79 310.93 2372.55 27.11 2011-01-21 16:33:13.000 021 33333.82 310.95 2372.47 27.11 2011-01-21 16:33:14.000 021 33333.89 310.94 2372.59 27.11 2011-01-21 16:33:15.000 021 33333.88 310.91 2372.55 27.11 2011-01-21 16:33:16.000 021 33333.91 310.98 2372.56 27.11 2011-01-21 16:33:17.000 021 33333.93 310.97 2372.55 27.11 2011-01-21 16:33:18.000 021 33333.83 310.93 2372.63 27.11 2011-01-21 16:33:19.000 021 33333.91 310.95 2372.52 27.11 2011-01-21 16:33:20.000 021 33333.86 310.94 2372.56 27.11 2011-01-21 16:33:21.000 021 33333.92 310.97 2372.57 27.11 2011-01-21 16:33:22.000 021 33333.93 310.96 2372.52 27.11 2011-01-21 16:33:23.000 021 33334.01 310.92 2372.53 27.11 2011-01-21 16:33:24.000 021 33333.98 310.95 2372.56 27.10 2011-01-21 16:33:25.000 021 33333.99 310.96 2372.56 27.11 2011-01-21 16:33:26.000 021 33333.95 310.92 2372.55 27.11 2011-01-21 16:33:27.000 021 33333.99 310.92 2372.54 27.11 2011-01-21 16:33:28.000 021 33334.07 310.94 2372.57 27.11 2011-01-21 16:33:29.000 021 33334.07 310.98 2372.45 27.11 2011-01-21 16:33:30.000 021 33334.14 310.98 2372.51 27.11 2011-01-21 16:33:31.000 021 33334.02 310.95 2372.50 27.11 2011-01-21 16:33:32.000 021 33334.11 310.95 2372.58 27.11 2011-01-21 16:33:33.000 021 33334.10 310.98 2372.53 27.11 2011-01-21 16:33:34.000 021 33334.13 310.97 2372.44 27.11 2011-01-21 16:33:35.000 021 33334.18 310.97 2372.47 27.11 2011-01-21 16:33:36.000 021 33334.11 310.98 2372.49 27.11 2011-01-21 16:33:37.000 021 33334.15 311.03 2372.46 27.11 2011-01-21 16:33:38.000 021 33334.11 310.97 2372.47 27.11 2011-01-21 16:33:39.000 021 33334.09 310.95 2372.49 27.11 2011-01-21 16:33:40.000 021 33334.12 310.95 2372.47 27.11 2011-01-21 16:33:41.000 021 33334.21 310.96 2372.55 27.11 2011-01-21 16:33:42.000 021 33334.19 310.98 2372.54 27.11 2011-01-21 16:33:43.000 021 33334.11 310.95 2372.44 27.11 2011-01-21 16:33:44.000 021 33334.18 310.98 2372.50 27.11 2011-01-21 16:33:45.000 021 33334.22 311.00 2372.51 27.10 2011-01-21 16:33:46.000 021 33334.27 311.00 2372.49 27.11 2011-01-21 16:33:47.000 021 33334.20 310.98 2372.47 27.11 2011-01-21 16:33:48.000 021 33334.26 310.94 2372.53 27.11 2011-01-21 16:33:49.000 021 33334.15 310.99 2372.47 27.11 2011-01-21 16:33:50.000 021 33334.33 311.00 2372.41 27.11 2011-01-21 16:33:51.000 021 33334.27 310.98 2372.39 27.11 2011-01-21 16:33:52.000 021 33334.29 310.96 2372.45 27.11 2011-01-21 16:33:53.000 021 33334.30 311.00 2372.53 27.11 2011-01-21 16:33:54.000 021 33334.26 310.99 2372.38 27.11 2011-01-21 16:33:55.000 021 33334.27 311.00 2372.44 27.11 2011-01-21 16:33:56.000 021 33334.42 311.03 2372.42 27.11 2011-01-21 16:33:57.000 021 33334.29 311.00 2372.48 27.11 2011-01-21 16:33:58.000 021 33334.25 311.01 2372.43 27.11 2011-01-21 16:33:59.000 021 33334.29 311.01 2372.44 27.11 2011-01-21 16:34:00.000 021 33334.25 311.00 2372.47 27.11 2011-01-21 16:34:01.000 021 33334.35 311.02 2372.55 27.11 2011-01-21 16:34:02.000 021 33334.37 311.03 2372.55 27.11 2011-01-21 16:34:03.000 021 33334.36 311.01 2372.55 27.11 2011-01-21 16:34:04.000 021 33334.41 311.08 2372.53 27.11 2011-01-21 16:34:05.000 021 33334.35 311.04 2372.52 27.11 2011-01-21 16:34:06.000 021 33334.32 310.99 2372.45 27.11 2011-01-21 16:34:07.000 021 33334.36 311.02 2372.45 27.11 2011-01-21 16:34:08.000 021 33334.45 311.02 2372.46 27.11 2011-01-21 16:34:09.000 021 33334.35 311.05 2372.51 27.11 2011-01-21 16:34:10.000 021 33334.33 311.06 2372.45 27.11 2011-01-21 16:34:11.000 021 33334.47 311.06 2372.46 27.11 2011-01-21 16:34:12.000 021 33334.39 311.06 2372.50 27.11 2011-01-21 16:34:13.000 021 33334.41 311.06 2372.40 27.11 2011-01-21 16:34:14.000 021 33334.45 311.06 2372.48 27.11 2011-01-21 16:34:15.000 021 33334.43 311.06 2372.51 27.11 2011-01-21 16:34:16.000 021 33334.51 311.05 2372.45 27.11 2011-01-21 16:34:17.000 021 33334.51 311.04 2372.36 27.11 2011-01-21 16:34:18.000 021 33334.39 311.07 2372.44 27.11 2011-01-21 16:34:19.000 021 33334.52 311.06 2372.45 27.11 2011-01-21 16:34:20.000 021 33334.45 311.09 2372.49 27.11 2011-01-21 16:34:21.000 021 33334.39 311.07 2372.47 27.11 2011-01-21 16:34:22.000 021 33334.45 311.05 2372.43 27.11 2011-01-21 16:34:23.000 021 33334.50 311.06 2372.45 27.11 2011-01-21 16:34:24.000 021 33334.53 311.06 2372.45 27.11 2011-01-21 16:34:25.000 021 33334.49 311.06 2372.49 27.11 2011-01-21 16:34:26.000 021 33334.54 311.12 2372.43 27.11 2011-01-21 16:34:27.000 021 33334.51 311.08 2372.45 27.11 2011-01-21 16:34:28.000 021 33334.47 311.08 2372.45 27.11 2011-01-21 16:34:29.000 021 33334.53 311.07 2372.52 27.11 2011-01-21 16:34:30.000 021 33334.54 311.07 2372.47 27.11 2011-01-21 16:34:31.000 021 33334.48 311.08 2372.49 27.11 2011-01-21 16:34:32.000 021 33334.49 311.07 2372.50 27.11 2011-01-21 16:34:33.000 021 33334.51 311.06 2372.44 27.11 2011-01-21 16:34:34.000 021 33334.52 311.10 2372.44 27.11 2011-01-21 16:34:35.000 021 33334.45 311.09 2372.43 27.11 2011-01-21 16:34:36.000 021 33334.46 311.08 2372.49 27.11 2011-01-21 16:34:37.000 021 33334.41 311.13 2372.46 27.11 2011-01-21 16:34:38.000 021 33334.52 311.08 2372.44 27.11 2011-01-21 16:34:39.000 021 33334.46 311.13 2372.44 27.11 2011-01-21 16:34:40.000 021 33334.54 311.11 2372.53 27.11 2011-01-21 16:34:41.000 021 33334.57 311.17 2372.45 27.11 2011-01-21 16:34:42.000 021 33334.60 311.09 2372.45 27.11 2011-01-21 16:34:43.000 021 33334.52 311.12 2372.48 27.11 2011-01-21 16:34:44.000 021 33334.58 311.08 2372.41 27.11 2011-01-21 16:34:45.000 021 33334.45 311.13 2372.45 27.11 2011-01-21 16:34:46.000 021 33334.49 311.13 2372.41 27.11 2011-01-21 16:34:47.000 021 33334.54 311.11 2372.36 27.11 2011-01-21 16:34:48.000 021 33334.57 311.18 2372.44 27.11 2011-01-21 16:34:49.000 021 33334.35 311.20 2372.43 27.11 2011-01-21 16:34:50.000 021 33334.64 311.19 2372.46 27.11 2011-01-21 16:34:51.000 021 33334.46 311.13 2372.40 27.11 2011-01-21 16:34:52.000 021 33334.53 311.22 2372.47 27.11 2011-01-21 16:34:53.000 021 33334.49 311.18 2372.34 27.11 2011-01-21 16:34:54.000 021 33334.53 311.18 2372.39 27.11 2011-01-21 16:34:55.000 021 33334.57 311.20 2372.43 27.11 2011-01-21 16:34:56.000 021 33334.46 311.18 2372.50 27.11 2011-01-21 16:34:57.000 021 33334.49 311.17 2372.45 27.11 2011-01-21 16:34:58.000 021 33334.54 311.14 2372.45 27.11 2011-01-21 16:34:59.000 021 33334.55 311.22 2372.47 27.11 2011-01-21 16:35:00.000 021 33334.52 311.24 2372.44 27.11 2011-01-21 16:35:01.000 021 33334.51 311.20 2372.42 27.11 2011-01-21 16:35:02.000 021 33334.51 311.20 2372.52 27.11 2011-01-21 16:35:03.000 021 33334.54 311.23 2372.49 27.11 2011-01-21 16:35:04.000 021 33334.54 311.24 2372.44 27.11 2011-01-21 16:35:05.000 021 33334.54 311.23 2372.39 27.11 2011-01-21 16:35:06.000 021 33334.51 311.23 2372.40 27.11 2011-01-21 16:35:07.000 021 33334.50 311.22 2372.43 27.11 2011-01-21 16:35:08.000 021 33334.54 311.23 2372.44 27.11 2011-01-21 16:35:09.000 021 33334.51 311.25 2372.38 27.11 2011-01-21 16:35:10.000 021 33334.52 311.23 2372.49 27.11 2011-01-21 16:35:11.000 021 33334.54 311.24 2372.49 27.11 2011-01-21 16:35:12.000 021 33334.45 311.25 2372.47 27.11 2011-01-21 16:35:13.000 021 33334.47 311.18 2372.45 27.11 2011-01-21 16:35:14.000 021 33334.45 311.24 2372.52 27.11 2011-01-21 16:35:15.000 021 33334.46 311.25 2372.49 27.11 2011-01-21 16:35:16.000 021 33334.49 311.21 2372.53 27.11 2011-01-21 16:35:17.000 021 33334.49 311.26 2372.51 27.11 2011-01-21 16:35:18.000 021 33334.47 311.26 2372.49 27.11 2011-01-21 16:35:19.000 021 33334.48 311.28 2372.49 27.11 2011-01-21 16:35:20.000 021 33334.42 311.30 2372.52 27.11 2011-01-21 16:35:21.000 021 33334.46 311.25 2372.43 27.11 2011-01-21 16:35:22.000 021 33334.54 311.28 2372.47 27.11 2011-01-21 16:35:23.000 021 33334.48 311.31 2372.52 27.11 2011-01-21 16:35:24.000 021 33334.41 311.28 2372.40 27.11 2011-01-21 16:35:25.000 021 33334.51 311.30 2372.50 27.11 2011-01-21 16:35:26.000 021 33334.60 311.30 2372.62 27.11 2011-01-21 16:35:27.000 021 33334.55 311.27 2372.55 27.11 2011-01-21 16:35:28.000 021 33334.58 311.29 2372.54 27.11 2011-01-21 16:35:29.000 021 33334.58 311.30 2372.50 27.11 2011-01-21 16:35:30.000 021 33334.62 311.26 2372.59 27.11 2011-01-21 16:35:31.000 021 33334.45 311.27 2372.55 27.11 2011-01-21 16:35:32.000 021 33334.55 311.27 2372.55 27.11 2011-01-21 16:35:33.000 021 33334.53 311.26 2372.47 27.11 2011-01-21 16:35:34.000 021 33334.51 311.29 2372.57 27.11 2011-01-21 16:35:35.000 021 33334.53 311.31 2372.56 27.11 2011-01-21 16:35:36.000 021 33334.50 311.35 2372.51 27.11 2011-01-21 16:35:37.000 021 33334.61 311.31 2372.51 27.11 2011-01-21 16:35:38.000 021 33334.64 311.30 2372.53 27.11 2011-01-21 16:35:39.000 021 33334.57 311.31 2372.55 27.11 2011-01-21 16:35:40.000 021 33334.59 311.34 2372.57 27.11 2011-01-21 16:35:41.000 021 33334.59 311.33 2372.44 27.11 2011-01-21 16:35:42.000 021 33334.46 311.33 2372.56 27.11 2011-01-21 16:35:43.000 021 33334.58 311.33 2372.60 27.11 2011-01-21 16:35:44.000 021 33334.61 311.31 2372.57 27.11 2011-01-21 16:35:45.000 021 33334.53 311.31 2372.49 27.11 2011-01-21 16:35:46.000 021 33334.54 311.36 2372.50 27.11 2011-01-21 16:35:47.000 021 33334.61 311.32 2372.59 27.11 2011-01-21 16:35:48.000 021 33334.49 311.30 2372.56 27.11 2011-01-21 16:35:49.000 021 33334.48 311.35 2372.53 27.11 2011-01-21 16:35:50.000 021 33334.53 311.38 2372.49 27.11 2011-01-21 16:35:51.000 021 33334.54 311.35 2372.44 27.11 2011-01-21 16:35:52.000 021 33334.58 311.35 2372.54 27.11 2011-01-21 16:35:53.000 021 33334.67 311.31 2372.47 27.11 2011-01-21 16:35:54.000 021 33334.61 311.39 2372.59 27.11 2011-01-21 16:35:55.000 021 33334.60 311.37 2372.58 27.11 2011-01-21 16:35:56.000 021 33334.58 311.37 2372.54 27.11 2011-01-21 16:35:57.000 021 33334.48 311.36 2372.57 27.11 2011-01-21 16:35:58.000 021 33334.64 311.37 2372.50 27.11 2011-01-21 16:35:59.000 021 33334.64 311.32 2372.57 27.11 2011-01-21 16:36:00.000 021 33334.57 311.34 2372.49 27.11 2011-01-21 16:36:01.000 021 33334.58 311.33 2372.60 27.11 2011-01-21 16:36:02.000 021 33334.63 311.39 2372.47 27.11 2011-01-21 16:36:03.000 021 33334.68 311.36 2372.49 27.11 2011-01-21 16:36:04.000 021 33334.58 311.36 2372.54 27.11 2011-01-21 16:36:05.000 021 33334.61 311.34 2372.55 27.11 2011-01-21 16:36:06.000 021 33334.63 311.33 2372.49 27.11 2011-01-21 16:36:07.000 021 33334.55 311.37 2372.52 27.11 2011-01-21 16:36:08.000 021 33334.70 311.38 2372.53 27.11 2011-01-21 16:36:09.000 021 33334.55 311.40 2372.56 27.11 2011-01-21 16:36:10.000 021 33334.61 311.38 2372.53 27.11 2011-01-21 16:36:11.000 021 33334.64 311.36 2372.52 27.11 2011-01-21 16:36:12.000 021 33334.56 311.40 2372.47 27.11 2011-01-21 16:36:13.000 021 33334.54 311.37 2372.58 27.11 2011-01-21 16:36:14.000 021 33334.50 311.39 2372.56 27.11 2011-01-21 16:36:15.000 021 33334.71 311.35 2372.50 27.11 2011-01-21 16:36:16.000 021 33334.63 311.37 2372.52 27.11 2011-01-21 16:36:17.000 021 33334.52 311.42 2372.51 27.11 2011-01-21 16:36:18.000 021 33334.62 311.44 2372.56 27.11 2011-01-21 16:36:19.000 021 33334.65 311.39 2372.50 27.11 2011-01-21 16:36:20.000 021 33334.54 311.39 2372.50 27.11 2011-01-21 16:36:21.000 021 33334.76 311.41 2372.52 27.11 2011-01-21 16:36:22.000 021 33334.60 311.42 2372.61 27.11 2011-01-21 16:36:23.000 021 33334.63 311.41 2372.54 27.11 2011-01-21 16:36:24.000 021 33334.54 311.48 2372.52 27.11 2011-01-21 16:36:25.000 021 33334.57 311.44 2372.54 27.11 2011-01-21 16:36:26.000 021 33334.60 311.43 2372.54 27.11 2011-01-21 16:36:27.000 021 33334.52 311.46 2372.55 27.11 2011-01-21 16:36:28.000 021 33334.52 311.44 2372.46 27.11 2011-01-21 16:36:29.000 021 33334.60 311.43 2372.50 27.11 2011-01-21 16:36:30.000 021 33334.53 311.44 2372.51 27.11 2011-01-21 16:36:31.000 021 33334.52 311.42 2372.50 27.11 2011-01-21 16:36:32.000 021 33334.55 311.45 2372.59 27.11 2011-01-21 16:36:33.000 021 33334.58 311.51 2372.52 27.11 2011-01-21 16:36:34.000 021 33334.56 311.50 2372.46 27.11 2011-01-21 16:36:35.000 021 33334.55 311.42 2372.47 27.11 2011-01-21 16:36:36.000 021 33334.56 311.44 2372.57 27.11 2011-01-21 16:36:37.000 021 33334.56 311.49 2372.50 27.11 2011-01-21 16:36:38.000 021 33334.59 311.48 2372.50 27.11 2011-01-21 16:36:39.000 021 33334.54 311.51 2372.61 27.11 2011-01-21 16:36:40.000 021 33334.52 311.51 2372.60 27.11 2011-01-21 16:36:41.000 021 33334.56 311.50 2372.49 27.11 2011-01-21 16:36:42.000 021 33334.57 311.54 2372.55 27.11 2011-01-21 16:36:43.000 021 33334.49 311.46 2372.55 27.11 2011-01-21 16:36:44.000 021 33334.68 311.51 2372.50 27.11 2011-01-21 16:36:45.000 021 33334.57 311.52 2372.51 27.11 2011-01-21 16:36:46.000 021 33334.52 311.48 2372.50 27.11 2011-01-21 16:36:47.000 021 33334.59 311.53 2372.51 27.11 2011-01-21 16:36:48.000 021 33334.56 311.52 2372.55 27.11 2011-01-21 16:36:49.000 021 33334.45 311.50 2372.51 27.11 2011-01-21 16:36:50.000 021 33334.55 311.50 2372.49 27.11 2011-01-21 16:36:51.000 021 33334.51 311.50 2372.55 27.11 2011-01-21 16:36:52.000 021 33334.46 311.51 2372.59 27.11 2011-01-21 16:36:53.000 021 33334.56 311.50 2372.55 27.11 2011-01-21 16:36:54.000 021 33334.58 311.53 2372.55 27.11 2011-01-21 16:36:55.000 021 33334.52 311.53 2372.51 27.11 2011-01-21 16:36:56.000 021 33334.46 311.55 2372.43 27.11 2011-01-21 16:36:57.000 021 33334.57 311.56 2372.56 27.11 2011-01-21 16:36:58.000 021 33334.43 311.57 2372.45 27.11 2011-01-21 16:36:59.000 021 33334.65 311.59 2372.49 27.11 2011-01-21 16:37:00.000 021 33334.55 311.55 2372.43 27.11 2011-01-21 16:37:01.000 021 33334.50 311.53 2372.51 27.11 2011-01-21 16:37:02.000 021 33334.50 311.59 2372.46 27.11 2011-01-21 16:37:03.000 021 33334.50 311.57 2372.45 27.11 2011-01-21 16:37:04.000 021 33334.54 311.60 2372.48 27.11 2011-01-21 16:37:05.000 021 33334.50 311.55 2372.51 27.11 2011-01-21 16:37:06.000 021 33334.52 311.56 2372.42 27.11 2011-01-21 16:37:07.000 021 33334.60 311.54 2372.46 27.11 2011-01-21 16:37:08.000 021 33334.52 311.61 2372.50 27.11 2011-01-21 16:37:09.000 021 33334.55 311.56 2372.48 27.11 2011-01-21 16:37:10.000 021 33334.49 311.56 2372.54 27.11 2011-01-21 16:37:11.000 021 33334.53 311.61 2372.50 27.11 2011-01-21 16:37:12.000 021 33334.61 311.62 2372.51 27.11 2011-01-21 16:37:13.000 021 33334.60 311.59 2372.47 27.11 2011-01-21 16:37:14.000 021 33334.51 311.63 2372.50 27.11 2011-01-21 16:37:15.000 021 33334.54 311.61 2372.42 27.11 2011-01-21 16:37:16.000 021 33334.45 311.60 2372.47 27.11 2011-01-21 16:37:17.000 021 33334.57 311.58 2372.54 27.11 2011-01-21 16:37:18.000 021 33334.54 311.63 2372.47 27.11 2011-01-21 16:37:19.000 021 33334.57 311.63 2372.49 27.11 2011-01-21 16:37:20.000 021 33334.57 311.60 2372.47 27.11 2011-01-21 16:37:21.000 021 33334.65 311.69 2372.53 27.11 2011-01-21 16:37:22.000 021 33334.53 311.70 2372.52 27.11 2011-01-21 16:37:23.000 021 33334.52 311.63 2372.54 27.11 2011-01-21 16:37:24.000 021 33334.57 311.62 2372.50 27.11 2011-01-21 16:37:25.000 021 33334.52 311.63 2372.53 27.11 2011-01-21 16:37:26.000 021 33334.56 311.62 2372.56 27.11 2011-01-21 16:37:27.000 021 33334.52 311.65 2372.50 27.11 2011-01-21 16:37:28.000 021 33334.56 311.64 2372.54 27.11 2011-01-21 16:37:29.000 021 33334.51 311.65 2372.57 27.11 2011-01-21 16:37:30.000 021 33334.53 311.61 2372.54 27.11 2011-01-21 16:37:31.000 021 33334.53 311.68 2372.51 27.11 2011-01-21 16:37:32.000 021 33334.48 311.62 2372.45 27.11 2011-01-21 16:37:33.000 021 33334.54 311.66 2372.50 27.11 2011-01-21 16:37:34.000 021 33334.59 311.63 2372.49 27.11 2011-01-21 16:37:35.000 021 33334.49 311.62 2372.44 27.11 2011-01-21 16:37:36.000 021 33334.49 311.64 2372.47 27.11 2011-01-21 16:37:37.000 021 33334.49 311.62 2372.49 27.11 2011-01-21 16:37:38.000 021 33334.49 311.61 2372.45 27.11 2011-01-21 16:37:39.000 021 33334.57 311.65 2372.49 27.11 2011-01-21 16:37:40.000 021 33334.45 311.65 2372.51 27.11 2011-01-21 16:37:41.000 021 33334.48 311.68 2372.55 27.11 2011-01-21 16:37:42.000 021 33334.48 311.65 2372.48 27.11 2011-01-21 16:37:43.000 021 33334.33 311.71 2372.51 27.11 2011-01-21 16:37:44.000 021 33334.55 311.65 2372.50 27.11 2011-01-21 16:37:45.000 021 33334.47 311.62 2372.55 27.11 2011-01-21 16:37:46.000 021 33334.39 311.63 2372.54 27.11 2011-01-21 16:37:47.000 021 33334.52 311.65 2372.50 27.11 2011-01-21 16:37:48.000 021 33334.51 311.63 2372.59 27.11 2011-01-21 16:37:49.000 021 33334.41 311.68 2372.62 27.11 2011-01-21 16:37:50.000 021 33334.65 311.65 2372.57 27.11 2011-01-21 16:37:51.000 021 33334.38 311.68 2372.50 27.11 2011-01-21 16:37:52.000 021 33334.54 311.70 2372.50 27.11 2011-01-21 16:37:53.000 021 33334.52 311.67 2372.59 27.11 2011-01-21 16:37:54.000 021 33334.58 311.72 2372.53 27.11 2011-01-21 16:37:55.000 021 33334.43 311.67 2372.57 27.11 2011-01-21 16:37:56.000 021 33334.49 311.67 2372.59 27.11 2011-01-21 16:37:57.000 021 33334.51 311.66 2372.55 27.11 2011-01-21 16:37:58.000 021 33334.49 311.66 2372.59 27.11 2011-01-21 16:37:59.000 021 33334.56 311.72 2372.53 27.11 2011-01-21 16:38:00.000 021 33334.43 311.72 2372.50 27.11 2011-01-21 16:38:01.000 021 33334.43 311.71 2372.50 27.11 2011-01-21 16:38:02.000 021 33334.49 311.70 2372.52 27.11 2011-01-21 16:38:03.000 021 33334.42 311.70 2372.44 27.11 2011-01-21 16:38:04.000 021 33334.45 311.74 2372.47 27.11 2011-01-21 16:38:05.000 021 33334.48 311.74 2372.42 27.11 2011-01-21 16:38:06.000 021 33334.46 311.71 2372.56 27.11 2011-01-21 16:38:07.000 021 33334.53 311.73 2372.54 27.11 2011-01-21 16:38:08.000 021 33334.39 311.69 2372.47 27.11 2011-01-21 16:38:09.000 021 33334.58 311.73 2372.47 27.11 2011-01-21 16:38:10.000 021 33334.48 311.72 2372.45 27.11 2011-01-21 16:38:11.000 021 33334.58 311.70 2372.44 27.11 2011-01-21 16:38:12.000 021 33334.54 311.68 2372.50 27.11 2011-01-21 16:38:13.000 021 33334.56 311.68 2372.56 27.11 2011-01-21 16:38:14.000 021 33334.49 311.70 2372.47 27.11 2011-01-21 16:38:15.000 021 33334.49 311.70 2372.45 27.11 2011-01-21 16:38:16.000 021 33334.45 311.71 2372.44 27.11 2011-01-21 16:38:17.000 021 33334.40 311.75 2372.51 27.11 2011-01-21 16:38:18.000 021 33334.47 311.74 2372.47 27.11 2011-01-21 16:38:19.000 021 33334.53 311.75 2372.49 27.11 2011-01-21 16:38:20.000 021 33334.33 311.74 2372.46 27.11 2011-01-21 16:38:21.000 021 33334.55 311.78 2372.46 27.11 2011-01-21 16:38:22.000 021 33334.42 311.72 2372.47 27.11 2011-01-21 16:38:23.000 021 33334.48 311.75 2372.49 27.11 2011-01-21 16:38:24.000 021 33334.46 311.76 2372.56 27.11 2011-01-21 16:38:25.000 021 33334.39 311.79 2372.39 27.11 2011-01-21 16:38:26.000 021 33334.45 311.72 2372.49 27.11 2011-01-21 16:38:27.000 021 33334.45 311.78 2372.52 27.11 2011-01-21 16:38:28.000 021 33334.46 311.76 2372.56 27.11 2011-01-21 16:38:29.000 021 33334.53 311.78 2372.49 27.11 2011-01-21 16:38:30.000 021 33334.52 311.79 2372.44 27.11 2011-01-21 16:38:31.000 021 33334.49 311.80 2372.51 27.11 2011-01-21 16:38:32.000 021 33334.48 311.79 2372.51 27.11 2011-01-21 16:38:33.000 021 33334.51 311.78 2372.50 27.11 2011-01-21 16:38:34.000 021 33334.50 311.76 2372.48 27.11 2011-01-21 16:38:35.000 021 33334.46 311.75 2372.49 27.11 2011-01-21 16:38:36.000 021 33334.53 311.81 2372.53 27.11 2011-01-21 16:38:37.000 021 33334.48 311.80 2372.53 27.11 2011-01-21 16:38:38.000 021 33334.39 311.81 2372.55 27.11 2011-01-21 16:38:39.000 021 33334.48 311.79 2372.49 27.11 2011-01-21 16:38:40.000 021 33334.45 311.82 2372.53 27.11 2011-01-21 16:38:41.000 021 33334.40 311.83 2372.50 27.11 2011-01-21 16:38:42.000 021 33334.44 311.79 2372.57 27.11 2011-01-21 16:38:43.000 021 33334.36 311.81 2372.53 27.11 2011-01-21 16:38:44.000 021 33334.45 311.75 2372.54 27.11 2011-01-21 16:38:45.000 021 33334.50 311.85 2372.53 27.11 2011-01-21 16:38:46.000 021 33334.35 311.82 2372.49 27.11 2011-01-21 16:38:47.000 021 33334.40 311.82 2372.47 27.11 2011-01-21 16:38:48.000 021 33334.43 311.82 2372.56 27.11 2011-01-21 16:38:49.000 021 33334.37 311.78 2372.46 27.11 2011-01-21 16:38:50.000 021 33334.45 311.79 2372.50 27.11 2011-01-21 16:38:51.000 021 33334.43 311.84 2372.43 27.11 2011-01-21 16:38:52.000 021 33334.45 311.84 2372.45 27.11 2011-01-21 16:38:53.000 021 33334.46 311.82 2372.46 27.11 2011-01-21 16:38:54.000 021 33334.54 311.86 2372.48 27.11 2011-01-21 16:38:55.000 021 33334.59 311.85 2372.49 27.11 2011-01-21 16:38:56.000 021 33334.38 311.84 2372.55 27.11 2011-01-21 16:38:57.000 021 33334.40 311.88 2372.46 27.11 2011-01-21 16:38:58.000 021 33334.36 311.87 2372.50 27.11 2011-01-21 16:38:59.000 021 33334.42 311.86 2372.49 27.11 2011-01-21 16:39:00.000 021 33334.46 311.86 2372.37 27.11 2011-01-21 16:39:01.000 021 33334.48 311.88 2372.47 27.11 2011-01-21 16:39:02.000 021 33334.44 311.84 2372.43 27.11 2011-01-21 16:39:03.000 021 33334.42 311.84 2372.43 27.11 2011-01-21 16:39:04.000 021 33334.43 311.83 2372.49 27.11 2011-01-21 16:39:05.000 021 33334.45 311.83 2372.44 27.11 2011-01-21 16:39:06.000 021 33334.45 311.88 2372.47 27.11 2011-01-21 16:39:07.000 021 33334.41 311.86 2372.49 27.11 2011-01-21 16:39:08.000 021 33334.46 311.88 2372.43 27.11 2011-01-21 16:39:09.000 021 33334.42 311.87 2372.45 27.11 2011-01-21 16:39:10.000 021 33334.43 311.87 2372.40 27.11 2011-01-21 16:39:11.000 021 33334.45 311.89 2372.49 27.11 2011-01-21 16:39:12.000 021 33334.49 311.88 2372.48 27.11 2011-01-21 16:39:13.000 021 33334.52 311.84 2372.55 27.11 2011-01-21 16:39:14.000 021 33334.49 311.83 2372.44 27.11 2011-01-21 16:39:15.000 021 33334.55 311.88 2372.37 27.11 2011-01-21 16:39:16.000 021 33334.52 311.88 2372.37 27.11 2011-01-21 16:39:17.000 021 33334.58 311.88 2372.46 27.11 2011-01-21 16:39:18.000 021 33334.61 311.87 2372.53 27.11 2011-01-21 16:39:19.000 021 33334.53 311.88 2372.50 27.11 2011-01-21 16:39:20.000 021 33334.44 311.86 2372.38 27.11 2011-01-21 16:39:21.000 021 33334.58 311.83 2372.38 27.11 2011-01-21 16:39:22.000 021 33334.46 311.83 2372.37 27.11 2011-01-21 16:39:23.000 021 33334.52 311.88 2372.44 27.11 2011-01-21 16:39:24.000 021 33334.54 311.84 2372.46 27.11 2011-01-21 16:39:25.000 021 33334.58 311.90 2372.38 27.11 2011-01-21 16:39:26.000 021 33334.52 311.88 2372.42 27.11 2011-01-21 16:39:27.000 021 33334.49 311.87 2372.42 27.11 2011-01-21 16:39:28.000 021 33334.51 311.87 2372.40 27.11 2011-01-21 16:39:29.000 021 33334.49 311.89 2372.36 27.11 2011-01-21 16:39:30.000 021 33334.48 311.87 2372.36 27.11 2011-01-21 16:39:31.000 021 33334.55 311.89 2372.50 27.11 2011-01-21 16:39:32.000 021 33334.52 311.87 2372.38 27.11 2011-01-21 16:39:33.000 021 33334.51 311.85 2372.33 27.11 2011-01-21 16:39:34.000 021 33334.48 311.87 2372.37 27.11 2011-01-21 16:39:35.000 021 33334.45 311.88 2372.44 27.11 2011-01-21 16:39:36.000 021 33334.58 311.88 2372.42 27.11 2011-01-21 16:39:37.000 021 33334.56 311.91 2372.40 27.11 2011-01-21 16:39:38.000 021 33334.49 311.93 2372.43 27.11 2011-01-21 16:39:39.000 021 33334.44 311.92 2372.35 27.11 2011-01-21 16:39:40.000 021 33334.47 311.89 2372.36 27.11 2011-01-21 16:39:41.000 021 33334.49 311.90 2372.36 27.11 2011-01-21 16:39:42.000 021 33334.46 311.98 2372.26 27.11 2011-01-21 16:39:43.000 021 33334.56 311.90 2372.36 27.11 2011-01-21 16:39:44.000 021 33334.46 311.89 2372.37 27.11 2011-01-21 16:39:45.000 021 33334.45 311.97 2372.37 27.11 2011-01-21 16:39:46.000 021 33334.42 311.91 2372.42 27.11 2011-01-21 16:39:47.000 021 33334.45 311.98 2372.32 27.11 2011-01-21 16:39:48.000 021 33334.48 311.93 2372.36 27.11 2011-01-21 16:39:49.000 021 33334.42 311.96 2372.32 27.11 2011-01-21 16:39:50.000 021 33334.44 311.94 2372.37 27.11 2011-01-21 16:39:51.000 021 33334.57 311.98 2372.44 27.11 2011-01-21 16:39:52.000 021 33334.48 311.96 2372.50 27.11 2011-01-21 16:39:53.000 021 33334.46 312.01 2372.41 27.11 2011-01-21 16:39:54.000 021 33334.49 311.97 2372.43 27.11 2011-01-21 16:39:55.000 021 33334.45 311.93 2372.44 27.11 2011-01-21 16:39:56.000 021 33334.52 311.95 2372.40 27.11 2011-01-21 16:39:57.000 021 33334.44 311.97 2372.33 27.11 2011-01-21 16:39:58.000 021 33334.43 311.97 2372.37 27.11 2011-01-21 16:39:59.000 021 33334.58 311.94 2372.42 27.11 2011-01-21 16:40:00.000 021 33334.48 311.98 2372.39 27.11 2011-01-21 16:40:01.000 021 33334.51 311.96 2372.39 27.11 2011-01-21 16:40:02.000 021 33334.39 311.97 2372.40 27.11 2011-01-21 16:40:03.000 021 33334.51 311.96 2372.37 27.11 2011-01-21 16:40:04.000 021 33334.43 311.93 2372.40 27.11 2011-01-21 16:40:05.000 021 33334.43 311.95 2372.38 27.11 2011-01-21 16:40:06.000 021 33334.49 311.95 2372.40 27.11 2011-01-21 16:40:07.000 021 33334.54 311.99 2372.41 27.11 2011-01-21 16:40:08.000 021 33334.43 311.94 2372.40 27.11 2011-01-21 16:40:09.000 021 33334.29 311.99 2372.43 27.11 2011-01-21 16:40:10.000 021 33334.32 312.00 2372.32 27.11 2011-01-21 16:40:11.000 021 33334.42 312.00 2372.37 27.11 2011-01-21 16:40:12.000 021 33334.39 311.99 2372.44 27.11 2011-01-21 16:40:13.000 021 33334.42 311.99 2372.45 27.11 2011-01-21 16:40:14.000 021 33334.45 312.01 2372.47 27.11 2011-01-21 16:40:15.000 021 33334.34 312.04 2372.37 27.11 2011-01-21 16:40:16.000 021 33334.31 312.02 2372.37 27.11 2011-01-21 16:40:17.000 021 33334.45 312.01 2372.40 27.11 2011-01-21 16:40:18.000 021 33334.39 312.04 2372.37 27.11 2011-01-21 16:40:19.000 021 33334.36 312.00 2372.31 27.11 2011-01-21 16:40:20.000 021 33334.36 312.03 2372.35 27.11 2011-01-21 16:40:21.000 021 33334.42 312.03 2372.32 27.11 2011-01-21 16:40:22.000 021 33334.43 312.07 2372.38 27.11 2011-01-21 16:40:23.000 021 33334.35 312.02 2372.36 27.11 2011-01-21 16:40:24.000 021 33334.29 312.00 2372.37 27.11 2011-01-21 16:40:25.000 021 33334.26 312.03 2372.49 27.11 2011-01-21 16:40:26.000 021 33334.30 312.01 2372.43 27.11 2011-01-21 16:40:27.000 021 33334.29 312.06 2372.35 27.11 2011-01-21 16:40:28.000 021 33334.29 312.05 2372.34 27.11 2011-01-21 16:40:29.000 021 33334.28 312.05 2372.41 27.11 2011-01-21 16:40:30.000 021 33334.36 312.05 2372.51 27.11 2011-01-21 16:40:31.000 021 33334.26 312.07 2372.39 27.11 2011-01-21 16:40:32.000 021 33334.34 312.05 2372.38 27.11 2011-01-21 16:40:33.000 021 33334.26 312.06 2372.47 27.11 2011-01-21 16:40:34.000 021 33334.32 312.04 2372.39 27.11 2011-01-21 16:40:35.000 021 33334.27 312.10 2372.40 27.11 2011-01-21 16:40:36.000 021 33334.23 312.10 2372.40 27.11 2011-01-21 16:40:37.000 021 33334.36 312.07 2372.35 27.11 2011-01-21 16:40:38.000 021 33334.20 312.12 2372.37 27.11 2011-01-21 16:40:39.000 021 33334.26 312.12 2372.41 27.11 2011-01-21 16:40:40.000 021 33334.33 312.13 2372.43 27.11 2011-01-21 16:40:41.000 021 33334.18 312.16 2372.45 27.11 2011-01-21 16:40:42.000 021 33334.20 312.13 2372.37 27.11 2011-01-21 16:40:43.000 021 33334.27 312.12 2372.40 27.11 2011-01-21 16:40:44.000 021 33334.18 312.10 2372.50 27.11 2011-01-21 16:40:45.000 021 33334.28 312.13 2372.38 27.11 2011-01-21 16:40:46.000 021 33334.24 312.11 2372.39 27.11 2011-01-21 16:40:47.000 021 33334.11 312.12 2372.47 27.11 2011-01-21 16:40:48.000 021 33334.15 312.15 2372.49 27.11 2011-01-21 16:40:49.000 021 33334.27 312.12 2372.49 27.11 2011-01-21 16:40:50.000 021 33334.24 312.12 2372.44 27.11 2011-01-21 16:40:51.000 021 33334.20 312.12 2372.40 27.11 2011-01-21 16:40:52.000 021 33334.21 312.15 2372.37 27.11 2011-01-21 16:40:53.000 021 33334.14 312.18 2372.50 27.11 2011-01-21 16:40:54.000 021 33334.19 312.16 2372.45 27.11 2011-01-21 16:40:55.000 021 33334.18 312.15 2372.44 27.11 2011-01-21 16:40:56.000 021 33334.16 312.13 2372.38 27.11 2011-01-21 16:40:57.000 021 33334.15 312.13 2372.47 27.11 2011-01-21 16:40:58.000 021 33334.14 312.17 2372.43 27.11 2011-01-21 16:40:59.000 021 33334.10 312.15 2372.49 27.11 2011-01-21 16:41:00.000 021 33334.17 312.13 2372.41 27.11 2011-01-21 16:41:01.000 021 33334.16 312.17 2372.37 27.11 2011-01-21 16:41:02.000 021 33334.18 312.19 2372.38 27.11 2011-01-21 16:41:03.000 021 33334.19 312.18 2372.49 27.11 2011-01-21 16:41:04.000 021 33334.10 312.19 2372.51 27.11 2011-01-21 16:41:05.000 021 33334.24 312.12 2372.36 27.11 2011-01-21 16:41:06.000 021 33334.18 312.16 2372.42 27.11 2011-01-21 16:41:07.000 021 33334.10 312.16 2372.44 27.11 2011-01-21 16:41:08.000 021 33334.17 312.14 2372.44 27.11 2011-01-21 16:41:09.000 021 33334.17 312.18 2372.37 27.11 2011-01-21 16:41:10.000 021 33334.15 312.17 2372.37 27.11 2011-01-21 16:41:11.000 021 33334.14 312.18 2372.43 27.11 2011-01-21 16:41:12.000 021 33334.15 312.17 2372.40 27.11 2011-01-21 16:41:13.000 021 33334.08 312.12 2372.40 27.11 2011-01-21 16:41:14.000 021 33334.23 312.15 2372.34 27.11 2011-01-21 16:41:15.000 021 33334.07 312.19 2372.38 27.11 2011-01-21 16:41:16.000 021 33334.07 312.17 2372.42 27.11 2011-01-21 16:41:17.000 021 33334.15 312.19 2372.35 27.11 2011-01-21 16:41:18.000 021 33334.14 312.17 2372.37 27.11 2011-01-21 16:41:19.000 021 33334.08 312.18 2372.40 27.11 2011-01-21 16:41:20.000 021 33334.23 312.18 2372.36 27.11 2011-01-21 16:41:21.000 021 33334.11 312.21 2372.36 27.11 2011-01-21 16:41:22.000 021 33334.15 312.18 2372.32 27.11 2011-01-21 16:41:23.000 021 33334.13 312.16 2372.37 27.11 2011-01-21 16:41:24.000 021 33334.12 312.19 2372.38 27.11 2011-01-21 16:41:25.000 021 33334.09 312.20 2372.44 27.11 2011-01-21 16:41:26.000 021 33334.11 312.19 2372.34 27.11 2011-01-21 16:41:27.000 021 33334.07 312.21 2372.35 27.11 2011-01-21 16:41:28.000 021 33334.12 312.19 2372.30 27.11 2011-01-21 16:41:29.000 021 33334.14 312.15 2372.35 27.11 2011-01-21 16:41:30.000 021 33334.04 312.22 2372.41 27.11 2011-01-21 16:41:31.000 021 33334.01 312.21 2372.41 27.11 2011-01-21 16:41:32.000 021 33334.11 312.23 2372.35 27.11 2011-01-21 16:41:33.000 021 33334.08 312.19 2372.44 27.11 2011-01-21 16:41:34.000 021 33334.14 312.20 2372.37 27.11 2011-01-21 16:41:35.000 021 33334.02 312.19 2372.41 27.11 2011-01-21 16:41:36.000 021 33334.12 312.22 2372.37 27.11 2011-01-21 16:41:37.000 021 33334.11 312.19 2372.37 27.11 2011-01-21 16:41:38.000 021 33334.19 312.22 2372.39 27.11 2011-01-21 16:41:39.000 021 33334.07 312.20 2372.44 27.11 2011-01-21 16:41:40.000 021 33334.10 312.21 2372.41 27.11 2011-01-21 16:41:41.000 021 33334.07 312.18 2372.34 27.11 2011-01-21 16:41:42.000 021 33334.08 312.22 2372.39 27.11 2011-01-21 16:41:43.000 021 33334.11 312.22 2372.35 27.11 2011-01-21 16:41:44.000 021 33334.12 312.19 2372.37 27.11 2011-01-21 16:41:45.000 021 33334.03 312.23 2372.30 27.11 2011-01-21 16:41:46.000 021 33334.02 312.22 2372.28 27.11 2011-01-21 16:41:47.000 021 33334.17 312.26 2372.35 27.11 2011-01-21 16:41:48.000 021 33334.13 312.26 2372.32 27.11 2011-01-21 16:41:49.000 021 33334.10 312.30 2372.29 27.11 2011-01-21 16:41:50.000 021 33334.01 312.23 2372.43 27.11 2011-01-21 16:41:51.000 021 33334.15 312.26 2372.32 27.11 2011-01-21 16:41:52.000 021 33334.11 312.25 2372.38 27.11 2011-01-21 16:41:53.000 021 33334.14 312.19 2372.26 27.12 2011-01-21 16:41:54.000 021 33334.12 312.21 2372.32 27.11 2011-01-21 16:41:55.000 021 33334.14 312.22 2372.30 27.11 2011-01-21 16:41:56.000 021 33334.07 312.21 2372.30 27.11 2011-01-21 16:41:57.000 021 33334.15 312.23 2372.34 27.11 2011-01-21 16:41:58.000 021 33334.17 312.20 2372.31 27.11 2011-01-21 16:41:59.000 021 33334.20 312.26 2372.23 27.11 2011-01-21 16:42:00.000 021 33334.15 312.24 2372.38 27.12 2011-01-21 16:42:01.000 021 33334.26 312.24 2372.34 27.12 2011-01-21 16:42:02.000 021 33334.07 312.24 2372.30 27.11 2011-01-21 16:42:03.000 021 33334.12 312.27 2372.38 27.12 2011-01-21 16:42:04.000 021 33334.11 312.22 2372.34 27.12 2011-01-21 16:42:05.000 021 33334.18 312.26 2372.29 27.12 2011-01-21 16:42:06.000 021 33334.13 312.19 2372.27 27.12 2011-01-21 16:42:07.000 021 33334.09 312.22 2372.32 27.12 2011-01-21 16:42:08.000 021 33334.22 312.20 2372.26 27.11 2011-01-21 16:42:09.000 021 33334.20 312.21 2372.24 27.12 2011-01-21 16:42:10.000 021 33334.21 312.18 2372.19 27.12 2011-01-21 16:42:11.000 021 33334.14 312.23 2372.17 27.12 2011-01-21 16:42:12.000 021 33334.22 312.26 2372.22 27.12 2011-01-21 16:42:13.000 021 33334.15 312.19 2372.17 27.12 2011-01-21 16:42:14.000 021 33334.22 312.22 2372.22 27.12 2011-01-21 16:42:15.000 021 33334.14 312.23 2372.21 27.12 2011-01-21 16:42:16.000 021 33334.18 312.21 2372.19 27.12 2011-01-21 16:42:17.000 021 33334.16 312.21 2372.22 27.12 2011-01-21 16:42:18.000 021 33334.23 312.23 2372.18 27.12 2011-01-21 16:42:19.000 021 33334.27 312.22 2372.30 27.12 2011-01-21 16:42:20.000 021 33334.11 312.26 2372.14 27.12 2011-01-21 16:42:21.000 021 33334.29 312.24 2372.13 27.12 2011-01-21 16:42:22.000 021 33334.22 312.23 2372.18 27.12 2011-01-21 16:42:23.000 021 33334.29 312.23 2372.19 27.12 2011-01-21 16:42:24.000 021 33334.23 312.24 2372.19 27.12 2011-01-21 16:42:25.000 021 33334.12 312.23 2372.13 27.12 2011-01-21 16:42:26.000 021 33334.30 312.29 2372.11 27.12 2011-01-21 16:42:27.000 021 33334.23 312.26 2372.21 27.12 2011-01-21 16:42:28.000 021 33334.21 312.24 2372.18 27.12 2011-01-21 16:42:29.000 021 33334.24 312.19 2372.12 27.12 2011-01-21 16:42:30.000 021 33334.25 312.25 2372.15 27.12 2011-01-21 16:42:31.000 021 33334.26 312.29 2372.15 27.12 2011-01-21 16:42:32.000 021 33334.27 312.26 2372.16 27.12 2011-01-21 16:42:33.000 021 33334.29 312.26 2372.16 27.12 2011-01-21 16:42:34.000 021 33334.35 312.21 2372.13 27.12 2011-01-21 16:42:35.000 021 33334.30 312.25 2372.14 27.12 2011-01-21 16:42:36.000 021 33334.33 312.25 2372.11 27.12 2011-01-21 16:42:37.000 021 33334.32 312.19 2372.12 27.12 2011-01-21 16:42:38.000 021 33334.27 312.23 2372.17 27.12 2011-01-21 16:42:39.000 021 33334.36 312.25 2372.04 27.12 2011-01-21 16:42:40.000 021 33334.30 312.25 2372.10 27.12 2011-01-21 16:42:41.000 021 33334.32 312.24 2372.12 27.12 2011-01-21 16:42:42.000 021 33334.40 312.21 2372.16 27.12 2011-01-21 16:42:43.000 021 33334.35 312.25 2372.07 27.12 2011-01-21 16:42:44.000 021 33334.33 312.21 2372.09 27.12 2011-01-21 16:42:45.000 021 33334.32 312.21 2372.02 27.12 2011-01-21 16:42:46.000 021 33334.32 312.20 2372.07 27.12 2011-01-21 16:42:47.000 021 33334.36 312.22 2372.12 27.12 2011-01-21 16:42:48.000 021 33334.35 312.26 2372.03 27.12 2011-01-21 16:42:49.000 021 33334.39 312.29 2372.10 27.12 2011-01-21 16:42:50.000 021 33334.30 312.27 2372.11 27.12 2011-01-21 16:42:51.000 021 33334.52 312.26 2372.10 27.12 2011-01-21 16:42:52.000 021 33334.34 312.24 2372.10 27.12 2011-01-21 16:42:53.000 021 33334.42 312.30 2372.15 27.12 2011-01-21 16:42:54.000 021 33334.35 312.30 2372.02 27.12 2011-01-21 16:42:55.000 021 33334.37 312.25 2372.10 27.12 2011-01-21 16:42:56.000 021 33334.48 312.27 2372.08 27.12 2011-01-21 16:42:57.000 021 33334.48 312.27 2372.12 27.12 2011-01-21 16:42:58.000 021 33334.44 312.27 2372.12 27.12 2011-01-21 16:42:59.000 021 33334.42 312.29 2372.08 27.12 2011-01-21 16:43:00.000 021 33334.42 312.30 2372.09 27.12 2011-01-21 16:43:01.000 021 33334.41 312.30 2372.09 27.12 2011-01-21 16:43:02.000 021 33334.36 312.30 2372.12 27.12 2011-01-21 16:43:03.000 021 33334.42 312.27 2372.01 27.12 2011-01-21 16:43:04.000 021 33334.42 312.29 2372.06 27.12 2011-01-21 16:43:05.000 021 33334.44 312.28 2372.09 27.12 2011-01-21 16:43:06.000 021 33334.48 312.28 2372.15 27.12 2011-01-21 16:43:07.000 021 33334.38 312.30 2372.05 27.12 2011-01-21 16:43:08.000 021 33334.52 312.27 2372.13 27.12 2011-01-21 16:43:09.000 021 33334.48 312.32 2372.09 27.12 2011-01-21 16:43:10.000 021 33334.43 312.28 2372.07 27.12 2011-01-21 16:43:11.000 021 33334.40 312.29 2372.05 27.12 2011-01-21 16:43:12.000 021 33334.39 312.29 2372.07 27.12 2011-01-21 16:43:13.000 021 33334.42 312.33 2371.99 27.12 2011-01-21 16:43:14.000 021 33334.45 312.30 2371.97 27.12 2011-01-21 16:43:15.000 021 33334.44 312.31 2372.09 27.12 2011-01-21 16:43:16.000 021 33334.43 312.26 2372.12 27.12 2011-01-21 16:43:17.000 021 33334.57 312.32 2371.97 27.12 2011-01-21 16:43:18.000 021 33334.51 312.29 2372.00 27.12 2011-01-21 16:43:19.000 021 33334.57 312.32 2372.04 27.12 2011-01-21 16:43:20.000 021 33334.51 312.25 2372.01 27.12 2011-01-21 16:43:21.000 021 33334.52 312.32 2372.07 27.12 2011-01-21 16:43:22.000 021 33334.52 312.31 2372.04 27.12 2011-01-21 16:43:23.000 021 33334.56 312.27 2371.93 27.12 2011-01-21 16:43:24.000 021 33334.52 312.24 2371.89 27.12 2011-01-21 16:43:25.000 021 33334.50 312.27 2371.99 27.12 2011-01-21 16:43:26.000 021 33334.51 312.27 2371.99 27.12 2011-01-21 16:43:27.000 021 33334.59 312.24 2371.96 27.12 2011-01-21 16:43:28.000 021 33334.55 312.26 2371.97 27.12 2011-01-21 16:43:29.000 021 33334.55 312.25 2372.03 27.12 2011-01-21 16:43:30.000 021 33334.59 312.26 2372.04 27.12 2011-01-21 16:43:31.000 021 33334.54 312.25 2372.04 27.12 2011-01-21 16:43:32.000 021 33334.48 312.26 2371.97 27.12 2011-01-21 16:43:33.000 021 33334.60 312.27 2371.94 27.12 2011-01-21 16:43:34.000 021 33334.62 312.28 2371.97 27.12 2011-01-21 16:43:35.000 021 33334.52 312.27 2372.01 27.12 2011-01-21 16:43:36.000 021 33334.62 312.22 2371.97 27.12 2011-01-21 16:43:37.000 021 33334.64 312.26 2371.91 27.12 2011-01-21 16:43:38.000 021 33334.56 312.23 2371.96 27.12 2011-01-21 16:43:39.000 021 33334.57 312.21 2371.94 27.12 2011-01-21 16:43:40.000 021 33334.65 312.26 2371.93 27.12 2011-01-21 16:43:41.000 021 33334.55 312.30 2371.94 27.12 2011-01-21 16:43:42.000 021 33334.58 312.22 2371.90 27.12 2011-01-21 16:43:43.000 021 33334.48 312.24 2371.96 27.12 2011-01-21 16:43:44.000 021 33334.52 312.27 2371.94 27.12 2011-01-21 16:43:45.000 021 33334.57 312.21 2371.89 27.12 2011-01-21 16:43:46.000 021 33334.59 312.22 2371.95 27.12 2011-01-21 16:43:47.000 021 33334.58 312.23 2371.96 27.12 2011-01-21 16:43:48.000 021 33334.58 312.23 2371.97 27.12 2011-01-21 16:43:49.000 021 33334.54 312.24 2371.92 27.12 2011-01-21 16:43:50.000 021 33334.62 312.21 2371.88 27.12 2011-01-21 16:43:51.000 021 33334.51 312.26 2371.92 27.12 2011-01-21 16:43:52.000 021 33334.63 312.21 2371.91 27.12 2011-01-21 16:43:53.000 021 33334.61 312.25 2371.92 27.12 2011-01-21 16:43:54.000 021 33334.56 312.22 2371.86 27.12 2011-01-21 16:43:55.000 021 33334.59 312.22 2371.86 27.12 2011-01-21 16:43:56.000 021 33334.58 312.22 2371.91 27.12 2011-01-21 16:43:57.000 021 33334.51 312.25 2371.84 27.12 2011-01-21 16:43:58.000 021 33334.57 312.25 2371.79 27.12 2011-01-21 16:43:59.000 021 33334.56 312.26 2371.86 27.12 2011-01-21 16:44:00.000 021 33334.48 312.27 2371.88 27.12 2011-01-21 16:44:01.000 021 33334.62 312.24 2371.88 27.12 2011-01-21 16:44:02.000 021 33334.49 312.29 2371.84 27.12 2011-01-21 16:44:03.000 021 33334.60 312.32 2371.85 27.12 2011-01-21 16:44:04.000 021 33334.51 312.29 2371.79 27.12 2011-01-21 16:44:05.000 021 33334.45 312.33 2371.80 27.12 2011-01-21 16:44:06.000 021 33334.50 312.33 2371.86 27.12 2011-01-21 16:44:07.000 021 33334.49 312.31 2371.85 27.12 2011-01-21 16:44:08.000 021 33334.57 312.34 2371.83 27.12 2011-01-21 16:44:09.000 021 33334.57 312.33 2371.84 27.12 2011-01-21 16:44:10.000 021 33334.55 312.36 2371.84 27.12 2011-01-21 16:44:11.000 021 33334.55 312.36 2371.95 27.12 2011-01-21 16:44:12.000 021 33334.58 312.32 2371.82 27.12 2011-01-21 16:44:13.000 021 33334.47 312.31 2371.83 27.12 2011-01-21 16:44:14.000 021 33334.57 312.39 2371.85 27.12 2011-01-21 16:44:15.000 021 33334.59 312.41 2371.85 27.12 2011-01-21 16:44:16.000 021 33334.59 312.35 2371.84 27.12 2011-01-21 16:44:17.000 021 33334.57 312.37 2371.88 27.12 2011-01-21 16:44:18.000 021 33334.54 312.36 2371.84 27.12 2011-01-21 16:44:19.000 021 33334.45 312.35 2371.84 27.12 2011-01-21 16:44:20.000 021 33334.58 312.37 2371.86 27.12 2011-01-21 16:44:21.000 021 33334.58 312.33 2371.79 27.12 2011-01-21 16:44:22.000 021 33334.46 312.34 2371.82 27.12 2011-01-21 16:44:23.000 021 33334.55 312.31 2371.89 27.12 2011-01-21 16:44:24.000 021 33334.58 312.32 2371.86 27.12 2011-01-21 16:44:25.000 021 33334.56 312.38 2371.78 27.12 2011-01-21 16:44:26.000 021 33334.57 312.33 2371.85 27.12 2011-01-21 16:44:27.000 021 33334.57 312.38 2371.82 27.12 2011-01-21 16:44:28.000 021 33334.59 312.31 2371.87 27.12 2011-01-21 16:44:29.000 021 33334.51 312.32 2371.89 27.12 2011-01-21 16:44:30.000 021 33334.57 312.38 2371.82 27.12 2011-01-21 16:44:31.000 021 33334.58 312.32 2371.83 27.12 2011-01-21 16:44:32.000 021 33334.64 312.30 2371.88 27.12 2011-01-21 16:44:33.000 021 33334.47 312.33 2371.69 27.12 2011-01-21 16:44:34.000 021 33334.60 312.31 2371.78 27.12 2011-01-21 16:44:35.000 021 33334.57 312.33 2371.82 27.12 2011-01-21 16:44:36.000 021 33334.54 312.38 2371.79 27.12 2011-01-21 16:44:37.000 021 33334.49 312.29 2371.86 27.12 2011-01-21 16:44:38.000 021 33334.58 312.36 2371.82 27.12 2011-01-21 16:44:39.000 021 33334.53 312.38 2371.79 27.12 2011-01-21 16:44:40.000 021 33334.49 312.38 2371.72 27.12 2011-01-21 16:44:41.000 021 33334.60 312.31 2371.78 27.12 2011-01-21 16:44:42.000 021 33334.58 312.33 2371.82 27.12 2011-01-21 16:44:43.000 021 33334.55 312.36 2371.80 27.12 2011-01-21 16:44:44.000 021 33334.67 312.32 2371.74 27.12 2011-01-21 16:44:45.000 021 33334.62 312.32 2371.84 27.12 2011-01-21 16:44:46.000 021 33334.63 312.29 2371.81 27.12 2011-01-21 16:44:47.000 021 33334.61 312.32 2371.85 27.12 2011-01-21 16:44:48.000 021 33334.56 312.34 2371.78 27.12 2011-01-21 16:44:49.000 021 33334.55 312.28 2371.79 27.12 2011-01-21 16:44:50.000 021 33334.53 312.34 2371.84 27.12 2011-01-21 16:44:51.000 021 33334.49 312.30 2371.72 27.12 2011-01-21 16:44:52.000 021 33334.55 312.30 2371.72 27.12 2011-01-21 16:44:53.000 021 33334.63 312.36 2371.86 27.12 2011-01-21 16:44:54.000 021 33334.51 312.37 2371.77 27.12 2011-01-21 16:44:55.000 021 33334.57 312.38 2371.70 27.12 2011-01-21 16:44:56.000 021 33334.54 312.35 2371.79 27.12 2011-01-21 16:44:57.000 021 33334.51 312.30 2371.76 27.12 2011-01-21 16:44:58.000 021 33334.55 312.33 2371.74 27.12 2011-01-21 16:44:59.000 021 33334.57 312.38 2371.73 27.12 2011-01-21 16:45:00.000 021 33334.49 312.37 2371.78 27.12 2011-01-21 16:45:01.000 021 33334.54 312.35 2371.72 27.12 2011-01-21 16:45:02.000 021 33334.54 312.37 2371.69 27.12 2011-01-21 16:45:03.000 021 33334.64 312.32 2371.81 27.12 2011-01-21 16:45:04.000 021 33334.54 312.30 2371.80 27.12 2011-01-21 16:45:05.000 021 33334.52 312.37 2371.71 27.12 2011-01-21 16:45:06.000 021 33334.55 312.36 2371.82 27.12 2011-01-21 16:45:07.000 021 33334.54 312.38 2371.72 27.12 2011-01-21 16:45:08.000 021 33334.54 312.30 2371.75 27.12 2011-01-21 16:45:09.000 021 33334.48 312.31 2371.76 27.12 2011-01-21 16:45:10.000 021 33334.51 312.33 2371.77 27.12 2011-01-21 16:45:11.000 021 33334.51 312.39 2371.66 27.12 2011-01-21 16:45:12.000 021 33334.51 312.36 2371.72 27.12 2011-01-21 16:45:13.000 021 33334.47 312.36 2371.69 27.12 2011-01-21 16:45:14.000 021 33334.56 312.35 2371.68 27.12 2011-01-21 16:45:15.000 021 33334.49 312.44 2371.66 27.12 2011-01-21 16:45:16.000 021 33334.46 312.39 2371.70 27.12 2011-01-21 16:45:17.000 021 33334.48 312.37 2371.68 27.12 2011-01-21 16:45:18.000 021 33334.49 312.38 2371.69 27.12 2011-01-21 16:45:19.000 021 33334.42 312.38 2371.65 27.12 2011-01-21 16:45:20.000 021 33334.46 312.39 2371.68 27.12 2011-01-21 16:45:21.000 021 33334.60 312.39 2371.70 27.12 2011-01-21 16:45:22.000 021 33334.51 312.38 2371.69 27.12 2011-01-21 16:45:23.000 021 33334.55 312.40 2371.64 27.12 2011-01-21 16:45:24.000 021 33334.55 312.42 2371.75 27.12 2011-01-21 16:45:25.000 021 33334.49 312.40 2371.63 27.12 2011-01-21 16:45:26.000 021 33334.55 312.37 2371.72 27.12 2011-01-21 16:45:27.000 021 33334.55 312.39 2371.68 27.12 2011-01-21 16:45:28.000 021 33334.52 312.38 2371.62 27.12 2011-01-21 16:45:29.000 021 33334.61 312.41 2371.75 27.12 2011-01-21 16:45:30.000 021 33334.57 312.40 2371.69 27.12 2011-01-21 16:45:31.000 021 33334.61 312.41 2371.70 27.12 2011-01-21 16:45:32.000 021 33334.62 312.41 2371.72 27.12 2011-01-21 16:45:33.000 021 33334.61 312.39 2371.68 27.12 2011-01-21 16:45:34.000 021 33334.54 312.40 2371.70 27.12 2011-01-21 16:45:35.000 021 33334.58 312.39 2371.67 27.12 2011-01-21 16:45:36.000 021 33334.60 312.40 2371.61 27.12 2011-01-21 16:45:37.000 021 33334.57 312.43 2371.59 27.12 2011-01-21 16:45:38.000 021 33334.66 312.40 2371.72 27.12 2011-01-21 16:45:39.000 021 33334.54 312.40 2371.60 27.12 2011-01-21 16:45:40.000 021 33334.64 312.40 2371.61 27.12 2011-01-21 16:45:41.000 021 33334.64 312.37 2371.63 27.12 2011-01-21 16:45:42.000 021 33334.58 312.42 2371.61 27.12 2011-01-21 16:45:43.000 021 33334.61 312.38 2371.63 27.12 2011-01-21 16:45:44.000 021 33334.57 312.40 2371.70 27.12 2011-01-21 16:45:45.000 021 33334.56 312.41 2371.61 27.12 2011-01-21 16:45:46.000 021 33334.56 312.38 2371.68 27.12 2011-01-21 16:45:47.000 021 33334.55 312.42 2371.70 27.12 2011-01-21 16:45:48.000 021 33334.64 312.41 2371.56 27.12 2011-01-21 16:45:49.000 021 33334.61 312.38 2371.57 27.12 2011-01-21 16:45:50.000 021 33334.55 312.41 2371.60 27.12 2011-01-21 16:45:51.000 021 33334.66 312.40 2371.57 27.12 2011-01-21 16:45:52.000 021 33334.58 312.40 2371.60 27.12 2011-01-21 16:45:53.000 021 33334.58 312.40 2371.47 27.12 2011-01-21 16:45:54.000 021 33334.57 312.40 2371.59 27.12 2011-01-21 16:45:55.000 021 33334.52 312.42 2371.60 27.12 2011-01-21 16:45:56.000 021 33334.65 312.43 2371.58 27.12 2011-01-21 16:45:57.000 021 33334.53 312.43 2371.61 27.12 2011-01-21 16:45:58.000 021 33334.58 312.40 2371.56 27.12 2011-01-21 16:45:59.000 021 33334.63 312.41 2371.53 27.12 2011-01-21 16:46:00.000 021 33334.60 312.40 2371.67 27.12 2011-01-21 16:46:01.000 021 33334.63 312.39 2371.66 27.12 2011-01-21 16:46:02.000 021 33334.61 312.45 2371.65 27.12 2011-01-21 16:46:03.000 021 33334.55 312.44 2371.66 27.12 2011-01-21 16:46:04.000 021 33334.57 312.41 2371.61 27.12 2011-01-21 16:46:05.000 021 33334.55 312.40 2371.65 27.12 2011-01-21 16:46:06.000 021 33334.67 312.40 2371.53 27.12 2011-01-21 16:46:07.000 021 33334.55 312.43 2371.57 27.12 2011-01-21 16:46:08.000 021 33334.60 312.38 2371.54 27.12 2011-01-21 16:46:09.000 021 33334.63 312.40 2371.60 27.12 2011-01-21 16:46:10.000 021 33334.63 312.40 2371.57 27.12 2011-01-21 16:46:11.000 021 33334.66 312.40 2371.67 27.12 2011-01-21 16:46:12.000 021 33334.65 312.39 2371.54 27.12 2011-01-21 16:46:13.000 021 33334.65 312.43 2371.60 27.12 2011-01-21 16:46:14.000 021 33334.58 312.40 2371.55 27.12 2011-01-21 16:46:15.000 021 33334.68 312.37 2371.63 27.12 2011-01-21 16:46:16.000 021 33334.52 312.35 2371.60 27.12 2011-01-21 16:46:17.000 021 33334.65 312.40 2371.66 27.12 2011-01-21 16:46:18.000 021 33334.62 312.39 2371.64 27.12 2011-01-21 16:46:19.000 021 33334.57 312.38 2371.64 27.12 2011-01-21 16:46:20.000 021 33334.57 312.39 2371.61 27.12 2011-01-21 16:46:21.000 021 33334.68 312.40 2371.60 27.12 2011-01-21 16:46:22.000 021 33334.61 312.41 2371.56 27.12 2011-01-21 16:46:23.000 021 33334.62 312.39 2371.59 27.12 2011-01-21 16:46:24.000 021 33334.65 312.40 2371.58 27.12 2011-01-21 16:46:25.000 021 33334.66 312.42 2371.53 27.12 2011-01-21 16:46:26.000 021 33334.55 312.40 2371.59 27.12 2011-01-21 16:46:27.000 021 33334.63 312.39 2371.60 27.12 2011-01-21 16:46:28.000 021 33334.59 312.36 2371.51 27.12 2011-01-21 16:46:29.000 021 33334.60 312.43 2371.57 27.12 2011-01-21 16:46:30.000 021 33334.56 312.40 2371.55 27.12 2011-01-21 16:46:31.000 021 33334.58 312.43 2371.51 27.12 2011-01-21 16:46:32.000 021 33334.62 312.43 2371.49 27.12 2011-01-21 16:46:33.000 021 33334.61 312.47 2371.55 27.12 2011-01-21 16:46:34.000 021 33334.62 312.43 2371.50 27.12 2011-01-21 16:46:35.000 021 33334.58 312.42 2371.56 27.12 2011-01-21 16:46:36.000 021 33334.56 312.44 2371.50 27.12 2011-01-21 16:46:37.000 021 33334.55 312.42 2371.60 27.12 2011-01-21 16:46:38.000 021 33334.52 312.41 2371.46 27.12 2011-01-21 16:46:39.000 021 33334.56 312.43 2371.51 27.12 2011-01-21 16:46:40.000 021 33334.55 312.44 2371.51 27.12 2011-01-21 16:46:41.000 021 33334.57 312.47 2371.47 27.12 2011-01-21 16:46:42.000 021 33334.58 312.43 2371.47 27.12 2011-01-21 16:46:43.000 021 33334.62 312.41 2371.54 27.12 2011-01-21 16:46:44.000 021 33334.56 312.41 2371.52 27.12 2011-01-21 16:46:45.000 021 33334.47 312.42 2371.56 27.12 2011-01-21 16:46:46.000 021 33334.57 312.42 2371.54 27.12 2011-01-21 16:46:47.000 021 33334.56 312.42 2371.51 27.12 2011-01-21 16:46:48.000 021 33334.55 312.46 2371.52 27.12 2011-01-21 16:46:49.000 021 33334.55 312.41 2371.48 27.12 2011-01-21 16:46:50.000 021 33334.59 312.43 2371.45 27.12 2011-01-21 16:46:51.000 021 33334.61 312.45 2371.52 27.12 2011-01-21 16:46:52.000 021 33334.53 312.46 2371.54 27.12 2011-01-21 16:46:53.000 021 33334.59 312.43 2371.48 27.12 2011-01-21 16:46:54.000 021 33334.59 312.46 2371.53 27.12 2011-01-21 16:46:55.000 021 33334.54 312.45 2371.60 27.12 2011-01-21 16:46:56.000 021 33334.47 312.46 2371.56 27.12 2011-01-21 16:46:57.000 021 33334.52 312.45 2371.56 27.12 2011-01-21 16:46:58.000 021 33334.45 312.45 2371.55 27.12 2011-01-21 16:46:59.000 021 33334.53 312.43 2371.54 27.12 2011-01-21 16:47:00.000 021 33334.46 312.46 2371.50 27.12 2011-01-21 16:47:01.000 021 33334.36 312.48 2371.56 27.12 2011-01-21 16:47:02.000 021 33334.48 312.46 2371.54 27.12 2011-01-21 16:47:03.000 021 33334.45 312.43 2371.42 27.12 2011-01-21 16:47:04.000 021 33334.44 312.43 2371.45 27.12 2011-01-21 16:47:05.000 021 33334.50 312.45 2371.38 27.12 2011-01-21 16:47:06.000 021 33334.51 312.48 2371.45 27.12 2011-01-21 16:47:07.000 021 33334.46 312.47 2371.48 27.12 2011-01-21 16:47:08.000 021 33334.52 312.46 2371.51 27.12 2011-01-21 16:47:09.000 021 33334.46 312.45 2371.50 27.12 2011-01-21 16:47:10.000 021 33334.48 312.44 2371.39 27.12 2011-01-21 16:47:11.000 021 33334.50 312.47 2371.45 27.12 2011-01-21 16:47:12.000 021 33334.42 312.45 2371.42 27.12 2011-01-21 16:47:13.000 021 33334.46 312.45 2371.47 27.12 2011-01-21 16:47:14.000 021 33334.47 312.45 2371.43 27.12 2011-01-21 16:47:15.000 021 33334.35 312.45 2371.45 27.12 2011-01-21 16:47:16.000 021 33334.38 312.45 2371.40 27.12 2011-01-21 16:47:17.000 021 33334.42 312.50 2371.45 27.12 2011-01-21 16:47:18.000 021 33334.40 312.46 2371.46 27.12 2011-01-21 16:47:19.000 021 33334.36 312.47 2371.57 27.12 2011-01-21 16:47:20.000 021 33334.54 312.45 2371.52 27.12 2011-01-21 16:47:21.000 021 33334.39 312.47 2371.53 27.12 2011-01-21 16:47:22.000 021 33334.40 312.46 2371.51 27.12 2011-01-21 16:47:23.000 021 33334.46 312.52 2371.46 27.12 2011-01-21 16:47:24.000 021 33334.35 312.51 2371.43 27.12 2011-01-21 16:47:25.000 021 33334.49 312.46 2371.49 27.12 2011-01-21 16:47:26.000 021 33334.37 312.49 2371.44 27.12 2011-01-21 16:47:27.000 021 33334.36 312.47 2371.48 27.12 2011-01-21 16:47:28.000 021 33334.38 312.46 2371.35 27.12 2011-01-21 16:47:29.000 021 33334.35 312.46 2371.45 27.12 2011-01-21 16:47:30.000 021 33334.42 312.46 2371.46 27.12 2011-01-21 16:47:31.000 021 33334.44 312.49 2371.40 27.12 2011-01-21 16:47:32.000 021 33334.38 312.46 2371.44 27.12 2011-01-21 16:47:33.000 021 33334.53 312.46 2371.47 27.12 2011-01-21 16:47:34.000 021 33334.35 312.43 2371.45 27.12 2011-01-21 16:47:35.000 021 33334.39 312.48 2371.51 27.12 2011-01-21 16:47:36.000 021 33334.34 312.44 2371.56 27.12 2011-01-21 16:47:37.000 021 33334.26 312.48 2371.40 27.12 2011-01-21 16:47:38.000 021 33334.43 312.43 2371.39 27.12 2011-01-21 16:47:39.000 021 33334.37 312.46 2371.47 27.12 2011-01-21 16:47:40.000 021 33334.31 312.44 2371.46 27.12 2011-01-21 16:47:41.000 021 33334.38 312.49 2371.42 27.12 2011-01-21 16:47:42.000 021 33334.40 312.44 2371.37 27.12 2011-01-21 16:47:43.000 021 33334.21 312.45 2371.44 27.12 2011-01-21 16:47:44.000 021 33334.32 312.47 2371.39 27.12 2011-01-21 16:47:45.000 021 33334.33 312.45 2371.39 27.12 2011-01-21 16:47:46.000 021 33334.26 312.47 2371.36 27.12 2011-01-21 16:47:47.000 021 33334.33 312.46 2371.39 27.12 2011-01-21 16:47:48.000 021 33334.21 312.44 2371.36 27.12 2011-01-21 16:47:49.000 021 33334.23 312.46 2371.37 27.12 2011-01-21 16:47:50.000 021 33334.24 312.44 2371.41 27.12 2011-01-21 16:47:51.000 021 33334.29 312.46 2371.43 27.12 2011-01-21 16:47:52.000 021 33334.21 312.45 2371.29 27.12 2011-01-21 16:47:53.000 021 33334.27 312.44 2371.43 27.12 2011-01-21 16:47:54.000 021 33334.27 312.47 2371.48 27.12 2011-01-21 16:47:55.000 021 33334.21 312.43 2371.35 27.12 2011-01-21 16:47:56.000 021 33334.35 312.45 2371.35 27.12 2011-01-21 16:47:57.000 021 33334.17 312.45 2371.34 27.12 2011-01-21 16:47:58.000 021 33334.18 312.46 2371.30 27.12 2011-01-21 16:47:59.000 021 33334.26 312.43 2371.40 27.12 2011-01-21 16:48:00.000 021 33334.23 312.47 2371.32 27.12 2011-01-21 16:48:01.000 021 33334.31 312.50 2371.35 27.12 2011-01-21 16:48:02.000 021 33334.26 312.44 2371.36 27.12 2011-01-21 16:48:03.000 021 33334.17 312.47 2371.39 27.12 2011-01-21 16:48:04.000 021 33334.18 312.46 2371.30 27.12 2011-01-21 16:48:05.000 021 33334.26 312.43 2371.32 27.12 2011-01-21 16:48:06.000 021 33334.24 312.44 2371.44 27.12 2011-01-21 16:48:07.000 021 33334.20 312.48 2371.41 27.12 2011-01-21 16:48:08.000 021 33334.17 312.42 2371.35 27.12 2011-01-21 16:48:09.000 021 33334.24 312.45 2371.35 27.12 2011-01-21 16:48:10.000 021 33334.13 312.44 2371.32 27.12 2011-01-21 16:48:11.000 021 33334.12 312.48 2371.32 27.12 2011-01-21 16:48:12.000 021 33334.22 312.49 2371.45 27.12 2011-01-21 16:48:13.000 021 33334.12 312.46 2371.32 27.12 2011-01-21 16:48:14.000 021 33334.19 312.44 2371.32 27.12 2011-01-21 16:48:15.000 021 33334.10 312.48 2371.28 27.12 2011-01-21 16:48:16.000 021 33334.16 312.47 2371.25 27.12 2011-01-21 16:48:17.000 021 33334.15 312.47 2371.34 27.12 2011-01-21 16:48:18.000 021 33334.16 312.48 2371.30 27.12 2011-01-21 16:48:19.000 021 33334.15 312.46 2371.28 27.12 2011-01-21 16:48:20.000 021 33334.20 312.49 2371.34 27.12 2011-01-21 16:48:21.000 021 33334.11 312.45 2371.25 27.12 2011-01-21 16:48:22.000 021 33334.15 312.45 2371.29 27.12 2011-01-21 16:48:23.000 021 33334.11 312.47 2371.28 27.12 2011-01-21 16:48:24.000 021 33334.15 312.49 2371.30 27.12 2011-01-21 16:48:25.000 021 33334.18 312.46 2371.25 27.12 2011-01-21 16:48:26.000 021 33334.08 312.46 2371.27 27.12 2011-01-21 16:48:27.000 021 33334.19 312.49 2371.25 27.12 2011-01-21 16:48:28.000 021 33334.02 312.44 2371.23 27.12 2011-01-21 16:48:29.000 021 33334.11 312.46 2371.36 27.12 2011-01-21 16:48:30.000 021 33333.99 312.48 2371.29 27.12 2011-01-21 16:48:31.000 021 33334.11 312.46 2371.30 27.12 2011-01-21 16:48:32.000 021 33334.07 312.45 2371.32 27.12 2011-01-21 16:48:33.000 021 33334.04 312.46 2371.33 27.12 2011-01-21 16:48:34.000 021 33333.94 312.45 2371.30 27.12 2011-01-21 16:48:35.000 021 33334.09 312.44 2371.19 27.12 2011-01-21 16:48:36.000 021 33334.04 312.42 2371.25 27.12 2011-01-21 16:48:37.000 021 33334.11 312.44 2371.24 27.12 2011-01-21 16:48:38.000 021 33334.14 312.51 2371.32 27.12 2011-01-21 16:48:39.000 021 33334.05 312.44 2371.21 27.12 2011-01-21 16:48:40.000 021 33334.01 312.44 2371.25 27.12 2011-01-21 16:48:41.000 021 33334.01 312.45 2371.28 27.12 2011-01-21 16:48:42.000 021 33333.96 312.46 2371.26 27.12 2011-01-21 16:48:43.000 021 33333.81 312.50 2371.18 27.12 2011-01-21 16:48:44.000 021 33334.01 312.46 2371.17 27.12 2011-01-21 16:48:45.000 021 33334.11 312.46 2371.22 27.12 2011-01-21 16:48:46.000 021 33334.02 312.50 2371.23 27.12 2011-01-21 16:48:47.000 021 33334.02 312.45 2371.22 27.12 2011-01-21 16:48:48.000 021 33333.99 312.47 2371.25 27.12 2011-01-21 16:48:49.000 021 33333.99 312.47 2371.22 27.12 2011-01-21 16:48:50.000 021 33333.88 312.49 2371.21 27.12 2011-01-21 16:48:51.000 021 33333.93 312.45 2371.21 27.12 2011-01-21 16:48:52.000 021 33333.91 312.45 2371.20 27.12 2011-01-21 16:48:53.000 021 33333.94 312.51 2371.18 27.12 2011-01-21 16:48:54.000 021 33333.97 312.51 2371.28 27.12 2011-01-21 16:48:55.000 021 33334.02 312.51 2371.16 27.12 2011-01-21 16:48:56.000 021 33333.93 312.48 2371.21 27.12 2011-01-21 16:48:57.000 021 33333.95 312.50 2371.12 27.12 2011-01-21 16:48:58.000 021 33333.86 312.48 2371.19 27.12 2011-01-21 16:48:59.000 021 33333.97 312.49 2371.20 27.12 2011-01-21 16:49:00.000 021 33333.99 312.49 2371.22 27.12 2011-01-21 16:49:01.000 021 33333.93 312.47 2371.19 27.12 2011-01-21 16:49:02.000 021 33333.90 312.48 2371.13 27.12 2011-01-21 16:49:03.000 021 33334.01 312.47 2371.19 27.12 2011-01-21 16:49:04.000 021 33333.88 312.49 2371.13 27.12 2011-01-21 16:49:05.000 021 33333.86 312.52 2371.13 27.12 2011-01-21 16:49:06.000 021 33333.95 312.48 2371.15 27.12 2011-01-21 16:49:07.000 021 33333.77 312.48 2371.13 27.12 2011-01-21 16:49:08.000 021 33333.92 312.47 2371.13 27.12 2011-01-21 16:49:09.000 021 33333.88 312.50 2371.19 27.12 2011-01-21 16:49:10.000 021 33333.81 312.46 2371.16 27.12 2011-01-21 16:49:11.000 021 33333.81 312.50 2371.19 27.12 2011-01-21 16:49:12.000 021 33333.80 312.52 2371.09 27.12 2011-01-21 16:49:13.000 021 33333.74 312.49 2371.10 27.12 2011-01-21 16:49:14.000 021 33333.80 312.51 2371.14 27.12 2011-01-21 16:49:15.000 021 33333.78 312.52 2371.13 27.12 2011-01-21 16:49:16.000 021 33333.80 312.50 2371.11 27.12 2011-01-21 16:49:17.000 021 33333.83 312.50 2371.21 27.12 2011-01-21 16:49:18.000 021 33333.82 312.49 2371.11 27.12 2011-01-21 16:49:19.000 021 33333.79 312.50 2371.17 27.12 2011-01-21 16:49:20.000 021 33333.86 312.50 2371.17 27.12 2011-01-21 16:49:21.000 021 33333.88 312.50 2371.14 27.12 2011-01-21 16:49:22.000 021 33333.76 312.50 2371.08 27.12 2011-01-21 16:49:23.000 021 33333.79 312.50 2371.13 27.12 2011-01-21 16:49:24.000 021 33333.76 312.54 2371.14 27.12 2011-01-21 16:49:25.000 021 33333.77 312.50 2371.05 27.12 2011-01-21 16:49:26.000 021 33333.63 312.50 2371.07 27.12 2011-01-21 16:49:27.000 021 33333.77 312.52 2371.11 27.12 2011-01-21 16:49:28.000 021 33333.75 312.56 2371.09 27.12 2011-01-21 16:49:29.000 021 33333.80 312.53 2371.10 27.12 2011-01-21 16:49:30.000 021 33333.75 312.50 2371.02 27.12 2011-01-21 16:49:31.000 021 33333.73 312.50 2370.98 27.12 2011-01-21 16:49:32.000 021 33333.66 312.51 2371.03 27.12 2011-01-21 16:49:33.000 021 33333.73 312.49 2371.03 27.12 2011-01-21 16:49:34.000 021 33333.73 312.51 2370.99 27.12 2011-01-21 16:49:35.000 021 33333.79 312.47 2371.10 27.12 2011-01-21 16:49:36.000 021 33333.73 312.52 2371.02 27.12 2011-01-21 16:49:37.000 021 33333.65 312.54 2371.07 27.12 2011-01-21 16:49:38.000 021 33333.62 312.52 2371.08 27.12 2011-01-21 16:49:39.000 021 33333.70 312.50 2370.97 27.12 2011-01-21 16:49:40.000 021 33333.75 312.51 2371.07 27.12 2011-01-21 16:49:41.000 021 33333.72 312.50 2371.07 27.12 2011-01-21 16:49:42.000 021 33333.74 312.56 2370.99 27.12 2011-01-21 16:49:43.000 021 33333.68 312.49 2371.05 27.12 2011-01-21 16:49:44.000 021 33333.80 312.47 2370.98 27.12 2011-01-21 16:49:45.000 021 33333.71 312.52 2371.01 27.12 2011-01-21 16:49:46.000 021 33333.77 312.52 2371.03 27.12 2011-01-21 16:49:47.000 021 33333.70 312.47 2371.01 27.12 2011-01-21 16:49:48.000 021 33333.65 312.50 2371.01 27.12 2011-01-21 16:49:49.000 021 33333.66 312.46 2371.05 27.12 2011-01-21 16:49:50.000 021 33333.75 312.51 2371.00 27.12 2011-01-21 16:49:51.000 021 33333.68 312.52 2370.99 27.12 2011-01-21 16:49:52.000 021 33333.71 312.49 2370.99 27.12 2011-01-21 16:49:53.000 021 33333.74 312.50 2371.01 27.12 2011-01-21 16:49:54.000 021 33333.70 312.54 2371.02 27.12 2011-01-21 16:49:55.000 021 33333.67 312.52 2371.03 27.12 2011-01-21 16:49:56.000 021 33333.74 312.52 2371.07 27.12 2011-01-21 16:49:57.000 021 33333.52 312.52 2371.00 27.12 2011-01-21 16:49:58.000 021 33333.73 312.56 2371.00 27.12 2011-01-21 16:49:59.000 021 33333.72 312.55 2370.99 27.12 2011-01-21 16:50:00.000 021 33333.70 312.53 2371.08 27.12 2011-01-21 16:50:01.000 021 33333.65 312.54 2370.91 27.12 2011-01-21 16:50:02.000 021 33333.62 312.49 2370.89 27.12 2011-01-21 16:50:03.000 021 33333.75 312.49 2370.93 27.12 2011-01-21 16:50:04.000 021 33333.68 312.53 2370.86 27.12 2011-01-21 16:50:05.000 021 33333.68 312.50 2370.88 27.12 2011-01-21 16:50:06.000 021 33333.57 312.48 2370.89 27.12 2011-01-21 16:50:07.000 021 33333.68 312.52 2370.95 27.12 2011-01-21 16:50:08.000 021 33333.72 312.48 2370.90 27.12 2011-01-21 16:50:09.000 021 33333.57 312.49 2370.94 27.12 2011-01-21 16:50:10.000 021 33333.64 312.51 2370.88 27.12 2011-01-21 16:50:11.000 021 33333.63 312.48 2370.93 27.12 2011-01-21 16:50:12.000 021 33333.66 312.49 2370.96 27.12 2011-01-21 16:50:13.000 021 33333.59 312.50 2370.87 27.12 2011-01-21 16:50:14.000 021 33333.65 312.50 2370.94 27.12 2011-01-21 16:50:15.000 021 33333.55 312.51 2370.89 27.12 2011-01-21 16:50:16.000 021 33333.52 312.49 2370.95 27.12 2011-01-21 16:50:17.000 021 33333.52 312.50 2370.91 27.12 2011-01-21 16:50:18.000 021 33333.56 312.51 2370.89 27.12 2011-01-21 16:50:19.000 021 33333.59 312.49 2370.85 27.12 2011-01-21 16:50:20.000 021 33333.52 312.52 2370.82 27.12 2011-01-21 16:50:21.000 021 33333.64 312.52 2370.82 27.12 2011-01-21 16:50:22.000 021 33333.60 312.49 2370.85 27.12 2011-01-21 16:50:23.000 021 33333.51 312.47 2370.82 27.12 2011-01-21 16:50:24.000 021 33333.47 312.46 2370.88 27.12 2011-01-21 16:50:25.000 021 33333.62 312.50 2370.85 27.12 2011-01-21 16:50:26.000 021 33333.48 312.51 2370.87 27.12 2011-01-21 16:50:27.000 021 33333.49 312.44 2370.92 27.12 2011-01-21 16:50:28.000 021 33333.54 312.50 2370.85 27.12 2011-01-21 16:50:29.000 021 33333.50 312.47 2370.83 27.12 2011-01-21 16:50:30.000 021 33333.57 312.51 2370.85 27.12 2011-01-21 16:50:31.000 021 33333.47 312.50 2370.86 27.12 2011-01-21 16:50:32.000 021 33333.44 312.51 2370.79 27.12 2011-01-21 16:50:33.000 021 33333.54 312.52 2370.84 27.12 2011-01-21 16:50:34.000 021 33333.54 312.48 2370.89 27.12 2011-01-21 16:50:35.000 021 33333.46 312.49 2370.91 27.12 2011-01-21 16:50:36.000 021 33333.46 312.50 2370.91 27.12 2011-01-21 16:50:37.000 021 33333.52 312.52 2370.88 27.12 2011-01-21 16:50:38.000 021 33333.50 312.51 2370.88 27.12 2011-01-21 16:50:39.000 021 33333.39 312.55 2370.82 27.12 2011-01-21 16:50:40.000 021 33333.49 312.52 2370.86 27.12 2011-01-21 16:50:41.000 021 33333.46 312.50 2370.89 27.12 2011-01-21 16:50:42.000 021 33333.50 312.51 2370.83 27.12 2011-01-21 16:50:43.000 021 33333.46 312.54 2370.88 27.12 2011-01-21 16:50:44.000 021 33333.43 312.54 2370.79 27.12 2011-01-21 16:50:45.000 021 33333.41 312.57 2370.78 27.12 2011-01-21 16:50:46.000 021 33333.41 312.52 2370.88 27.12 2011-01-21 16:50:47.000 021 33333.44 312.55 2370.83 27.12 2011-01-21 16:50:48.000 021 33333.48 312.52 2370.82 27.12 2011-01-21 16:50:49.000 021 33333.39 312.55 2370.79 27.12 2011-01-21 16:50:50.000 021 33333.40 312.55 2370.76 27.12 2011-01-21 16:50:51.000 021 33333.34 312.47 2370.79 27.12 2011-01-21 16:50:52.000 021 33333.47 312.48 2370.80 27.12 2011-01-21 16:50:53.000 021 33333.37 312.49 2370.81 27.12 2011-01-21 16:50:54.000 021 33333.43 312.54 2370.78 27.12 2011-01-21 16:50:55.000 021 33333.31 312.52 2370.82 27.12 2011-01-21 16:50:56.000 021 33333.30 312.52 2370.82 27.12 2011-01-21 16:50:57.000 021 33333.44 312.54 2370.74 27.12 2011-01-21 16:50:58.000 021 33333.39 312.54 2370.80 27.12 2011-01-21 16:50:59.000 021 33333.27 312.52 2370.81 27.12 2011-01-21 16:51:00.000 021 33333.30 312.53 2370.84 27.12 2011-01-21 16:51:01.000 021 33333.33 312.51 2370.74 27.12 2011-01-21 16:51:02.000 021 33333.36 312.50 2370.73 27.12 2011-01-21 16:51:03.000 021 33333.44 312.53 2370.73 27.12 2011-01-21 16:51:04.000 021 33333.29 312.58 2370.76 27.12 2011-01-21 16:51:05.000 021 33333.31 312.55 2370.75 27.12 2011-01-21 16:51:06.000 021 33333.33 312.52 2370.70 27.12 2011-01-21 16:51:07.000 021 33333.28 312.51 2370.79 27.12 2011-01-21 16:51:08.000 021 33333.25 312.55 2370.79 27.12 2011-01-21 16:51:09.000 021 33333.27 312.48 2370.77 27.12 2011-01-21 16:51:10.000 021 33333.29 312.55 2370.67 27.12 2011-01-21 16:51:11.000 021 33333.29 312.48 2370.66 27.12 2011-01-21 16:51:12.000 021 33333.23 312.48 2370.70 27.12 2011-01-21 16:51:13.000 021 33333.30 312.50 2370.79 27.12 2011-01-21 16:51:14.000 021 33333.21 312.52 2370.72 27.12 2011-01-21 16:51:15.000 021 33333.15 312.50 2370.72 27.12 2011-01-21 16:51:16.000 021 33333.21 312.49 2370.69 27.12 2011-01-21 16:51:17.000 021 33333.23 312.49 2370.78 27.12 2011-01-21 16:51:18.000 021 33333.23 312.53 2370.76 27.12 2011-01-21 16:51:19.000 021 33333.19 312.53 2370.69 27.12 2011-01-21 16:51:20.000 021 33333.05 312.54 2370.67 27.12 2011-01-21 16:51:21.000 021 33333.17 312.49 2370.73 27.12 2011-01-21 16:51:22.000 021 33333.20 312.51 2370.72 27.12 2011-01-21 16:51:23.000 021 33333.21 312.52 2370.76 27.12 2011-01-21 16:51:24.000 021 33333.22 312.48 2370.66 27.12 2011-01-21 16:51:25.000 021 33333.17 312.47 2370.63 27.12 2011-01-21 16:51:26.000 021 33333.18 312.46 2370.63 27.12 2011-01-21 16:51:27.000 021 33333.14 312.45 2370.66 27.12 2011-01-21 16:51:28.000 021 33333.15 312.47 2370.73 27.12 2011-01-21 16:51:29.000 021 33333.20 312.46 2370.71 27.12 2011-01-21 16:51:30.000 021 33333.15 312.48 2370.62 27.12 2011-01-21 16:51:31.000 021 33333.21 312.52 2370.63 27.12 2011-01-21 16:51:32.000 021 33333.07 312.46 2370.72 27.12 2011-01-21 16:51:33.000 021 33333.14 312.44 2370.64 27.12 2011-01-21 16:51:34.000 021 33333.11 312.49 2370.70 27.12 2011-01-21 16:51:35.000 021 33333.17 312.43 2370.73 27.12 2011-01-21 16:51:36.000 021 33333.03 312.46 2370.66 27.12 2011-01-21 16:51:37.000 021 33333.19 312.45 2370.64 27.12 2011-01-21 16:51:38.000 021 33333.04 312.45 2370.63 27.12 2011-01-21 16:51:39.000 021 33333.15 312.50 2370.66 27.12 2011-01-21 16:51:40.000 021 33333.17 312.47 2370.62 27.12 2011-01-21 16:51:41.000 021 33333.08 312.45 2370.61 27.12 2011-01-21 16:51:42.000 021 33333.17 312.45 2370.57 27.13 2011-01-21 16:51:43.000 021 33333.14 312.44 2370.62 27.12 2011-01-21 16:51:44.000 021 33333.18 312.44 2370.66 27.13 2011-01-21 16:51:45.000 021 33332.99 312.47 2370.54 27.12 2011-01-21 16:51:46.000 021 33333.29 312.48 2370.59 27.12 2011-01-21 16:51:47.000 021 33333.09 312.44 2370.59 27.12 2011-01-21 16:51:48.000 021 33333.15 312.40 2370.58 27.12 2011-01-21 16:51:49.000 021 33333.16 312.44 2370.57 27.12 2011-01-21 16:51:50.000 021 33333.13 312.40 2370.60 27.12 2011-01-21 16:51:51.000 021 33333.11 312.43 2370.51 27.12 2011-01-21 16:51:52.000 021 33333.17 312.44 2370.50 27.12 2011-01-21 16:51:53.000 021 33333.16 312.44 2370.51 27.12 2011-01-21 16:51:54.000 021 33333.17 312.44 2370.49 27.12 2011-01-21 16:51:55.000 021 33333.20 312.49 2370.52 27.13 2011-01-21 16:51:56.000 021 33333.12 312.42 2370.52 27.13 2011-01-21 16:51:57.000 021 33333.22 312.45 2370.58 27.12 2011-01-21 16:51:58.000 021 33333.17 312.41 2370.56 27.13 2011-01-21 16:51:59.000 021 33333.12 312.40 2370.53 27.13 2011-01-21 16:52:00.000 021 33333.21 312.43 2370.56 27.12 2011-01-21 16:52:01.000 021 33333.18 312.41 2370.55 27.12 2011-01-21 16:52:02.000 021 33333.08 312.45 2370.57 27.13 2011-01-21 16:52:03.000 021 33333.20 312.46 2370.48 27.13 2011-01-21 16:52:04.000 021 33333.15 312.44 2370.49 27.13 2011-01-21 16:52:05.000 021 33333.24 312.44 2370.48 27.12 2011-01-21 16:52:06.000 021 33333.26 312.39 2370.48 27.12 2011-01-21 16:52:07.000 021 33333.26 312.41 2370.45 27.12 2011-01-21 16:52:08.000 021 33333.21 312.40 2370.42 27.12 2011-01-21 16:52:09.000 021 33333.26 312.44 2370.50 27.13 2011-01-21 16:52:10.000 021 33333.17 312.42 2370.46 27.12 2011-01-21 16:52:11.000 021 33333.12 312.41 2370.43 27.12 2011-01-21 16:52:12.000 021 33333.25 312.38 2370.41 27.12 2011-01-21 16:52:13.000 021 33333.24 312.40 2370.46 27.12 2011-01-21 16:52:14.000 021 33333.27 312.38 2370.45 27.13 2011-01-21 16:52:15.000 021 33333.21 312.36 2370.49 27.12 2011-01-21 16:52:16.000 021 33333.27 312.36 2370.36 27.13 2011-01-21 16:52:17.000 021 33333.22 312.35 2370.32 27.13 2011-01-21 16:52:18.000 021 33333.20 312.39 2370.42 27.13 2011-01-21 16:52:19.000 021 33333.31 312.35 2370.38 27.12 2011-01-21 16:52:20.000 021 33333.18 312.38 2370.26 27.12 2011-01-21 16:52:21.000 021 33333.26 312.37 2370.36 27.13 2011-01-21 16:52:22.000 021 33333.30 312.37 2370.31 27.13 2011-01-21 16:52:23.000 021 33333.30 312.37 2370.30 27.13 2011-01-21 16:52:24.000 021 33333.34 312.33 2370.39 27.13 2011-01-21 16:52:25.000 021 33333.34 312.38 2370.32 27.13 2011-01-21 16:52:26.000 021 33333.23 312.39 2370.32 27.13 2011-01-21 16:52:27.000 021 33333.31 312.36 2370.32 27.13 2011-01-21 16:52:28.000 021 33333.33 312.36 2370.30 27.13 2011-01-21 16:52:29.000 021 33333.30 312.37 2370.31 27.13 2011-01-21 16:52:30.000 021 33333.42 312.36 2370.27 27.13 2011-01-21 16:52:31.000 021 33333.27 312.35 2370.26 27.13 2011-01-21 16:52:32.000 021 33333.24 312.37 2370.29 27.13 2011-01-21 16:52:33.000 021 33333.39 312.31 2370.24 27.13 2011-01-21 16:52:34.000 021 33333.43 312.36 2370.33 27.13 2011-01-21 16:52:35.000 021 33333.29 312.36 2370.27 27.13 2011-01-21 16:52:36.000 021 33333.34 312.33 2370.32 27.13 2011-01-21 16:52:37.000 021 33333.33 312.35 2370.31 27.13 2011-01-21 16:52:38.000 021 33333.34 312.35 2370.35 27.13 2011-01-21 16:52:39.000 021 33333.43 312.39 2370.29 27.13 2011-01-21 16:52:40.000 021 33333.43 312.35 2370.31 27.13 2011-01-21 16:52:41.000 021 33333.38 312.32 2370.30 27.13 2011-01-21 16:52:42.000 021 33333.44 312.35 2370.18 27.13 2011-01-21 16:52:43.000 021 33333.42 312.37 2370.32 27.13 2011-01-21 16:52:44.000 021 33333.35 312.32 2370.26 27.13 2011-01-21 16:52:45.000 021 33333.32 312.31 2370.25 27.13 2011-01-21 16:52:46.000 021 33333.39 312.36 2370.22 27.13 2011-01-21 16:52:47.000 021 33333.40 312.33 2370.14 27.13 2011-01-21 16:52:48.000 021 33333.42 312.35 2370.18 27.13 2011-01-21 16:52:49.000 021 33333.43 312.31 2370.24 27.13 2011-01-21 16:52:50.000 021 33333.50 312.34 2370.24 27.13 2011-01-21 16:52:51.000 021 33333.42 312.28 2370.13 27.13 2011-01-21 16:52:52.000 021 33333.37 312.28 2370.20 27.13 2011-01-21 16:52:53.000 021 33333.42 312.29 2370.26 27.13 2011-01-21 16:52:54.000 021 33333.47 312.31 2370.22 27.13 2011-01-21 16:52:55.000 021 33333.42 312.34 2370.20 27.13 2011-01-21 16:52:56.000 021 33333.33 312.29 2370.17 27.13 2011-01-21 16:52:57.000 021 33333.39 312.30 2370.18 27.13 2011-01-21 16:52:58.000 021 33333.41 312.29 2370.17 27.13 2011-01-21 16:52:59.000 021 33333.43 312.29 2370.13 27.13 2011-01-21 16:53:00.000 021 33333.35 312.33 2370.20 27.13 2011-01-21 16:53:01.000 021 33333.43 312.30 2370.04 27.13 2011-01-21 16:53:02.000 021 33333.36 312.30 2370.23 27.13 2011-01-21 16:53:03.000 021 33333.42 312.29 2370.27 27.13 2011-01-21 16:53:04.000 021 33333.43 312.32 2370.08 27.13 2011-01-21 16:53:05.000 021 33333.40 312.32 2370.07 27.13 2011-01-21 16:53:06.000 021 33333.40 312.32 2370.20 27.13 2011-01-21 16:53:07.000 021 33333.39 312.30 2370.09 27.13 2011-01-21 16:53:08.000 021 33333.42 312.30 2370.14 27.13 2011-01-21 16:53:09.000 021 33333.37 312.33 2370.17 27.13 2011-01-21 16:53:10.000 021 33333.42 312.29 2370.09 27.13 2011-01-21 16:53:11.000 021 33333.40 312.30 2370.09 27.13 2011-01-21 16:53:12.000 021 33333.36 312.27 2370.05 27.13 2011-01-21 16:53:13.000 021 33333.46 312.31 2370.11 27.13 2011-01-21 16:53:14.000 021 33333.43 312.29 2370.02 27.13 2011-01-21 16:53:15.000 021 33333.37 312.31 2370.12 27.13 2011-01-21 16:53:16.000 021 33333.46 312.30 2370.05 27.13 2011-01-21 16:53:17.000 021 33333.39 312.30 2370.05 27.13 2011-01-21 16:53:18.000 021 33333.35 312.34 2370.09 27.13 2011-01-21 16:53:19.000 021 33333.36 312.29 2370.01 27.13 2011-01-21 16:53:20.000 021 33333.33 312.36 2370.05 27.13 2011-01-21 16:53:21.000 021 33333.51 312.31 2370.08 27.13 2011-01-21 16:53:22.000 021 33333.38 312.28 2370.02 27.13 2011-01-21 16:53:23.000 021 33333.45 312.24 2370.07 27.13 2011-01-21 16:53:24.000 021 33333.42 312.31 2369.98 27.13 2011-01-21 16:53:25.000 021 33333.37 312.29 2370.04 27.13 2011-01-21 16:53:26.000 021 33333.43 312.31 2370.09 27.13 2011-01-21 16:53:27.000 021 33333.34 312.34 2370.05 27.13 2011-01-21 16:53:28.000 021 33333.37 312.30 2370.09 27.13 2011-01-21 16:53:29.000 021 33333.34 312.30 2370.11 27.13 2011-01-21 16:53:30.000 021 33333.26 312.30 2370.05 27.13 2011-01-21 16:53:31.000 021 33333.31 312.30 2370.03 27.13 2011-01-21 16:53:32.000 021 33333.29 312.30 2370.03 27.13 2011-01-21 16:53:33.000 021 33333.31 312.32 2369.97 27.13 2011-01-21 16:53:34.000 021 33333.41 312.29 2370.01 27.13 2011-01-21 16:53:35.000 021 33333.33 312.27 2370.07 27.13 2011-01-21 16:53:36.000 021 33333.30 312.33 2370.01 27.13 2011-01-21 16:53:37.000 021 33333.33 312.29 2370.01 27.13 2011-01-21 16:53:38.000 021 33333.32 312.29 2369.93 27.13 2011-01-21 16:53:39.000 021 33333.27 312.24 2370.02 27.13 2011-01-21 16:53:40.000 021 33333.37 312.29 2369.98 27.13 2011-01-21 16:53:41.000 021 33333.37 312.31 2369.96 27.13 2011-01-21 16:53:42.000 021 33333.36 312.29 2369.99 27.13 2011-01-21 16:53:43.000 021 33333.28 312.33 2369.96 27.13 2011-01-21 16:53:44.000 021 33333.25 312.29 2369.97 27.13 2011-01-21 16:53:45.000 021 33333.25 312.28 2369.93 27.13 2011-01-21 16:53:46.000 021 33333.24 312.27 2370.02 27.13 2011-01-21 16:53:47.000 021 33333.25 312.28 2370.03 27.13 2011-01-21 16:53:48.000 021 33333.25 312.30 2369.96 27.13 2011-01-21 16:53:49.000 021 33333.23 312.26 2369.86 27.13 2011-01-21 16:53:50.000 021 33333.31 312.28 2369.96 27.13 2011-01-21 16:53:51.000 021 33333.31 312.27 2370.02 27.13 2011-01-21 16:53:52.000 021 33333.29 312.26 2370.04 27.13 2011-01-21 16:53:53.000 021 33333.25 312.26 2369.98 27.13 2011-01-21 16:53:54.000 021 33333.17 312.25 2370.02 27.13 2011-01-21 16:53:55.000 021 33333.28 312.31 2370.01 27.13 2011-01-21 16:53:56.000 021 33333.33 312.27 2369.99 27.13 2011-01-21 16:53:57.000 021 33333.20 312.21 2369.97 27.13 2011-01-21 16:53:58.000 021 33333.27 312.29 2370.02 27.13 2011-01-21 16:53:59.000 021 33333.24 312.30 2369.99 27.13 2011-01-21 16:54:00.000 021 33333.24 312.27 2369.91 27.13 2011-01-21 16:54:01.000 021 33333.24 312.27 2369.91 27.13 2011-01-21 16:54:02.000 021 33333.26 312.29 2369.95 27.13 2011-01-21 16:54:03.000 021 33333.25 312.28 2369.94 27.13 2011-01-21 16:54:04.000 021 33333.04 312.26 2369.91 27.13 2011-01-21 16:54:05.000 021 33333.24 312.24 2369.84 27.13 2011-01-21 16:54:06.000 021 33333.22 312.29 2369.87 27.13 2011-01-21 16:54:07.000 021 33333.21 312.26 2369.94 27.13 2011-01-21 16:54:08.000 021 33333.16 312.30 2369.90 27.13 2011-01-21 16:54:09.000 021 33333.18 312.28 2369.89 27.13 2011-01-21 16:54:10.000 021 33333.25 312.28 2369.89 27.13 2011-01-21 16:54:11.000 021 33333.29 312.25 2369.86 27.13 2011-01-21 16:54:12.000 021 33333.23 312.27 2369.86 27.13 2011-01-21 16:54:13.000 021 33333.31 312.22 2369.82 27.13 2011-01-21 16:54:14.000 021 33333.22 312.26 2369.82 27.13 2011-01-21 16:54:15.000 021 33333.13 312.25 2369.79 27.13 2011-01-21 16:54:16.000 021 33333.21 312.27 2369.83 27.13 2011-01-21 16:54:17.000 021 33333.15 312.22 2369.88 27.13 2011-01-21 16:54:18.000 021 33333.17 312.24 2369.84 27.13 2011-01-21 16:54:19.000 021 33333.22 312.28 2369.82 27.13 2011-01-21 16:54:20.000 021 33333.29 312.23 2369.82 27.13 2011-01-21 16:54:21.000 021 33333.28 312.24 2369.83 27.13 2011-01-21 16:54:22.000 021 33333.16 312.28 2369.85 27.13 2011-01-21 16:54:23.000 021 33333.12 312.25 2369.80 27.13 2011-01-21 16:54:24.000 021 33333.23 312.27 2369.78 27.13 2011-01-21 16:54:25.000 021 33333.19 312.29 2369.83 27.13 2011-01-21 16:54:26.000 021 33333.14 312.26 2369.79 27.13 2011-01-21 16:54:27.000 021 33333.09 312.28 2369.83 27.13 2011-01-21 16:54:28.000 021 33333.15 312.26 2369.85 27.13 2011-01-21 16:54:29.000 021 33333.15 312.28 2369.79 27.13 2011-01-21 16:54:30.000 021 33333.21 312.25 2369.87 27.13 2011-01-21 16:54:31.000 021 33333.09 312.25 2369.80 27.13 2011-01-21 16:54:32.000 021 33333.06 312.24 2369.80 27.13 2011-01-21 16:54:33.000 021 33333.15 312.28 2369.76 27.13 2011-01-21 16:54:34.000 021 33333.17 312.28 2369.88 27.13 2011-01-21 16:54:35.000 021 33333.18 312.25 2369.83 27.13 2011-01-21 16:54:36.000 021 33333.17 312.25 2369.80 27.13 2011-01-21 16:54:37.000 021 33333.18 312.24 2369.86 27.13 2011-01-21 16:54:38.000 021 33333.11 312.24 2369.90 27.13 2011-01-21 16:54:39.000 021 33333.27 312.26 2369.77 27.13 2011-01-21 16:54:40.000 021 33333.12 312.24 2369.71 27.13 2011-01-21 16:54:41.000 021 33333.07 312.21 2369.70 27.13 2011-01-21 16:54:42.000 021 33333.12 312.21 2369.76 27.13 2011-01-21 16:54:43.000 021 33333.08 312.21 2369.69 27.13 2011-01-21 16:54:44.000 021 33333.16 312.23 2369.78 27.13 2011-01-21 16:54:45.000 021 33333.11 312.24 2369.75 27.13 2011-01-21 16:54:46.000 021 33333.19 312.27 2369.68 27.13 2011-01-21 16:54:47.000 021 33333.19 312.21 2369.78 27.13 2011-01-21 16:54:48.000 021 33333.10 312.25 2369.77 27.13 2011-01-21 16:54:49.000 021 33333.07 312.22 2369.70 27.13 2011-01-21 16:54:50.000 021 33333.15 312.21 2369.79 27.13 2011-01-21 16:54:51.000 021 33333.16 312.22 2369.76 27.13 2011-01-21 16:54:52.000 021 33333.18 312.21 2369.68 27.13 2011-01-21 16:54:53.000 021 33333.10 312.23 2369.68 27.13 2011-01-21 16:54:54.000 021 33333.12 312.22 2369.68 27.13 2011-01-21 16:54:55.000 021 33333.11 312.24 2369.68 27.13 2011-01-21 16:54:56.000 021 33333.07 312.23 2369.71 27.13 2011-01-21 16:54:57.000 021 33333.06 312.21 2369.67 27.13 2011-01-21 16:54:58.000 021 33333.17 312.24 2369.68 27.13 2011-01-21 16:54:59.000 021 33333.11 312.21 2369.70 27.13 2011-01-21 16:55:00.000 021 33333.14 312.26 2369.70 27.13 2011-01-21 16:55:01.000 021 33333.07 312.21 2369.67 27.13 2011-01-21 16:55:02.000 021 33333.09 312.21 2369.68 27.13 2011-01-21 16:55:03.000 021 33333.09 312.20 2369.70 27.13 2011-01-21 16:55:04.000 021 33333.04 312.25 2369.62 27.13 2011-01-21 16:55:05.000 021 33333.11 312.18 2369.62 27.13 2011-01-21 16:55:06.000 021 33333.11 312.20 2369.61 27.13 2011-01-21 16:55:07.000 021 33333.10 312.19 2369.66 27.13 2011-01-21 16:55:08.000 021 33333.08 312.22 2369.68 27.13 2011-01-21 16:55:09.000 021 33333.11 312.22 2369.68 27.13 2011-01-21 16:55:10.000 021 33333.16 312.19 2369.67 27.13 2011-01-21 16:55:11.000 021 33333.07 312.16 2369.62 27.13 2011-01-21 16:55:12.000 021 33333.10 312.18 2369.66 27.13 2011-01-21 16:55:13.000 021 33333.09 312.21 2369.60 27.13 2011-01-21 16:55:14.000 021 33333.11 312.24 2369.57 27.13 2011-01-21 16:55:15.000 021 33333.21 312.19 2369.57 27.13 2011-01-21 16:55:16.000 021 33333.20 312.18 2369.66 27.13 2011-01-21 16:55:17.000 021 33333.11 312.21 2369.64 27.13 2011-01-21 16:55:18.000 021 33333.08 312.19 2369.67 27.13 2011-01-21 16:55:19.000 021 33333.11 312.17 2369.55 27.13 2011-01-21 16:55:20.000 021 33333.16 312.24 2369.65 27.13 2011-01-21 16:55:21.000 021 33333.18 312.22 2369.58 27.13 2011-01-21 16:55:22.000 021 33333.02 312.15 2369.55 27.13 2011-01-21 16:55:23.000 021 33333.06 312.18 2369.59 27.13 2011-01-21 16:55:24.000 021 33333.14 312.20 2369.55 27.13 2011-01-21 16:55:25.000 021 33333.12 312.18 2369.59 27.13 2011-01-21 16:55:26.000 021 33333.12 312.18 2369.53 27.13 2011-01-21 16:55:27.000 021 33333.05 312.15 2369.50 27.13 2011-01-21 16:55:28.000 021 33333.11 312.22 2369.45 27.13 2011-01-21 16:55:29.000 021 33333.11 312.19 2369.51 27.13 2011-01-21 16:55:30.000 021 33333.15 312.18 2369.59 27.13 2011-01-21 16:55:31.000 021 33333.04 312.21 2369.53 27.13 2011-01-21 16:55:32.000 021 33333.17 312.16 2369.51 27.13 2011-01-21 16:55:33.000 021 33333.03 312.19 2369.54 27.13 2011-01-21 16:55:34.000 021 33333.24 312.14 2369.50 27.13 2011-01-21 16:55:35.000 021 33333.06 312.14 2369.53 27.13 2011-01-21 16:55:36.000 021 33333.04 312.16 2369.55 27.13 2011-01-21 16:55:37.000 021 33333.15 312.19 2369.63 27.13 2011-01-21 16:55:38.000 021 33333.10 312.18 2369.49 27.13 2011-01-21 16:55:39.000 021 33333.03 312.18 2369.52 27.13 2011-01-21 16:55:40.000 021 33333.11 312.18 2369.54 27.13 2011-01-21 16:55:41.000 021 33333.06 312.19 2369.53 27.13 2011-01-21 16:55:42.000 021 33333.06 312.18 2369.51 27.13 2011-01-21 16:55:43.000 021 33333.06 312.17 2369.55 27.13 2011-01-21 16:55:44.000 021 33333.05 312.16 2369.59 27.13 2011-01-21 16:55:45.000 021 33333.06 312.19 2369.54 27.13 2011-01-21 16:55:46.000 021 33333.11 312.24 2369.57 27.13 2011-01-21 16:55:47.000 021 33333.01 312.20 2369.53 27.13 2011-01-21 16:55:48.000 021 33333.11 312.17 2369.60 27.13 2011-01-21 16:55:49.000 021 33333.03 312.19 2369.43 27.13 2011-01-21 16:55:50.000 021 33333.11 312.19 2369.52 27.13 2011-01-21 16:55:51.000 021 33333.00 312.20 2369.50 27.13 2011-01-21 16:55:52.000 021 33333.19 312.15 2369.50 27.13 2011-01-21 16:55:53.000 021 33333.10 312.14 2369.53 27.13 2011-01-21 16:55:54.000 021 33333.07 312.19 2369.47 27.13 2011-01-21 16:55:55.000 021 33333.12 312.15 2369.41 27.13 2011-01-21 16:55:56.000 021 33333.11 312.16 2369.43 27.13 2011-01-21 16:55:57.000 021 33333.09 312.19 2369.48 27.13 2011-01-21 16:55:58.000 021 33333.20 312.20 2369.47 27.13 2011-01-21 16:55:59.000 021 33333.05 312.19 2369.47 27.13 2011-01-21 16:56:00.000 021 33333.17 312.19 2369.51 27.13 2011-01-21 16:56:01.000 021 33333.11 312.16 2369.43 27.13 2011-01-21 16:56:02.000 021 33333.09 312.18 2369.47 27.13 2011-01-21 16:56:03.000 021 33333.08 312.16 2369.44 27.13 2011-01-21 16:56:04.000 021 33333.16 312.18 2369.32 27.13 2011-01-21 16:56:05.000 021 33333.13 312.19 2369.34 27.13 2011-01-21 16:56:06.000 021 33333.15 312.11 2369.41 27.13 2011-01-21 16:56:07.000 021 33333.17 312.15 2369.42 27.13 2011-01-21 16:56:08.000 021 33333.16 312.17 2369.34 27.13 2011-01-21 16:56:09.000 021 33333.08 312.11 2369.45 27.13 2011-01-21 16:56:10.000 021 33333.17 312.13 2369.50 27.13 2011-01-21 16:56:11.000 021 33333.14 312.12 2369.46 27.13 2011-01-21 16:56:12.000 021 33333.18 312.12 2369.43 27.13 2011-01-21 16:56:13.000 021 33333.18 312.10 2369.41 27.13 2011-01-21 16:56:14.000 021 33333.17 312.09 2369.39 27.13 2011-01-21 16:56:15.000 021 33333.15 312.07 2369.28 27.13 2011-01-21 16:56:16.000 021 33333.16 312.10 2369.32 27.13 2011-01-21 16:56:17.000 021 33333.13 312.08 2369.27 27.13 2011-01-21 16:56:18.000 021 33333.17 312.08 2369.30 27.13 2011-01-21 16:56:19.000 021 33333.14 312.07 2369.33 27.13 2011-01-21 16:56:20.000 021 33333.10 312.11 2369.34 27.13 2011-01-21 16:56:21.000 021 33333.20 312.12 2369.32 27.13 2011-01-21 16:56:22.000 021 33333.11 312.12 2369.27 27.13 2011-01-21 16:56:23.000 021 33333.17 312.11 2369.27 27.13 2011-01-21 16:56:24.000 021 33333.19 312.05 2369.40 27.13 2011-01-21 16:56:25.000 021 33333.13 312.11 2369.32 27.13 2011-01-21 16:56:26.000 021 33333.21 312.08 2369.33 27.13 2011-01-21 16:56:27.000 021 33333.12 312.11 2369.39 27.13 2011-01-21 16:56:28.000 021 33333.11 312.10 2369.33 27.13 2011-01-21 16:56:29.000 021 33333.14 312.08 2369.30 27.13 2011-01-21 16:56:30.000 021 33333.22 312.15 2369.25 27.13 2011-01-21 16:56:31.000 021 33333.29 312.12 2369.25 27.13 2011-01-21 16:56:32.000 021 33333.05 312.14 2369.31 27.13 2011-01-21 16:56:33.000 021 33333.21 312.10 2369.28 27.13 2011-01-21 16:56:34.000 021 33333.22 312.10 2369.20 27.13 2011-01-21 16:56:35.000 021 33333.17 312.14 2369.20 27.13 2011-01-21 16:56:36.000 021 33333.24 312.15 2369.31 27.13 2011-01-21 16:56:37.000 021 33333.21 312.11 2369.27 27.13 2011-01-21 16:56:38.000 021 33333.15 312.11 2369.22 27.13 2011-01-21 16:56:39.000 021 33333.21 312.10 2369.27 27.13 2011-01-21 16:56:40.000 021 33333.19 312.13 2369.27 27.13 2011-01-21 16:56:41.000 021 33333.16 312.12 2369.26 27.13 2011-01-21 16:56:42.000 021 33333.19 312.09 2369.26 27.13 2011-01-21 16:56:43.000 021 33333.19 312.16 2369.26 27.13 2011-01-21 16:56:44.000 021 33333.27 312.11 2369.18 27.13 2011-01-21 16:56:45.000 021 33333.26 312.11 2369.28 27.13 2011-01-21 16:56:46.000 021 33333.25 312.10 2369.20 27.13 2011-01-21 16:56:47.000 021 33333.15 312.08 2369.27 27.13 2011-01-21 16:56:48.000 021 33333.26 312.14 2369.24 27.13 2011-01-21 16:56:49.000 021 33333.21 312.12 2369.21 27.13 2011-01-21 16:56:50.000 021 33333.21 312.08 2369.24 27.13 2011-01-21 16:56:51.000 021 33333.27 312.13 2369.17 27.13 2011-01-21 16:56:52.000 021 33333.26 312.12 2369.22 27.13 2011-01-21 16:56:53.000 021 33333.15 312.14 2369.20 27.13 2011-01-21 16:56:54.000 021 33333.23 312.15 2369.22 27.13 2011-01-21 16:56:55.000 021 33333.20 312.09 2369.22 27.13 2011-01-21 16:56:56.000 021 33333.12 312.11 2369.25 27.13 2011-01-21 16:56:57.000 021 33333.25 312.11 2369.26 27.13 2011-01-21 16:56:58.000 021 33333.22 312.15 2369.15 27.13 2011-01-21 16:56:59.000 021 33333.14 312.12 2369.20 27.13 2011-01-21 16:57:00.000 021 33333.25 312.11 2369.21 27.13 2011-01-21 16:57:01.000 021 33333.14 312.10 2369.20 27.13 2011-01-21 16:57:02.000 021 33333.21 312.16 2369.05 27.13 2011-01-21 16:57:03.000 021 33333.19 312.12 2369.13 27.13 2011-01-21 16:57:04.000 021 33333.19 312.11 2369.14 27.13 2011-01-21 16:57:05.000 021 33333.15 312.09 2369.11 27.13 2011-01-21 16:57:06.000 021 33333.19 312.13 2369.12 27.13 2011-01-21 16:57:07.000 021 33333.17 312.11 2369.13 27.13 2011-01-21 16:57:08.000 021 33333.12 312.11 2369.22 27.13 2011-01-21 16:57:09.000 021 33333.20 312.11 2369.15 27.13 2011-01-21 16:57:10.000 021 33333.21 312.15 2369.20 27.13 2011-01-21 16:57:11.000 021 33333.14 312.10 2369.09 27.13 2011-01-21 16:57:12.000 021 33333.14 312.12 2369.19 27.13 2011-01-21 16:57:13.000 021 33333.24 312.09 2369.21 27.13 2011-01-21 16:57:14.000 021 33333.14 312.11 2369.11 27.13 2011-01-21 16:57:15.000 021 33333.20 312.11 2369.15 27.13 2011-01-21 16:57:16.000 021 33333.14 312.13 2369.17 27.13 2011-01-21 16:57:17.000 021 33333.18 312.13 2369.11 27.13 2011-01-21 16:57:18.000 021 33333.19 312.12 2369.07 27.13 2011-01-21 16:57:19.000 021 33333.21 312.10 2369.17 27.13 2011-01-21 16:57:20.000 021 33333.21 312.13 2369.08 27.13 2011-01-21 16:57:21.000 021 33333.23 312.14 2369.13 27.13 2011-01-21 16:57:22.000 021 33333.13 312.07 2369.15 27.13 2011-01-21 16:57:23.000 021 33333.19 312.05 2369.08 27.13 2011-01-21 16:57:24.000 021 33333.18 312.13 2369.11 27.13 2011-01-21 16:57:25.000 021 33333.19 312.12 2369.14 27.13 2011-01-21 16:57:26.000 021 33333.11 312.12 2369.04 27.13 2011-01-21 16:57:27.000 021 33333.25 312.13 2369.09 27.13 2011-01-21 16:57:28.000 021 33333.13 312.09 2369.11 27.13 2011-01-21 16:57:29.000 021 33333.21 312.06 2369.12 27.13 2011-01-21 16:57:30.000 021 33333.17 312.10 2369.14 27.13 2011-01-21 16:57:31.000 021 33333.34 312.09 2369.13 27.13 2011-01-21 16:57:32.000 021 33333.28 312.08 2369.10 27.13 2011-01-21 16:57:33.000 021 33333.14 312.09 2369.11 27.13 2011-01-21 16:57:34.000 021 33333.27 312.12 2369.06 27.13 2011-01-21 16:57:35.000 021 33333.19 312.07 2369.06 27.13 2011-01-21 16:57:36.000 021 33333.27 312.12 2369.02 27.13 2011-01-21 16:57:37.000 021 33333.21 312.07 2369.01 27.13 2011-01-21 16:57:38.000 021 33333.23 312.10 2369.02 27.13 2011-01-21 16:57:39.000 021 33333.17 312.12 2369.09 27.13 2011-01-21 16:57:40.000 021 33333.12 312.12 2369.08 27.13 2011-01-21 16:57:41.000 021 33333.17 312.10 2369.08 27.13 2011-01-21 16:57:42.000 021 33333.19 312.11 2368.96 27.13 2011-01-21 16:57:43.000 021 33333.14 312.11 2369.03 27.13 2011-01-21 16:57:44.000 021 33333.12 312.11 2369.09 27.13 2011-01-21 16:57:45.000 021 33333.13 312.10 2369.05 27.13 2011-01-21 16:57:46.000 021 33333.25 312.10 2369.05 27.13 2011-01-21 16:57:47.000 021 33333.14 312.08 2368.98 27.13 2011-01-21 16:57:48.000 021 33333.11 312.08 2368.99 27.13 2011-01-21 16:57:49.000 021 33333.21 312.17 2369.05 27.13 2011-01-21 16:57:50.000 021 33333.29 312.09 2369.01 27.13 2011-01-21 16:57:51.000 021 33333.24 312.09 2368.96 27.13 2011-01-21 16:57:52.000 021 33333.17 312.11 2369.00 27.13 2011-01-21 16:57:53.000 021 33333.19 312.13 2369.01 27.13 2011-01-21 16:57:54.000 021 33333.29 312.12 2369.07 27.13 2011-01-21 16:57:55.000 021 33333.19 312.12 2368.98 27.13 2011-01-21 16:57:56.000 021 33333.29 312.10 2368.97 27.13 2011-01-21 16:57:57.000 021 33333.22 312.12 2368.95 27.13 2011-01-21 16:57:58.000 021 33333.17 312.08 2368.93 27.13 2011-01-21 16:57:59.000 021 33333.15 312.09 2368.93 27.13 2011-01-21 16:58:00.000 021 33333.33 312.09 2368.99 27.13 2011-01-21 16:58:01.000 021 33333.28 312.10 2368.92 27.13 2011-01-21 16:58:02.000 021 33333.29 312.16 2368.95 27.13 2011-01-21 16:58:03.000 021 33333.25 312.13 2369.01 27.13 2011-01-21 16:58:04.000 021 33333.24 312.12 2369.03 27.13 2011-01-21 16:58:05.000 021 33333.29 312.11 2369.01 27.13 2011-01-21 16:58:06.000 021 33333.29 312.11 2368.99 27.13 2011-01-21 16:58:07.000 021 33333.31 312.08 2368.99 27.13 2011-01-21 16:58:08.000 021 33333.31 312.11 2368.94 27.13 2011-01-21 16:58:09.000 021 33333.29 312.15 2369.03 27.13 2011-01-21 16:58:10.000 021 33333.39 312.10 2368.93 27.13 2011-01-21 16:58:11.000 021 33333.25 312.09 2368.89 27.13 2011-01-21 16:58:12.000 021 33333.31 312.11 2368.89 27.13 2011-01-21 16:58:13.000 021 33333.33 312.10 2368.98 27.13 2011-01-21 16:58:14.000 021 33333.29 312.09 2368.93 27.13 2011-01-21 16:58:15.000 021 33333.44 312.12 2368.94 27.13 2011-01-21 16:58:16.000 021 33333.34 312.12 2368.91 27.13 2011-01-21 16:58:17.000 021 33333.25 312.13 2368.87 27.13 2011-01-21 16:58:18.000 021 33333.33 312.10 2368.95 27.13 2011-01-21 16:58:19.000 021 33333.39 312.12 2368.92 27.13 2011-01-21 16:58:20.000 021 33333.34 312.09 2368.91 27.13 2011-01-21 16:58:21.000 021 33333.36 312.11 2368.81 27.13 2011-01-21 16:58:22.000 021 33333.46 312.10 2368.93 27.13 2011-01-21 16:58:23.000 021 33333.37 312.12 2368.81 27.13 2011-01-21 16:58:24.000 021 33333.40 312.12 2368.90 27.13 2011-01-21 16:58:25.000 021 33333.42 312.05 2368.93 27.13 2011-01-21 16:58:26.000 021 33333.36 312.10 2368.84 27.13 2011-01-21 16:58:27.000 021 33333.40 312.11 2368.78 27.13 2011-01-21 16:58:28.000 021 33333.46 312.09 2368.86 27.13 2011-01-21 16:58:29.000 021 33333.46 312.09 2368.87 27.13 2011-01-21 16:58:30.000 021 33333.40 312.08 2368.82 27.13 2011-01-21 16:58:31.000 021 33333.46 312.02 2368.84 27.13 2011-01-21 16:58:32.000 021 33333.49 312.07 2368.81 27.13 2011-01-21 16:58:33.000 021 33333.45 312.05 2368.83 27.13 2011-01-21 16:58:34.000 021 33333.39 312.06 2368.78 27.13 2011-01-21 16:58:35.000 021 33333.41 312.05 2368.70 27.13 2011-01-21 16:58:36.000 021 33333.48 312.07 2368.81 27.13 2011-01-21 16:58:37.000 021 33333.44 312.06 2368.80 27.13 2011-01-21 16:58:38.000 021 33333.43 312.07 2368.87 27.13 2011-01-21 16:58:39.000 021 33333.59 312.07 2368.80 27.13 2011-01-21 16:58:40.000 021 33333.50 312.08 2368.72 27.13 2011-01-21 16:58:41.000 021 33333.46 312.06 2368.78 27.13 2011-01-21 16:58:42.000 021 33333.46 312.05 2368.81 27.13 2011-01-21 16:58:43.000 021 33333.52 312.07 2368.72 27.13 2011-01-21 16:58:44.000 021 33333.47 312.05 2368.74 27.13 2011-01-21 16:58:45.000 021 33333.55 312.08 2368.80 27.13 2011-01-21 16:58:46.000 021 33333.54 312.02 2368.73 27.13 2011-01-21 16:58:47.000 021 33333.50 312.07 2368.71 27.13 2011-01-21 16:58:48.000 021 33333.55 312.06 2368.72 27.13 2011-01-21 16:58:49.000 021 33333.53 312.11 2368.73 27.13 2011-01-21 16:58:50.000 021 33333.51 312.03 2368.71 27.13 2011-01-21 16:58:51.000 021 33333.47 312.06 2368.75 27.13 2011-01-21 16:58:52.000 021 33333.67 312.03 2368.83 27.13 2011-01-21 16:58:53.000 021 33333.59 312.06 2368.76 27.13 2011-01-21 16:58:54.000 021 33333.54 312.07 2368.70 27.13 2011-01-21 16:58:55.000 021 33333.56 312.09 2368.78 27.13 2011-01-21 16:58:56.000 021 33333.53 312.07 2368.70 27.13 2011-01-21 16:58:57.000 021 33333.60 312.07 2368.69 27.13 2011-01-21 16:58:58.000 021 33333.61 312.07 2368.80 27.13 2011-01-21 16:58:59.000 021 33333.58 312.09 2368.73 27.13 2011-01-21 16:59:00.000 021 33333.61 312.08 2368.72 27.13 2011-01-21 16:59:01.000 021 33333.59 312.09 2368.75 27.13 2011-01-21 16:59:02.000 021 33333.58 312.09 2368.63 27.13 2011-01-21 16:59:03.000 021 33333.59 312.09 2368.59 27.13 2011-01-21 16:59:04.000 021 33333.60 312.07 2368.65 27.13 2011-01-21 16:59:05.000 021 33333.55 312.03 2368.65 27.13 2011-01-21 16:59:06.000 021 33333.59 312.06 2368.67 27.13 2011-01-21 16:59:07.000 021 33333.65 312.03 2368.66 27.13 2011-01-21 16:59:08.000 021 33333.57 312.05 2368.63 27.13 2011-01-21 16:59:09.000 021 33333.61 312.10 2368.66 27.13 2011-01-21 16:59:10.000 021 33333.65 312.07 2368.52 27.13 2011-01-21 16:59:11.000 021 33333.63 312.07 2368.56 27.13 2011-01-21 16:59:12.000 021 33333.69 312.07 2368.66 27.13 2011-01-21 16:59:13.000 021 33333.71 312.10 2368.65 27.13 2011-01-21 16:59:14.000 021 33333.70 312.05 2368.62 27.13 2011-01-21 16:59:15.000 021 33333.73 312.07 2368.65 27.13 2011-01-21 16:59:16.000 021 33333.58 312.09 2368.63 27.13 2011-01-21 16:59:17.000 021 33333.62 312.10 2368.66 27.13 2011-01-21 16:59:18.000 021 33333.74 312.06 2368.68 27.13 2011-01-21 16:59:19.000 021 33333.68 312.05 2368.58 27.13 2011-01-21 16:59:20.000 021 33333.69 312.09 2368.56 27.13 2011-01-21 16:59:21.000 021 33333.68 312.09 2368.66 27.13 2011-01-21 16:59:22.000 021 33333.71 312.05 2368.59 27.13 2011-01-21 16:59:23.000 021 33333.67 312.07 2368.66 27.13 2011-01-21 16:59:24.000 021 33333.73 312.06 2368.66 27.13 2011-01-21 16:59:25.000 021 33333.81 312.06 2368.58 27.13 2011-01-21 16:59:26.000 021 33333.62 312.08 2368.53 27.13 2011-01-21 16:59:27.000 021 33333.86 312.09 2368.61 27.13 2011-01-21 16:59:28.000 021 33333.75 312.08 2368.60 27.13 2011-01-21 16:59:29.000 021 33333.77 312.07 2368.60 27.13 2011-01-21 16:59:30.000 021 33333.86 312.06 2368.63 27.13 2011-01-21 16:59:31.000 021 33333.80 312.10 2368.62 27.13 2011-01-21 16:59:32.000 021 33333.70 312.04 2368.52 27.13 2011-01-21 16:59:33.000 021 33333.86 312.06 2368.58 27.13 2011-01-21 16:59:34.000 021 33333.82 312.06 2368.60 27.13 2011-01-21 16:59:35.000 021 33333.81 312.03 2368.53 27.13 2011-01-21 16:59:36.000 021 33333.71 312.04 2368.50 27.13 2011-01-21 16:59:37.000 021 33333.77 312.04 2368.58 27.13 2011-01-21 16:59:38.000 021 33333.85 312.07 2368.53 27.13 2011-01-21 16:59:39.000 021 33333.74 312.05 2368.55 27.13 2011-01-21 16:59:40.000 021 33333.82 312.06 2368.53 27.13 2011-01-21 16:59:41.000 021 33333.80 312.01 2368.53 27.13 2011-01-21 16:59:42.000 021 33333.82 312.07 2368.57 27.13 2011-01-21 16:59:43.000 021 33333.69 312.01 2368.50 27.13 2011-01-21 16:59:44.000 021 33333.76 312.06 2368.45 27.13 2011-01-21 16:59:45.000 021 33333.76 312.06 2368.49 27.13 2011-01-21 16:59:46.000 021 33333.79 312.05 2368.43 27.13 2011-01-21 16:59:47.000 021 33333.78 312.09 2368.50 27.13 2011-01-21 16:59:48.000 021 33333.81 312.02 2368.41 27.13 2011-01-21 16:59:49.000 021 33333.74 312.10 2368.52 27.13 2011-01-21 16:59:50.000 021 33333.84 312.05 2368.49 27.13 2011-01-21 16:59:51.000 021 33333.68 312.08 2368.53 27.13 2011-01-21 16:59:52.000 021 33333.98 312.02 2368.44 27.13 2011-01-21 16:59:53.000 021 33333.90 312.04 2368.47 27.13 2011-01-21 16:59:54.000 021 33333.88 312.06 2368.37 27.13 2011-01-21 16:59:55.000 021 33333.85 312.00 2368.44 27.13 2011-01-21 16:59:56.000 021 33333.85 312.05 2368.46 27.13 2011-01-21 16:59:57.000 021 33333.96 312.00 2368.51 27.13 2011-01-21 16:59:58.000 021 33333.85 312.04 2368.49 27.13 2011-01-21 16:59:59.000 021 33333.82 312.01 2368.46 27.13 2011-01-21 17:00:00.000 021 33333.92 312.05 2368.43 27.13 2011-01-21 17:00:01.000 021 33333.93 312.02 2368.40 27.13 2011-01-21 17:00:02.000 021 33333.92 312.03 2368.49 27.13 2011-01-21 17:00:03.000 021 33333.97 312.02 2368.43 27.13 2011-01-21 17:00:04.000 021 33333.95 312.05 2368.35 27.13 2011-01-21 17:00:05.000 021 33333.90 312.05 2368.31 27.13 2011-01-21 17:00:06.000 021 33333.98 312.04 2368.44 27.13 2011-01-21 17:00:07.000 021 33333.92 312.04 2368.43 27.13 2011-01-21 17:00:08.000 021 33333.95 312.06 2368.37 27.13 2011-01-21 17:00:09.000 021 33334.04 312.06 2368.34 27.13 2011-01-21 17:00:10.000 021 33333.95 312.05 2368.33 27.13 2011-01-21 17:00:11.000 021 33333.96 312.04 2368.28 27.13 2011-01-21 17:00:12.000 021 33333.96 312.03 2368.37 27.13 2011-01-21 17:00:13.000 021 33334.04 311.97 2368.34 27.13 2011-01-21 17:00:14.000 021 33334.04 312.01 2368.31 27.13 2011-01-21 17:00:15.000 021 33334.06 312.06 2368.28 27.13 2011-01-21 17:00:16.000 021 33334.12 312.01 2368.39 27.13 2011-01-21 17:00:17.000 021 33334.04 312.01 2368.33 27.13 2011-01-21 17:00:18.000 021 33334.10 312.04 2368.29 27.13 2011-01-21 17:00:19.000 021 33334.14 312.04 2368.27 27.13 2011-01-21 17:00:20.000 021 33334.12 312.04 2368.32 27.13 2011-01-21 17:00:21.000 021 33334.19 312.02 2368.28 27.13 2011-01-21 17:00:22.000 021 33334.13 312.04 2368.26 27.13 2011-01-21 17:00:23.000 021 33334.08 312.01 2368.26 27.13 2011-01-21 17:00:24.000 021 33334.14 312.05 2368.23 27.13 2011-01-21 17:00:25.000 021 33334.20 312.02 2368.24 27.13 2011-01-21 17:00:26.000 021 33334.17 312.04 2368.27 27.13 2011-01-21 17:00:27.000 021 33334.15 312.05 2368.22 27.13 2011-01-21 17:00:28.000 021 33334.27 312.01 2368.28 27.13 2011-01-21 17:00:29.000 021 33334.15 311.99 2368.27 27.13 2011-01-21 17:00:30.000 021 33334.32 312.04 2368.24 27.13 2011-01-21 17:00:31.000 021 33334.22 312.02 2368.28 27.13 2011-01-21 17:00:32.000 021 33334.21 311.98 2368.22 27.13 2011-01-21 17:00:33.000 021 33334.35 312.01 2368.25 27.13 2011-01-21 17:00:34.000 021 33334.26 311.99 2368.27 27.13 2011-01-21 17:00:35.000 021 33334.36 312.01 2368.28 27.13 2011-01-21 17:00:36.000 021 33334.31 312.04 2368.22 27.13 2011-01-21 17:00:37.000 021 33334.42 311.99 2368.21 27.13 2011-01-21 17:00:38.000 021 33334.33 311.99 2368.19 27.13 2011-01-21 17:00:39.000 021 33334.32 312.01 2368.19 27.13 2011-01-21 17:00:40.000 021 33334.43 312.05 2368.18 27.13 2011-01-21 17:00:41.000 021 33334.40 312.00 2368.21 27.13 2011-01-21 17:00:42.000 021 33334.42 312.00 2368.17 27.13 2011-01-21 17:00:43.000 021 33334.42 312.00 2368.15 27.13 2011-01-21 17:00:44.000 021 33334.38 311.98 2368.21 27.13 2011-01-21 17:00:45.000 021 33334.55 311.99 2368.13 27.13 2011-01-21 17:00:46.000 021 33334.38 312.00 2368.19 27.13 2011-01-21 17:00:47.000 021 33334.42 312.00 2368.10 27.13 2011-01-21 17:00:48.000 021 33334.47 312.00 2368.17 27.13 2011-01-21 17:00:49.000 021 33334.51 312.02 2368.15 27.13 2011-01-21 17:00:50.000 021 33334.40 311.99 2368.18 27.14 2011-01-21 17:00:51.000 021 33334.42 311.99 2368.18 27.13 2011-01-21 17:00:52.000 021 33334.56 311.98 2368.22 27.13 2011-01-21 17:00:53.000 021 33334.49 311.95 2368.13 27.13 2011-01-21 17:00:54.000 021 33334.55 311.95 2368.14 27.13 2011-01-21 17:00:55.000 021 33334.57 311.92 2368.20 27.13 2011-01-21 17:00:56.000 021 33334.43 311.93 2368.15 27.13 2011-01-21 17:00:57.000 021 33334.55 311.97 2368.11 27.13 2011-01-21 17:00:58.000 021 33334.51 311.96 2368.15 27.13 2011-01-21 17:00:59.000 021 33334.51 311.98 2368.12 27.13 2011-01-21 17:01:00.000 021 33334.52 311.98 2368.11 27.13 2011-01-21 17:01:01.000 021 33334.46 311.96 2368.06 27.13 2011-01-21 17:01:02.000 021 33334.52 311.99 2368.09 27.13 2011-01-21 17:01:03.000 021 33334.55 311.99 2368.06 27.13 2011-01-21 17:01:04.000 021 33334.50 311.99 2368.05 27.13 2011-01-21 17:01:05.000 021 33334.54 311.99 2368.06 27.13 2011-01-21 17:01:06.000 021 33334.46 311.96 2368.06 27.13 2011-01-21 17:01:07.000 021 33334.46 311.94 2368.13 27.13 2011-01-21 17:01:08.000 021 33334.49 311.94 2368.12 27.13 2011-01-21 17:01:09.000 021 33334.51 312.01 2368.04 27.13 2011-01-21 17:01:10.000 021 33334.50 311.97 2368.03 27.13 2011-01-21 17:01:11.000 021 33334.52 311.98 2368.06 27.13 2011-01-21 17:01:12.000 021 33334.43 311.98 2368.02 27.13 2011-01-21 17:01:13.000 021 33334.42 312.01 2368.01 27.13 2011-01-21 17:01:14.000 021 33334.33 312.03 2367.98 27.13 2011-01-21 17:01:15.000 021 33334.40 312.01 2368.05 27.13 2011-01-21 17:01:16.000 021 33334.33 312.02 2368.05 27.13 2011-01-21 17:01:17.000 021 33334.32 311.99 2368.07 27.13 2011-01-21 17:01:18.000 021 33334.27 312.02 2368.07 27.13 2011-01-21 17:01:19.000 021 33334.38 312.02 2368.04 27.13 2011-01-21 17:01:20.000 021 33334.30 312.03 2367.99 27.13 2011-01-21 17:01:21.000 021 33334.27 312.05 2368.09 27.13 2011-01-21 17:01:22.000 021 33334.32 312.07 2368.07 27.13 2011-01-21 17:01:23.000 021 33334.21 312.06 2368.12 27.13 2011-01-21 17:01:24.000 021 33334.20 312.05 2368.09 27.13 2011-01-21 17:01:25.000 021 33334.12 312.07 2368.11 27.13 2011-01-21 17:01:26.000 021 33334.14 312.08 2368.03 27.13 2011-01-21 17:01:27.000 021 33334.11 312.10 2368.02 27.13 2011-01-21 17:01:28.000 021 33334.33 312.16 2367.99 27.13 2011-01-21 17:01:29.000 021 33334.25 312.12 2368.01 27.13 2011-01-21 17:01:30.000 021 33334.12 312.15 2368.12 27.13 2011-01-21 17:01:31.000 021 33334.09 312.14 2368.08 27.13 2011-01-21 17:01:32.000 021 33334.00 312.17 2368.01 27.13 2011-01-21 17:01:33.000 021 33334.05 312.15 2368.09 27.13 2011-01-21 17:01:34.000 021 33334.06 312.17 2368.11 27.13 2011-01-21 17:01:35.000 021 33333.97 312.17 2368.06 27.13 2011-01-21 17:01:36.000 021 33334.00 312.22 2368.05 27.13 2011-01-21 17:01:37.000 021 33333.92 312.18 2368.03 27.13 2011-01-21 17:01:38.000 021 33333.93 312.17 2368.04 27.13 2011-01-21 17:01:39.000 021 33333.92 312.15 2368.12 27.13 2011-01-21 17:01:40.000 021 33333.93 312.26 2368.07 27.13 2011-01-21 17:01:41.000 021 33333.84 312.22 2368.06 27.13 2011-01-21 17:01:42.000 021 33333.92 312.22 2368.05 27.13 2011-01-21 17:01:43.000 021 33333.79 312.23 2368.05 27.13 2011-01-21 17:01:44.000 021 33333.80 312.20 2368.01 27.13 2011-01-21 17:01:45.000 021 33333.81 312.24 2368.15 27.13 2011-01-21 17:01:46.000 021 33333.71 312.24 2368.06 27.13 2011-01-21 17:01:47.000 021 33333.72 312.21 2368.08 27.13 2011-01-21 17:01:48.000 021 33333.80 312.24 2368.13 27.13 2011-01-21 17:01:49.000 021 33333.75 312.23 2368.13 27.13 2011-01-21 17:01:50.000 021 33333.71 312.27 2368.11 27.13 2011-01-21 17:01:51.000 021 33333.64 312.26 2368.15 27.13 2011-01-21 17:01:52.000 021 33333.76 312.24 2368.14 27.13 2011-01-21 17:01:53.000 021 33333.68 312.23 2368.14 27.13 2011-01-21 17:01:54.000 021 33333.75 312.23 2368.24 27.13 2011-01-21 17:01:55.000 021 33333.70 312.22 2368.17 27.13 2011-01-21 17:01:56.000 021 33333.64 312.26 2368.15 27.13 2011-01-21 17:01:57.000 021 33333.70 312.27 2368.07 27.13 2011-01-21 17:01:58.000 021 33333.71 312.26 2368.15 27.13 2011-01-21 17:01:59.000 021 33333.64 312.24 2368.15 27.13 2011-01-21 17:02:00.000 021 33333.75 312.26 2368.16 27.14 2011-01-21 17:02:01.000 021 33333.75 312.24 2368.12 27.13 2011-01-21 17:02:02.000 021 33333.61 312.18 2368.20 27.13 2011-01-21 17:02:03.000 021 33333.65 312.22 2368.21 27.13 2011-01-21 17:02:04.000 021 33333.68 312.25 2368.15 27.13 2011-01-21 17:02:05.000 021 33333.62 312.25 2368.18 27.13 2011-01-21 17:02:06.000 021 33333.68 312.22 2368.22 27.13 2011-01-21 17:02:07.000 021 33333.72 312.26 2368.09 27.13 2011-01-21 17:02:08.000 021 33333.67 312.21 2368.24 27.14 2011-01-21 17:02:09.000 021 33333.82 312.21 2368.23 27.13 2011-01-21 17:02:10.000 021 33333.65 312.25 2368.12 27.13 2011-01-21 17:02:11.000 021 33333.74 312.24 2368.07 27.14 2011-01-21 17:02:12.000 021 33333.70 312.21 2368.12 27.14 2011-01-21 17:02:13.000 021 33333.67 312.24 2368.15 27.14 2011-01-21 17:02:14.000 021 33333.71 312.24 2368.18 27.14 2011-01-21 17:02:15.000 021 33333.67 312.21 2368.10 27.14 2011-01-21 17:02:16.000 021 33333.75 312.28 2368.14 27.14 2011-01-21 17:02:17.000 021 33333.75 312.28 2368.24 27.14 2011-01-21 17:02:18.000 021 33333.75 312.31 2368.14 27.14 2011-01-21 17:02:19.000 021 33333.79 312.29 2368.14 27.14 2011-01-21 17:02:20.000 021 33333.85 312.29 2368.06 27.14 2011-01-21 17:02:21.000 021 33333.75 312.31 2368.21 27.14 2011-01-21 17:02:22.000 021 33333.78 312.24 2368.10 27.14 2011-01-21 17:02:23.000 021 33333.72 312.24 2368.11 27.14 2011-01-21 17:02:24.000 021 33333.84 312.27 2368.12 27.14 2011-01-21 17:02:25.000 021 33333.71 312.33 2368.13 27.14 2011-01-21 17:02:26.000 021 33333.76 312.30 2368.12 27.14 2011-01-21 17:02:27.000 021 33333.79 312.30 2368.11 27.14 2011-01-21 17:02:28.000 021 33333.78 312.31 2368.10 27.14 2011-01-21 17:02:29.000 021 33333.79 312.33 2368.07 27.14 2011-01-21 17:02:30.000 021 33333.82 312.28 2368.07 27.14 2011-01-21 17:02:31.000 021 33333.79 312.29 2368.03 27.14 2011-01-21 17:02:32.000 021 33333.75 312.28 2368.05 27.14 2011-01-21 17:02:33.000 021 33333.78 312.30 2368.14 27.14 2011-01-21 17:02:34.000 021 33333.82 312.25 2368.03 27.14 2011-01-21 17:02:35.000 021 33333.75 312.26 2368.06 27.14 2011-01-21 17:02:36.000 021 33333.75 312.29 2368.03 27.14 2011-01-21 17:02:37.000 021 33333.75 312.28 2367.97 27.14 2011-01-21 17:02:38.000 021 33333.83 312.30 2368.03 27.14 2011-01-21 17:02:39.000 021 33333.76 312.26 2367.95 27.14 2011-01-21 17:02:40.000 021 33333.90 312.31 2367.94 27.14 2011-01-21 17:02:41.000 021 33333.83 312.29 2367.92 27.14 2011-01-21 17:02:42.000 021 33333.70 312.31 2368.05 27.14 2011-01-21 17:02:43.000 021 33333.82 312.34 2368.09 27.14 2011-01-21 17:02:44.000 021 33333.77 312.35 2368.03 27.14 2011-01-21 17:02:45.000 021 33333.72 312.30 2368.05 27.14 2011-01-21 17:02:46.000 021 33333.84 312.36 2367.97 27.14 2011-01-21 17:02:47.000 021 33333.77 312.31 2368.06 27.14 2011-01-21 17:02:48.000 021 33333.80 312.30 2368.02 27.14 2011-01-21 17:02:49.000 021 33333.79 312.27 2368.00 27.14 2011-01-21 17:02:50.000 021 33333.71 312.27 2368.02 27.14 2011-01-21 17:02:51.000 021 33333.87 312.28 2368.01 27.14 2011-01-21 17:02:52.000 021 33333.86 312.25 2367.97 27.14 2011-01-21 17:02:53.000 021 33333.77 312.28 2367.97 27.14 2011-01-21 17:02:54.000 021 33333.82 312.32 2367.99 27.14 2011-01-21 17:02:55.000 021 33333.85 312.34 2368.03 27.14 2011-01-21 17:02:56.000 021 33333.83 312.26 2368.01 27.14 2011-01-21 17:02:57.000 021 33333.82 312.25 2368.01 27.14 2011-01-21 17:02:58.000 021 33333.88 312.31 2368.03 27.14 2011-01-21 17:02:59.000 021 33333.84 312.30 2368.01 27.14 2011-01-21 17:03:00.000 021 33333.91 312.27 2368.00 27.14 2011-01-21 17:03:01.000 021 33333.89 312.30 2368.06 27.14 2011-01-21 17:03:02.000 021 33333.82 312.27 2367.93 27.14 2011-01-21 17:03:03.000 021 33333.92 312.32 2367.96 27.14 2011-01-21 17:03:04.000 021 33333.80 312.33 2367.99 27.14 2011-01-21 17:03:05.000 021 33333.87 312.35 2367.99 27.14 2011-01-21 17:03:06.000 021 33333.89 312.32 2368.00 27.14 2011-01-21 17:03:07.000 021 33333.92 312.32 2368.02 27.14 2011-01-21 17:03:08.000 021 33333.84 312.32 2367.91 27.14 2011-01-21 17:03:09.000 021 33333.98 312.31 2367.97 27.14 2011-01-21 17:03:10.000 021 33333.89 312.28 2367.91 27.14 2011-01-21 17:03:11.000 021 33333.89 312.28 2367.96 27.14 2011-01-21 17:03:12.000 021 33333.93 312.33 2367.92 27.14 2011-01-21 17:03:13.000 021 33333.88 312.31 2367.93 27.14 2011-01-21 17:03:14.000 021 33333.88 312.30 2367.93 27.14 2011-01-21 17:03:15.000 021 33333.96 312.28 2367.91 27.14 2011-01-21 17:03:16.000 021 33333.83 312.30 2367.90 27.14 2011-01-21 17:03:17.000 021 33333.92 312.29 2367.94 27.14 2011-01-21 17:03:18.000 021 33334.01 312.30 2367.93 27.14 2011-01-21 17:03:19.000 021 33333.86 312.34 2367.90 27.14 2011-01-21 17:03:20.000 021 33333.90 312.31 2367.88 27.14 2011-01-21 17:03:21.000 021 33333.90 312.32 2367.89 27.14 2011-01-21 17:03:22.000 021 33333.96 312.30 2367.94 27.14 2011-01-21 17:03:23.000 021 33333.92 312.27 2367.86 27.14 2011-01-21 17:03:24.000 021 33333.93 312.29 2367.82 27.14 2011-01-21 17:03:25.000 021 33333.85 312.28 2367.82 27.14 2011-01-21 17:03:26.000 021 33333.87 312.31 2367.88 27.14 2011-01-21 17:03:27.000 021 33333.96 312.33 2367.90 27.14 2011-01-21 17:03:28.000 021 33333.89 312.31 2367.87 27.14 2011-01-21 17:03:29.000 021 33333.98 312.31 2367.81 27.14 2011-01-21 17:03:30.000 021 33333.90 312.30 2367.84 27.14 2011-01-21 17:03:31.000 021 33333.95 312.33 2367.92 27.14 2011-01-21 17:03:32.000 021 33333.93 312.31 2367.85 27.14 2011-01-21 17:03:33.000 021 33333.92 312.32 2367.86 27.14 2011-01-21 17:03:34.000 021 33333.96 312.30 2367.89 27.14 2011-01-21 17:03:35.000 021 33333.98 312.29 2367.84 27.14 2011-01-21 17:03:36.000 021 33333.90 312.30 2367.81 27.14 2011-01-21 17:03:37.000 021 33333.96 312.29 2367.83 27.14 2011-01-21 17:03:38.000 021 33334.05 312.29 2367.86 27.14 2011-01-21 17:03:39.000 021 33334.05 312.33 2367.84 27.14 2011-01-21 17:03:40.000 021 33333.90 312.33 2367.77 27.14 2011-01-21 17:03:41.000 021 33333.96 312.30 2367.81 27.14 2011-01-21 17:03:42.000 021 33333.92 312.30 2367.87 27.14 2011-01-21 17:03:43.000 021 33333.96 312.31 2367.84 27.14 2011-01-21 17:03:44.000 021 33334.02 312.30 2367.81 27.14 2011-01-21 17:03:45.000 021 33333.88 312.26 2367.77 27.14 2011-01-21 17:03:46.000 021 33333.95 312.26 2367.84 27.14 2011-01-21 17:03:47.000 021 33333.93 312.32 2367.71 27.14 2011-01-21 17:03:48.000 021 33333.94 312.29 2367.75 27.14 2011-01-21 17:03:49.000 021 33333.99 312.31 2367.76 27.14 2011-01-21 17:03:50.000 021 33333.92 312.32 2367.81 27.14 2011-01-21 17:03:51.000 021 33333.96 312.32 2367.81 27.14 2011-01-21 17:03:52.000 021 33334.10 312.29 2367.70 27.14 2011-01-21 17:03:53.000 021 33333.98 312.26 2367.74 27.14 2011-01-21 17:03:54.000 021 33334.02 312.26 2367.78 27.14 2011-01-21 17:03:55.000 021 33334.04 312.25 2367.78 27.14 2011-01-21 17:03:56.000 021 33334.07 312.28 2367.78 27.14 2011-01-21 17:03:57.000 021 33334.08 312.28 2367.87 27.14 2011-01-21 17:03:58.000 021 33334.00 312.26 2367.74 27.14 2011-01-21 17:03:59.000 021 33334.05 312.30 2367.80 27.14 2011-01-21 17:04:00.000 021 33334.01 312.32 2367.72 27.14 2011-01-21 17:04:01.000 021 33334.08 312.25 2367.74 27.14 2011-01-21 17:04:02.000 021 33334.12 312.26 2367.74 27.14 2011-01-21 17:04:03.000 021 33334.10 312.26 2367.71 27.14 2011-01-21 17:04:04.000 021 33334.12 312.30 2367.68 27.14 2011-01-21 17:04:05.000 021 33334.18 312.25 2367.68 27.14 2011-01-21 17:04:06.000 021 33334.19 312.29 2367.70 27.14 2011-01-21 17:04:07.000 021 33334.17 312.23 2367.70 27.14 2011-01-21 17:04:08.000 021 33334.19 312.30 2367.74 27.14 2011-01-21 17:04:09.000 021 33334.14 312.27 2367.71 27.14 2011-01-21 17:04:10.000 021 33334.12 312.24 2367.72 27.14 2011-01-21 17:04:11.000 021 33334.06 312.24 2367.80 27.14 2011-01-21 17:04:12.000 021 33334.20 312.25 2367.75 27.14 2011-01-21 17:04:13.000 021 33334.24 312.24 2367.72 27.14 2011-01-21 17:04:14.000 021 33334.21 312.26 2367.67 27.14 2011-01-21 17:04:15.000 021 33334.20 312.24 2367.62 27.14 2011-01-21 17:04:16.000 021 33334.16 312.21 2367.69 27.14 2011-01-21 17:04:17.000 021 33334.22 312.24 2367.73 27.14 2011-01-21 17:04:18.000 021 33334.28 312.25 2367.63 27.14 2011-01-21 17:04:19.000 021 33334.20 312.20 2367.57 27.14 2011-01-21 17:04:20.000 021 33334.23 312.21 2367.66 27.14 2011-01-21 17:04:21.000 021 33334.21 312.20 2367.54 27.14 2011-01-21 17:04:22.000 021 33334.29 312.26 2367.70 27.14 2011-01-21 17:04:23.000 021 33334.32 312.21 2367.59 27.14 2011-01-21 17:04:24.000 021 33334.30 312.19 2367.63 27.14 2011-01-21 17:04:25.000 021 33334.34 312.21 2367.66 27.14 2011-01-21 17:04:26.000 021 33334.30 312.21 2367.62 27.14 2011-01-21 17:04:27.000 021 33334.26 312.18 2367.64 27.14 2011-01-21 17:04:28.000 021 33334.30 312.23 2367.68 27.14 2011-01-21 17:04:29.000 021 33334.30 312.23 2367.57 27.14 2011-01-21 17:04:30.000 021 33334.26 312.21 2367.54 27.14 2011-01-21 17:04:31.000 021 33334.26 312.19 2367.58 27.14 2011-01-21 17:04:32.000 021 33334.32 312.19 2367.59 27.14 2011-01-21 17:04:33.000 021 33334.40 312.24 2367.57 27.14 2011-01-21 17:04:34.000 021 33334.30 312.22 2367.59 27.14 2011-01-21 17:04:35.000 021 33334.40 312.23 2367.50 27.14 2011-01-21 17:04:36.000 021 33334.33 312.17 2367.51 27.14 2011-01-21 17:04:37.000 021 33334.36 312.22 2367.45 27.14 2011-01-21 17:04:38.000 021 33334.36 312.20 2367.52 27.14 2011-01-21 17:04:39.000 021 33334.26 312.20 2367.50 27.14 2011-01-21 17:04:40.000 021 33334.37 312.19 2367.54 27.14 2011-01-21 17:04:41.000 021 33334.32 312.20 2367.49 27.14 2011-01-21 17:04:42.000 021 33334.33 312.19 2367.51 27.14 2011-01-21 17:04:43.000 021 33334.30 312.20 2367.49 27.14 2011-01-21 17:04:44.000 021 33334.38 312.20 2367.58 27.14 2011-01-21 17:04:45.000 021 33334.34 312.19 2367.47 27.14 2011-01-21 17:04:46.000 021 33334.35 312.19 2367.59 27.14 2011-01-21 17:04:47.000 021 33334.26 312.20 2367.51 27.14 2011-01-21 17:04:48.000 021 33334.24 312.16 2367.53 27.14 2011-01-21 17:04:49.000 021 33334.29 312.18 2367.39 27.14 2011-01-21 17:04:50.000 021 33334.20 312.15 2367.53 27.14 2011-01-21 17:04:51.000 021 33334.22 312.21 2367.52 27.14 2011-01-21 17:04:52.000 021 33334.36 312.16 2367.51 27.14 2011-01-21 17:04:53.000 021 33334.19 312.19 2367.56 27.14 2011-01-21 17:04:54.000 021 33334.27 312.16 2367.58 27.14 2011-01-21 17:04:55.000 021 33334.35 312.17 2367.50 27.14 2011-01-21 17:04:56.000 021 33334.23 312.16 2367.49 27.14 2011-01-21 17:04:57.000 021 33334.31 312.20 2367.58 27.14 2011-01-21 17:04:58.000 021 33334.22 312.19 2367.52 27.14 2011-01-21 17:04:59.000 021 33334.17 312.20 2367.53 27.14 2011-01-21 17:05:00.000 021 33334.26 312.19 2367.53 27.14 2011-01-21 17:05:01.000 021 33334.19 312.21 2367.45 27.14 2011-01-21 17:05:02.000 021 33334.31 312.19 2367.48 27.14 2011-01-21 17:05:03.000 021 33334.27 312.18 2367.48 27.14 2011-01-21 17:05:04.000 021 33334.17 312.22 2367.41 27.14 2011-01-21 17:05:05.000 021 33334.32 312.21 2367.49 27.14 2011-01-21 17:05:06.000 021 33334.17 312.19 2367.44 27.14 2011-01-21 17:05:07.000 021 33334.25 312.26 2367.40 27.14 2011-01-21 17:05:08.000 021 33334.22 312.21 2367.37 27.14 2011-01-21 17:05:09.000 021 33334.22 312.23 2367.49 27.14 2011-01-21 17:05:10.000 021 33334.19 312.16 2367.44 27.14 2011-01-21 17:05:11.000 021 33334.30 312.20 2367.43 27.14 2011-01-21 17:05:12.000 021 33334.26 312.15 2367.46 27.14 2011-01-21 17:05:13.000 021 33334.38 312.20 2367.40 27.14 2011-01-21 17:05:14.000 021 33334.27 312.20 2367.39 27.14 2011-01-21 17:05:15.000 021 33334.17 312.19 2367.55 27.14 2011-01-21 17:05:16.000 021 33334.26 312.22 2367.50 27.14 2011-01-21 17:05:17.000 021 33334.18 312.16 2367.43 27.14 2011-01-21 17:05:18.000 021 33334.31 312.18 2367.45 27.14 2011-01-21 17:05:19.000 021 33334.27 312.18 2367.45 27.14 2011-01-21 17:05:20.000 021 33334.27 312.17 2367.44 27.14 2011-01-21 17:05:21.000 021 33334.29 312.15 2367.47 27.14 2011-01-21 17:05:22.000 021 33334.29 312.16 2367.39 27.14 2011-01-21 17:05:23.000 021 33334.26 312.14 2367.50 27.14 2011-01-21 17:05:24.000 021 33334.30 312.14 2367.44 27.14 2011-01-21 17:05:25.000 021 33334.27 312.16 2367.42 27.14 2011-01-21 17:05:26.000 021 33334.27 312.18 2367.47 27.14 2011-01-21 17:05:27.000 021 33334.29 312.11 2367.41 27.14 2011-01-21 17:05:28.000 021 33334.30 312.13 2367.41 27.14 2011-01-21 17:05:29.000 021 33334.20 312.12 2367.43 27.14 2011-01-21 17:05:30.000 021 33334.29 312.15 2367.40 27.14 2011-01-21 17:05:31.000 021 33334.27 312.15 2367.35 27.14 2011-01-21 17:05:32.000 021 33334.32 312.16 2367.39 27.14 2011-01-21 17:05:33.000 021 33334.13 312.17 2367.35 27.14 2011-01-21 17:05:34.000 021 33334.15 312.19 2367.34 27.14 2011-01-21 17:05:35.000 021 33334.23 312.18 2367.38 27.14 2011-01-21 17:05:36.000 021 33334.15 312.13 2367.39 27.14 2011-01-21 17:05:37.000 021 33334.24 312.18 2367.41 27.14 2011-01-21 17:05:38.000 021 33334.24 312.13 2367.39 27.14 2011-01-21 17:05:39.000 021 33334.20 312.17 2367.35 27.14 2011-01-21 17:05:40.000 021 33334.21 312.16 2367.43 27.14 2011-01-21 17:05:41.000 021 33334.26 312.12 2367.37 27.14 2011-01-21 17:05:42.000 021 33334.21 312.15 2367.40 27.14 2011-01-21 17:05:43.000 021 33334.27 312.17 2367.39 27.14 2011-01-21 17:05:44.000 021 33334.17 312.15 2367.31 27.14 2011-01-21 17:05:45.000 021 33334.19 312.16 2367.32 27.14 2011-01-21 17:05:46.000 021 33334.33 312.12 2367.39 27.14 2011-01-21 17:05:47.000 021 33334.24 312.15 2367.35 27.14 2011-01-21 17:05:48.000 021 33334.18 312.12 2367.35 27.14 2011-01-21 17:05:49.000 021 33334.21 312.13 2367.33 27.14 2011-01-21 17:05:50.000 021 33334.28 312.13 2367.31 27.14 2011-01-21 17:05:51.000 021 33334.22 312.12 2367.37 27.14 2011-01-21 17:05:52.000 021 33334.38 312.13 2367.27 27.14 2011-01-21 17:05:53.000 021 33334.17 312.14 2367.34 27.14 2011-01-21 17:05:54.000 021 33334.25 312.10 2367.34 27.14 2011-01-21 17:05:55.000 021 33334.26 312.12 2367.31 27.14 2011-01-21 17:05:56.000 021 33334.27 312.14 2367.29 27.14 2011-01-21 17:05:57.000 021 33334.27 312.09 2367.34 27.14 2011-01-21 17:05:58.000 021 33334.21 312.15 2367.35 27.14 2011-01-21 17:05:59.000 021 33334.21 312.15 2367.37 27.14 2011-01-21 17:06:00.000 021 33334.26 312.12 2367.32 27.14 2011-01-21 17:06:01.000 021 33334.36 312.10 2367.28 27.14 2011-01-21 17:06:02.000 021 33334.30 312.14 2367.28 27.14 2011-01-21 17:06:03.000 021 33334.27 312.10 2367.32 27.14 2011-01-21 17:06:04.000 021 33334.35 312.14 2367.26 27.14 2011-01-21 17:06:05.000 021 33334.32 312.12 2367.31 27.14 2011-01-21 17:06:06.000 021 33334.25 312.12 2367.28 27.14 2011-01-21 17:06:07.000 021 33334.34 312.10 2367.25 27.14 2011-01-21 17:06:08.000 021 33334.33 312.11 2367.25 27.14 2011-01-21 17:06:09.000 021 33334.26 312.10 2367.24 27.14 2011-01-21 17:06:10.000 021 33334.26 312.12 2367.16 27.14 2011-01-21 17:06:11.000 021 33334.27 312.12 2367.20 27.14 2011-01-21 17:06:12.000 021 33334.23 312.11 2367.18 27.14 2011-01-21 17:06:13.000 021 33334.23 312.11 2367.29 27.14 2011-01-21 17:06:14.000 021 33334.22 312.12 2367.29 27.14 2011-01-21 17:06:15.000 021 33334.23 312.09 2367.28 27.14 2011-01-21 17:06:16.000 021 33334.24 312.13 2367.26 27.14 2011-01-21 17:06:17.000 021 33334.32 312.11 2367.24 27.14 2011-01-21 17:06:18.000 021 33334.27 312.09 2367.20 27.14 2011-01-21 17:06:19.000 021 33334.24 312.09 2367.25 27.14 2011-01-21 17:06:20.000 021 33334.25 312.13 2367.16 27.14 2011-01-21 17:06:21.000 021 33334.19 312.09 2367.21 27.14 2011-01-21 17:06:22.000 021 33334.22 312.11 2367.24 27.14 2011-01-21 17:06:23.000 021 33334.27 312.12 2367.19 27.14 2011-01-21 17:06:24.000 021 33334.31 312.11 2367.18 27.14 2011-01-21 17:06:25.000 021 33334.23 312.08 2367.28 27.14 2011-01-21 17:06:26.000 021 33334.21 312.13 2367.11 27.14 2011-01-21 17:06:27.000 021 33334.33 312.16 2367.23 27.14 2011-01-21 17:06:28.000 021 33334.27 312.11 2367.18 27.14 2011-01-21 17:06:29.000 021 33334.26 312.16 2367.21 27.14 2011-01-21 17:06:30.000 021 33334.25 312.14 2367.18 27.14 2011-01-21 17:06:31.000 021 33334.23 312.11 2367.24 27.14 2011-01-21 17:06:32.000 021 33334.15 312.14 2367.22 27.14 2011-01-21 17:06:33.000 021 33334.13 312.14 2367.06 27.14 2011-01-21 17:06:34.000 021 33334.15 312.16 2367.28 27.14 2011-01-21 17:06:35.000 021 33334.24 312.14 2367.26 27.14 2011-01-21 17:06:36.000 021 33334.13 312.14 2367.25 27.14 2011-01-21 17:06:37.000 021 33334.08 312.16 2367.24 27.14 2011-01-21 17:06:38.000 021 33334.11 312.17 2367.18 27.14 2011-01-21 17:06:39.000 021 33334.10 312.16 2367.25 27.14 2011-01-21 17:06:40.000 021 33334.11 312.15 2367.22 27.14 2011-01-21 17:06:41.000 021 33334.03 312.16 2367.24 27.14 2011-01-21 17:06:42.000 021 33334.03 312.16 2367.26 27.14 2011-01-21 17:06:43.000 021 33334.07 312.16 2367.28 27.14 2011-01-21 17:06:44.000 021 33334.11 312.21 2367.25 27.14 2011-01-21 17:06:45.000 021 33334.08 312.18 2367.26 27.14 2011-01-21 17:06:46.000 021 33333.99 312.18 2367.19 27.14 2011-01-21 17:06:47.000 021 33333.99 312.18 2367.24 27.14 2011-01-21 17:06:48.000 021 33333.95 312.22 2367.17 27.14 2011-01-21 17:06:49.000 021 33333.96 312.20 2367.22 27.14 2011-01-21 17:06:50.000 021 33334.00 312.21 2367.20 27.14 2011-01-21 17:06:51.000 021 33333.97 312.23 2367.20 27.14 2011-01-21 17:06:52.000 021 33334.05 312.24 2367.25 27.14 2011-01-21 17:06:53.000 021 33333.93 312.24 2367.22 27.14 2011-01-21 17:06:54.000 021 33333.88 312.20 2367.16 27.14 2011-01-21 17:06:55.000 021 33333.90 312.20 2367.20 27.14 2011-01-21 17:06:56.000 021 33333.99 312.18 2367.24 27.14 2011-01-21 17:06:57.000 021 33333.94 312.22 2367.19 27.14 2011-01-21 17:06:58.000 021 33333.87 312.15 2367.23 27.14 2011-01-21 17:06:59.000 021 33333.99 312.20 2367.27 27.14 2011-01-21 17:07:00.000 021 33333.96 312.20 2367.20 27.14 2011-01-21 17:07:01.000 021 33333.92 312.19 2367.19 27.14 2011-01-21 17:07:02.000 021 33333.79 312.21 2367.19 27.14 2011-01-21 17:07:03.000 021 33333.83 312.15 2367.14 27.14 2011-01-21 17:07:04.000 021 33333.85 312.23 2367.20 27.14 2011-01-21 17:07:05.000 021 33333.81 312.21 2367.19 27.14 2011-01-21 17:07:06.000 021 33333.92 312.18 2367.11 27.14 2011-01-21 17:07:07.000 021 33333.90 312.20 2367.25 27.14 2011-01-21 17:07:08.000 021 33333.92 312.15 2367.22 27.14 2011-01-21 17:07:09.000 021 33333.91 312.14 2367.18 27.14 2011-01-21 17:07:10.000 021 33333.87 312.19 2367.21 27.14 2011-01-21 17:07:11.000 021 33333.99 312.15 2367.22 27.14 2011-01-21 17:07:12.000 021 33333.89 312.13 2367.19 27.14 2011-01-21 17:07:13.000 021 33333.95 312.17 2367.24 27.14 2011-01-21 17:07:14.000 021 33333.84 312.17 2367.20 27.14 2011-01-21 17:07:15.000 021 33333.89 312.15 2367.20 27.14 2011-01-21 17:07:16.000 021 33333.96 312.16 2367.27 27.14 2011-01-21 17:07:17.000 021 33334.00 312.18 2367.19 27.14 2011-01-21 17:07:18.000 021 33333.90 312.12 2367.16 27.14 2011-01-21 17:07:19.000 021 33333.92 312.14 2367.23 27.14 2011-01-21 17:07:20.000 021 33333.92 312.15 2367.18 27.14 2011-01-21 17:07:21.000 021 33333.83 312.13 2367.13 27.14 2011-01-21 17:07:22.000 021 33333.98 312.14 2367.18 27.14 2011-01-21 17:07:23.000 021 33333.97 312.12 2367.26 27.14 2011-01-21 17:07:24.000 021 33333.97 312.07 2367.20 27.14 2011-01-21 17:07:25.000 021 33333.87 312.18 2367.25 27.14 2011-01-21 17:07:26.000 021 33333.96 312.12 2367.18 27.14 2011-01-21 17:07:27.000 021 33333.99 312.12 2367.18 27.14 2011-01-21 17:07:28.000 021 33333.96 312.10 2367.10 27.14 2011-01-21 17:07:29.000 021 33333.93 312.12 2367.24 27.14 2011-01-21 17:07:30.000 021 33333.96 312.10 2367.19 27.14 2011-01-21 17:07:31.000 021 33333.99 312.16 2367.12 27.14 2011-01-21 17:07:32.000 021 33333.99 312.10 2367.14 27.14 2011-01-21 17:07:33.000 021 33333.99 312.07 2367.15 27.14 2011-01-21 17:07:34.000 021 33334.00 312.08 2367.14 27.14 2011-01-21 17:07:35.000 021 33333.99 312.07 2367.10 27.14 2011-01-21 17:07:36.000 021 33334.06 312.07 2367.16 27.14 2011-01-21 17:07:37.000 021 33334.04 312.10 2367.09 27.14 2011-01-21 17:07:38.000 021 33334.14 312.06 2367.10 27.14 2011-01-21 17:07:39.000 021 33334.07 312.05 2367.10 27.14 2011-01-21 17:07:40.000 021 33334.07 312.05 2367.07 27.14 2011-01-21 17:07:41.000 021 33334.09 312.06 2367.09 27.14 2011-01-21 17:07:42.000 021 33334.10 312.09 2367.07 27.14 2011-01-21 17:07:43.000 021 33334.17 312.13 2367.07 27.14 2011-01-21 17:07:44.000 021 33334.20 312.01 2367.14 27.14 2011-01-21 17:07:45.000 021 33334.17 312.02 2367.03 27.14 2011-01-21 17:07:46.000 021 33334.06 312.04 2367.06 27.14 2011-01-21 17:07:47.000 021 33334.14 312.06 2367.05 27.14 2011-01-21 17:07:48.000 021 33334.26 312.02 2367.09 27.14 2011-01-21 17:07:49.000 021 33334.23 312.03 2367.01 27.14 2011-01-21 17:07:50.000 021 33334.20 312.07 2367.00 27.14 2011-01-21 17:07:51.000 021 33334.26 312.04 2367.03 27.14 2011-01-21 17:07:52.000 021 33334.10 311.99 2367.02 27.14 2011-01-21 17:07:53.000 021 33334.22 312.01 2366.98 27.14 2011-01-21 17:07:54.000 021 33334.23 312.01 2366.95 27.14 2011-01-21 17:07:55.000 021 33334.20 312.02 2367.03 27.14 2011-01-21 17:07:56.000 021 33334.29 311.98 2366.94 27.14 2011-01-21 17:07:57.000 021 33334.32 312.01 2366.99 27.14 2011-01-21 17:07:58.000 021 33334.20 311.97 2366.92 27.14 2011-01-21 17:07:59.000 021 33334.29 312.00 2366.98 27.14 2011-01-21 17:08:00.000 021 33334.23 311.97 2367.04 27.14 2011-01-21 17:08:01.000 021 33334.30 311.99 2366.93 27.14 2011-01-21 17:08:02.000 021 33334.26 311.97 2366.97 27.14 2011-01-21 17:08:03.000 021 33334.23 311.98 2366.97 27.14 2011-01-21 17:08:04.000 021 33334.30 312.00 2366.95 27.14 2011-01-21 17:08:05.000 021 33334.27 311.99 2366.88 27.14 2011-01-21 17:08:06.000 021 33334.32 311.97 2366.90 27.14 2011-01-21 17:08:07.000 021 33334.29 311.99 2366.89 27.14 2011-01-21 17:08:08.000 021 33334.33 311.98 2366.92 27.14 2011-01-21 17:08:09.000 021 33334.35 311.99 2366.92 27.14 2011-01-21 17:08:10.000 021 33334.32 311.99 2367.01 27.14 2011-01-21 17:08:11.000 021 33334.38 311.95 2366.95 27.14 2011-01-21 17:08:12.000 021 33334.35 311.93 2366.93 27.14 2011-01-21 17:08:13.000 021 33334.40 311.99 2366.88 27.14 2011-01-21 17:08:14.000 021 33334.40 311.94 2366.95 27.14 2011-01-21 17:08:15.000 021 33334.35 311.96 2366.89 27.14 2011-01-21 17:08:16.000 021 33334.39 311.95 2366.93 27.14 2011-01-21 17:08:17.000 021 33334.37 311.99 2366.89 27.14 2011-01-21 17:08:18.000 021 33334.36 311.97 2366.84 27.14 2011-01-21 17:08:19.000 021 33334.35 311.96 2366.94 27.14 2011-01-21 17:08:20.000 021 33334.39 311.95 2366.82 27.14 2011-01-21 17:08:21.000 021 33334.41 311.98 2366.92 27.14 2011-01-21 17:08:22.000 021 33334.38 311.91 2366.85 27.14 2011-01-21 17:08:23.000 021 33334.46 311.98 2366.88 27.14 2011-01-21 17:08:24.000 021 33334.43 311.95 2366.80 27.14 2011-01-21 17:08:25.000 021 33334.46 311.94 2366.91 27.14 2011-01-21 17:08:26.000 021 33334.45 311.97 2366.94 27.14 2011-01-21 17:08:27.000 021 33334.44 311.91 2366.85 27.14 2011-01-21 17:08:28.000 021 33334.50 311.93 2366.88 27.14 2011-01-21 17:08:29.000 021 33334.54 311.92 2366.92 27.14 2011-01-21 17:08:30.000 021 33334.54 311.93 2366.84 27.14 2011-01-21 17:08:31.000 021 33334.58 311.93 2366.85 27.14 2011-01-21 17:08:32.000 021 33334.58 311.97 2366.84 27.14 2011-01-21 17:08:33.000 021 33334.60 311.93 2366.86 27.14 2011-01-21 17:08:34.000 021 33334.59 311.94 2366.91 27.14 2011-01-21 17:08:35.000 021 33334.63 311.90 2366.89 27.14 2011-01-21 17:08:36.000 021 33334.61 311.93 2366.89 27.14 2011-01-21 17:08:37.000 021 33334.65 311.90 2366.86 27.14 2011-01-21 17:08:38.000 021 33334.60 311.89 2366.86 27.14 2011-01-21 17:08:39.000 021 33334.52 311.89 2366.85 27.14 2011-01-21 17:08:40.000 021 33334.54 311.89 2366.76 27.14 2011-01-21 17:08:41.000 021 33334.55 311.92 2366.85 27.14 2011-01-21 17:08:42.000 021 33334.50 311.92 2366.86 27.14 2011-01-21 17:08:43.000 021 33334.51 311.96 2366.85 27.14 2011-01-21 17:08:44.000 021 33334.51 311.94 2366.81 27.14 2011-01-21 17:08:45.000 021 33334.54 311.94 2366.81 27.14 2011-01-21 17:08:46.000 021 33334.49 311.97 2366.70 27.14 2011-01-21 17:08:47.000 021 33334.45 311.96 2366.78 27.14 2011-01-21 17:08:48.000 021 33334.46 311.92 2366.74 27.14 2011-01-21 17:08:49.000 021 33334.42 311.92 2366.82 27.14 2011-01-21 17:08:50.000 021 33334.41 311.93 2366.78 27.14 2011-01-21 17:08:51.000 021 33334.43 311.97 2366.82 27.14 2011-01-21 17:08:52.000 021 33334.32 311.95 2366.76 27.14 2011-01-21 17:08:53.000 021 33334.43 311.99 2366.81 27.14 2011-01-21 17:08:54.000 021 33334.35 311.98 2366.88 27.14 2011-01-21 17:08:55.000 021 33334.35 311.99 2366.89 27.14 2011-01-21 17:08:56.000 021 33334.33 311.97 2366.79 27.14 2011-01-21 17:08:57.000 021 33334.31 312.01 2366.73 27.14 2011-01-21 17:08:58.000 021 33334.24 312.01 2366.88 27.14 2011-01-21 17:08:59.000 021 33334.21 311.96 2366.82 27.15 2011-01-21 17:09:00.000 021 33334.18 311.96 2366.82 27.15 2011-01-21 17:09:01.000 021 33334.24 312.01 2366.91 27.15 2011-01-21 17:09:02.000 021 33334.27 311.96 2366.82 27.15 2011-01-21 17:09:03.000 021 33334.25 311.97 2366.83 27.15 2011-01-21 17:09:04.000 021 33334.30 311.98 2366.88 27.15 2011-01-21 17:09:05.000 021 33334.21 311.99 2366.93 27.15 2011-01-21 17:09:06.000 021 33334.14 311.98 2366.88 27.15 2011-01-21 17:09:07.000 021 33334.23 312.00 2366.86 27.15 2011-01-21 17:09:08.000 021 33334.17 312.03 2366.88 27.15 2011-01-21 17:09:09.000 021 33334.20 312.00 2366.90 27.15 2011-01-21 17:09:10.000 021 33334.15 311.95 2366.92 27.15 2011-01-21 17:09:11.000 021 33334.26 312.02 2366.92 27.15 2011-01-21 17:09:12.000 021 33334.15 312.02 2366.89 27.14 2011-01-21 17:09:13.000 021 33334.15 312.02 2366.87 27.14 2011-01-21 17:09:14.000 021 33334.15 311.94 2366.92 27.15 2011-01-21 17:09:15.000 021 33334.24 311.99 2366.85 27.15 2011-01-21 17:09:16.000 021 33334.11 311.96 2366.93 27.15 2011-01-21 17:09:17.000 021 33334.10 311.98 2366.82 27.15 2011-01-21 17:09:18.000 021 33334.12 311.98 2366.88 27.15 2011-01-21 17:09:19.000 021 33334.14 311.95 2366.85 27.15 2011-01-21 17:09:20.000 021 33334.02 311.96 2366.92 27.15 2011-01-21 17:09:21.000 021 33334.01 311.98 2366.88 27.15 2011-01-21 17:09:22.000 021 33334.10 312.01 2366.88 27.15 2011-01-21 17:09:23.000 021 33334.01 311.91 2366.91 27.15 2011-01-21 17:09:24.000 021 33333.98 311.90 2366.94 27.15 2011-01-21 17:09:25.000 021 33334.08 311.90 2366.91 27.15 2011-01-21 17:09:26.000 021 33334.00 311.95 2366.94 27.15 2011-01-21 17:09:27.000 021 33334.05 311.96 2366.85 27.15 2011-01-21 17:09:28.000 021 33334.03 311.95 2366.97 27.15 2011-01-21 17:09:29.000 021 33334.11 311.95 2366.79 27.15 2011-01-21 17:09:30.000 021 33334.03 311.95 2366.81 27.15 2011-01-21 17:09:31.000 021 33334.09 311.95 2366.80 27.15 2011-01-21 17:09:32.000 021 33334.07 311.95 2366.89 27.15 2011-01-21 17:09:33.000 021 33334.06 311.94 2366.94 27.15 2011-01-21 17:09:34.000 021 33334.10 311.93 2366.80 27.15 2011-01-21 17:09:35.000 021 33334.11 311.95 2366.87 27.15 2011-01-21 17:09:36.000 021 33334.13 311.91 2366.87 27.15 2011-01-21 17:09:37.000 021 33334.05 311.94 2366.86 27.15 2011-01-21 17:09:38.000 021 33334.10 311.93 2366.88 27.15 2011-01-21 17:09:39.000 021 33334.06 311.92 2366.90 27.15 2011-01-21 17:09:40.000 021 33334.12 311.89 2366.93 27.15 2011-01-21 17:09:41.000 021 33334.10 311.92 2366.83 27.15 2011-01-21 17:09:42.000 021 33334.07 311.93 2366.85 27.15 2011-01-21 17:09:43.000 021 33334.15 311.89 2366.82 27.15 2011-01-21 17:09:44.000 021 33334.12 311.88 2366.97 27.15 2011-01-21 17:09:45.000 021 33334.17 311.90 2366.88 27.15 2011-01-21 17:09:46.000 021 33334.11 311.89 2366.86 27.15 2011-01-21 17:09:47.000 021 33334.16 311.89 2366.85 27.15 2011-01-21 17:09:48.000 021 33334.18 311.91 2366.80 27.15 2011-01-21 17:09:49.000 021 33334.24 311.86 2366.80 27.15 2011-01-21 17:09:50.000 021 33334.20 311.86 2366.91 27.15 2011-01-21 17:09:51.000 021 33334.09 311.87 2366.92 27.15 2011-01-21 17:09:52.000 021 33334.29 311.89 2366.91 27.15 2011-01-21 17:09:53.000 021 33334.36 311.89 2366.94 27.15 2011-01-21 17:09:54.000 021 33334.23 311.85 2366.86 27.15 2011-01-21 17:09:55.000 021 33334.29 311.86 2366.76 27.15 2011-01-21 17:09:56.000 021 33334.29 311.85 2366.95 27.15 2011-01-21 17:09:57.000 021 33334.30 311.87 2366.88 27.15 2011-01-21 17:09:58.000 021 33334.18 311.88 2366.88 27.15 2011-01-21 17:09:59.000 021 33334.33 311.83 2366.85 27.15 2011-01-21 17:10:00.000 021 33334.28 311.85 2366.87 27.15 2011-01-21 17:10:01.000 021 33334.36 311.83 2366.89 27.15 2011-01-21 17:10:02.000 021 33334.37 311.86 2366.94 27.15 2011-01-21 17:10:03.000 021 33334.40 311.86 2366.97 27.15 2011-01-21 17:10:04.000 021 33334.26 311.81 2366.79 27.15 2011-01-21 17:10:05.000 021 33334.38 311.82 2366.77 27.15 2011-01-21 17:10:06.000 021 33334.37 311.79 2366.77 27.15 2011-01-21 17:10:07.000 021 33334.39 311.82 2366.89 27.15 2011-01-21 17:10:08.000 021 33334.42 311.84 2366.81 27.15 2011-01-21 17:10:09.000 021 33334.46 311.84 2366.83 27.15 2011-01-21 17:10:10.000 021 33334.41 311.81 2366.85 27.15 2011-01-21 17:10:11.000 021 33334.47 311.84 2366.89 27.15 2011-01-21 17:10:12.000 021 33334.40 311.84 2366.84 27.15 2011-01-21 17:10:13.000 021 33334.45 311.78 2366.82 27.15 2011-01-21 17:10:14.000 021 33334.54 311.78 2366.69 27.15 2011-01-21 17:10:15.000 021 33334.45 311.82 2366.74 27.15 2011-01-21 17:10:16.000 021 33334.49 311.79 2366.84 27.15 2011-01-21 17:10:17.000 021 33334.45 311.77 2366.75 27.15 2011-01-21 17:10:18.000 021 33334.48 311.75 2366.76 27.15 2011-01-21 17:10:19.000 021 33334.56 311.78 2366.71 27.15 2011-01-21 17:10:20.000 021 33334.50 311.74 2366.71 27.15 2011-01-21 17:10:21.000 021 33334.57 311.76 2366.70 27.15 2011-01-21 17:10:22.000 021 33334.53 311.76 2366.75 27.15 2011-01-21 17:10:23.000 021 33334.68 311.74 2366.71 27.15 2011-01-21 17:10:24.000 021 33334.64 311.74 2366.70 27.15 2011-01-21 17:10:25.000 021 33334.58 311.76 2366.77 27.15 2011-01-21 17:10:26.000 021 33334.68 311.73 2366.73 27.15 2011-01-21 17:10:27.000 021 33334.65 311.74 2366.72 27.15 2011-01-21 17:10:28.000 021 33334.67 311.75 2366.70 27.15 2011-01-21 17:10:29.000 021 33334.71 311.74 2366.67 27.15 2011-01-21 17:10:30.000 021 33334.68 311.71 2366.70 27.15 2011-01-21 17:10:31.000 021 33334.76 311.73 2366.68 27.15 2011-01-21 17:10:32.000 021 33334.79 311.72 2366.66 27.15 2011-01-21 17:10:33.000 021 33334.71 311.73 2366.72 27.15 2011-01-21 17:10:34.000 021 33334.70 311.74 2366.64 27.15 2011-01-21 17:10:35.000 021 33334.80 311.73 2366.68 27.15 2011-01-21 17:10:36.000 021 33334.78 311.72 2366.72 27.15 2011-01-21 17:10:37.000 021 33334.77 311.74 2366.72 27.15 2011-01-21 17:10:38.000 021 33334.82 311.74 2366.66 27.15 2011-01-21 17:10:39.000 021 33334.79 311.68 2366.63 27.15 2011-01-21 17:10:40.000 021 33334.82 311.74 2366.63 27.15 2011-01-21 17:10:41.000 021 33334.70 311.70 2366.69 27.15 2011-01-21 17:10:42.000 021 33334.75 311.70 2366.66 27.15 2011-01-21 17:10:43.000 021 33334.88 311.68 2366.60 27.15 2011-01-21 17:10:44.000 021 33334.86 311.68 2366.55 27.15 2011-01-21 17:10:45.000 021 33334.98 311.72 2366.63 27.15 2011-01-21 17:10:46.000 021 33334.82 311.69 2366.66 27.15 2011-01-21 17:10:47.000 021 33334.87 311.68 2366.60 27.15 2011-01-21 17:10:48.000 021 33334.87 311.66 2366.58 27.15 2011-01-21 17:10:49.000 021 33334.92 311.73 2366.59 27.15 2011-01-21 17:10:50.000 021 33334.91 311.72 2366.55 27.15 2011-01-21 17:10:51.000 021 33334.95 311.68 2366.60 27.15 2011-01-21 17:10:52.000 021 33334.93 311.69 2366.52 27.15 2011-01-21 17:10:53.000 021 33334.98 311.69 2366.58 27.15 2011-01-21 17:10:54.000 021 33334.96 311.68 2366.52 27.15 2011-01-21 17:10:55.000 021 33335.01 311.66 2366.55 27.15 2011-01-21 17:10:56.000 021 33334.92 311.69 2366.51 27.15 2011-01-21 17:10:57.000 021 33334.95 311.64 2366.54 27.15 2011-01-21 17:10:58.000 021 33334.99 311.71 2366.59 27.15 2011-01-21 17:10:59.000 021 33335.01 311.68 2366.54 27.15 2011-01-21 17:11:00.000 021 33334.94 311.69 2366.54 27.15 2011-01-21 17:11:01.000 021 33334.95 311.66 2366.53 27.15 2011-01-21 17:11:02.000 021 33334.99 311.71 2366.48 27.15 2011-01-21 17:11:03.000 021 33334.93 311.69 2366.57 27.15 2011-01-21 17:11:04.000 021 33334.94 311.69 2366.57 27.15 2011-01-21 17:11:05.000 021 33334.89 311.66 2366.42 27.15 2011-01-21 17:11:06.000 021 33334.95 311.69 2366.47 27.15 2011-01-21 17:11:07.000 021 33334.89 311.70 2366.49 27.15 2011-01-21 17:11:08.000 021 33334.91 311.62 2366.49 27.15 2011-01-21 17:11:09.000 021 33334.99 311.69 2366.58 27.15 2011-01-21 17:11:10.000 021 33334.95 311.67 2366.57 27.15 2011-01-21 17:11:11.000 021 33334.92 311.67 2366.53 27.15 2011-01-21 17:11:12.000 021 33334.99 311.66 2366.53 27.15 2011-01-21 17:11:13.000 021 33335.03 311.71 2366.61 27.15 2011-01-21 17:11:14.000 021 33335.03 311.64 2366.53 27.15 2011-01-21 17:11:15.000 021 33335.01 311.67 2366.54 27.15 2011-01-21 17:11:16.000 021 33334.95 311.64 2366.51 27.15 2011-01-21 17:11:17.000 021 33335.13 311.70 2366.47 27.15 2011-01-21 17:11:18.000 021 33335.06 311.68 2366.48 27.15 2011-01-21 17:11:19.000 021 33335.06 311.65 2366.44 27.15 2011-01-21 17:11:20.000 021 33335.07 311.68 2366.56 27.15 2011-01-21 17:11:21.000 021 33335.07 311.69 2366.60 27.15 2011-01-21 17:11:22.000 021 33335.06 311.68 2366.48 27.15 2011-01-21 17:11:23.000 021 33335.04 311.64 2366.46 27.15 2011-01-21 17:11:24.000 021 33335.03 311.65 2366.48 27.15 2011-01-21 17:11:25.000 021 33335.14 311.64 2366.36 27.15 2011-01-21 17:11:26.000 021 33335.11 311.63 2366.53 27.15 2011-01-21 17:11:27.000 021 33335.11 311.66 2366.47 27.15 2011-01-21 17:11:28.000 021 33335.05 311.65 2366.42 27.15 2011-01-21 17:11:29.000 021 33335.22 311.60 2366.45 27.15 2011-01-21 17:11:30.000 021 33335.13 311.60 2366.42 27.15 2011-01-21 17:11:31.000 021 33335.16 311.64 2366.47 27.15 2011-01-21 17:11:32.000 021 33335.11 311.65 2366.53 27.15 2011-01-21 17:11:33.000 021 33335.10 311.62 2366.49 27.15 2011-01-21 17:11:34.000 021 33335.13 311.61 2366.50 27.15 2011-01-21 17:11:35.000 021 33335.27 311.63 2366.42 27.15 2011-01-21 17:11:36.000 021 33335.21 311.62 2366.44 27.15 2011-01-21 17:11:37.000 021 33335.20 311.59 2366.46 27.15 2011-01-21 17:11:38.000 021 33335.20 311.61 2366.51 27.15 2011-01-21 17:11:39.000 021 33335.25 311.63 2366.42 27.15 2011-01-21 17:11:40.000 021 33335.23 311.62 2366.43 27.15 2011-01-21 17:11:41.000 021 33335.17 311.57 2366.54 27.15 2011-01-21 17:11:42.000 021 33335.21 311.59 2366.44 27.15 2011-01-21 17:11:43.000 021 33335.25 311.59 2366.39 27.15 2011-01-21 17:11:44.000 021 33335.23 311.63 2366.45 27.15 2011-01-21 17:11:45.000 021 33335.19 311.64 2366.39 27.15 2011-01-21 17:11:46.000 021 33335.38 311.61 2366.39 27.15 2011-01-21 17:11:47.000 021 33335.31 311.61 2366.45 27.15 2011-01-21 17:11:48.000 021 33335.31 311.59 2366.40 27.15 2011-01-21 17:11:49.000 021 33335.40 311.61 2366.41 27.15 2011-01-21 17:11:50.000 021 33335.34 311.63 2366.48 27.15 2011-01-21 17:11:51.000 021 33335.35 311.60 2366.38 27.15 2011-01-21 17:11:52.000 021 33335.32 311.60 2366.42 27.15 2011-01-21 17:11:53.000 021 33335.28 311.60 2366.39 27.15 2011-01-21 17:11:54.000 021 33335.36 311.60 2366.39 27.15 2011-01-21 17:11:55.000 021 33335.33 311.65 2366.44 27.15 2011-01-21 17:11:56.000 021 33335.45 311.59 2366.45 27.15 2011-01-21 17:11:57.000 021 33335.41 311.60 2366.40 27.15 2011-01-21 17:11:58.000 021 33335.47 311.55 2366.39 27.15 2011-01-21 17:11:59.000 021 33335.42 311.60 2366.45 27.15 2011-01-21 17:12:00.000 021 33335.41 311.59 2366.37 27.15 2011-01-21 17:12:01.000 021 33335.42 311.61 2366.34 27.15 2011-01-21 17:12:02.000 021 33335.49 311.62 2366.34 27.15 2011-01-21 17:12:03.000 021 33335.48 311.62 2366.47 27.15 2011-01-21 17:12:04.000 021 33335.45 311.64 2366.34 27.15 2011-01-21 17:12:05.000 021 33335.42 311.61 2366.41 27.15 2011-01-21 17:12:06.000 021 33335.42 311.60 2366.36 27.15 2011-01-21 17:12:07.000 021 33335.58 311.62 2366.25 27.15 2011-01-21 17:12:08.000 021 33335.48 311.59 2366.30 27.15 2011-01-21 17:12:09.000 021 33335.44 311.59 2366.29 27.15 2011-01-21 17:12:10.000 021 33335.50 311.63 2366.36 27.15 2011-01-21 17:12:11.000 021 33335.52 311.61 2366.30 27.15 2011-01-21 17:12:12.000 021 33335.48 311.57 2366.32 27.15 2011-01-21 17:12:13.000 021 33335.51 311.60 2366.29 27.15 2011-01-21 17:12:14.000 021 33335.54 311.61 2366.29 27.15 2011-01-21 17:12:15.000 021 33335.49 311.59 2366.35 27.15 2011-01-21 17:12:16.000 021 33335.58 311.61 2366.22 27.15 2011-01-21 17:12:17.000 021 33335.51 311.59 2366.27 27.15 2011-01-21 17:12:18.000 021 33335.50 311.55 2366.28 27.15 2011-01-21 17:12:19.000 021 33335.56 311.63 2366.29 27.15 2011-01-21 17:12:20.000 021 33335.52 311.58 2366.31 27.15 2011-01-21 17:12:21.000 021 33335.54 311.62 2366.34 27.15 2011-01-21 17:12:22.000 021 33335.68 311.60 2366.26 27.15 2011-01-21 17:12:23.000 021 33335.57 311.55 2366.35 27.15 2011-01-21 17:12:24.000 021 33335.53 311.59 2366.28 27.15 2011-01-21 17:12:25.000 021 33335.61 311.60 2366.28 27.15 2011-01-21 17:12:26.000 021 33335.58 311.57 2366.36 27.15 2011-01-21 17:12:27.000 021 33335.50 311.64 2366.28 27.15 2011-01-21 17:12:28.000 021 33335.60 311.68 2366.35 27.15 2011-01-21 17:12:29.000 021 33335.63 311.61 2366.28 27.15 2011-01-21 17:12:30.000 021 33335.61 311.58 2366.26 27.15 2011-01-21 17:12:31.000 021 33335.60 311.63 2366.25 27.15 2011-01-21 17:12:32.000 021 33335.54 311.62 2366.23 27.15 2011-01-21 17:12:33.000 021 33335.57 311.59 2366.28 27.15 2011-01-21 17:12:34.000 021 33335.56 311.58 2366.26 27.15 2011-01-21 17:12:35.000 021 33335.59 311.69 2366.28 27.15 2011-01-21 17:12:36.000 021 33335.54 311.65 2366.29 27.15 2011-01-21 17:12:37.000 021 33335.66 311.60 2366.24 27.15 2011-01-21 17:12:38.000 021 33335.63 311.64 2366.19 27.15 2011-01-21 17:12:39.000 021 33335.60 311.61 2366.28 27.15 2011-01-21 17:12:40.000 021 33335.61 311.65 2366.23 27.15 2011-01-21 17:12:41.000 021 33335.63 311.60 2366.20 27.15 2011-01-21 17:12:42.000 021 33335.61 311.61 2366.23 27.15 2011-01-21 17:12:43.000 021 33335.70 311.61 2366.23 27.15 2011-01-21 17:12:44.000 021 33335.69 311.65 2366.16 27.15 2011-01-21 17:12:45.000 021 33335.81 311.62 2366.23 27.15 2011-01-21 17:12:46.000 021 33335.61 311.62 2366.17 27.15 2011-01-21 17:12:47.000 021 33335.73 311.62 2366.11 27.15 2011-01-21 17:12:48.000 021 33335.61 311.61 2366.00 27.15 2011-01-21 17:12:49.000 021 33335.70 311.64 2366.17 27.15 2011-01-21 17:12:50.000 021 33335.71 311.61 2366.16 27.15 2011-01-21 17:12:51.000 021 33335.71 311.62 2366.20 27.15 2011-01-21 17:12:52.000 021 33335.72 311.62 2366.15 27.15 2011-01-21 17:12:53.000 021 33335.72 311.65 2366.24 27.15 2011-01-21 17:12:54.000 021 33335.70 311.64 2366.16 27.15 2011-01-21 17:12:55.000 021 33335.75 311.63 2366.27 27.15 2011-01-21 17:12:56.000 021 33335.72 311.59 2366.16 27.15 2011-01-21 17:12:57.000 021 33335.70 311.62 2366.17 27.15 2011-01-21 17:12:58.000 021 33335.69 311.64 2366.24 27.15 2011-01-21 17:12:59.000 021 33335.77 311.66 2366.17 27.15 2011-01-21 17:13:00.000 021 33335.66 311.65 2366.23 27.15 2011-01-21 17:13:01.000 021 33335.68 311.61 2366.13 27.15 2011-01-21 17:13:02.000 021 33335.66 311.63 2366.18 27.15 2011-01-21 17:13:03.000 021 33335.63 311.64 2366.22 27.15 2011-01-21 17:13:04.000 021 33335.77 311.64 2366.23 27.15 2011-01-21 17:13:05.000 021 33335.83 311.64 2366.19 27.15 2011-01-21 17:13:06.000 021 33335.76 311.60 2366.08 27.15 2011-01-21 17:13:07.000 021 33335.73 311.60 2366.18 27.15 2011-01-21 17:13:08.000 021 33335.70 311.62 2366.10 27.15 2011-01-21 17:13:09.000 021 33335.68 311.65 2366.19 27.15 2011-01-21 17:13:10.000 021 33335.70 311.66 2366.14 27.15 2011-01-21 17:13:11.000 021 33335.86 311.66 2366.14 27.15 2011-01-21 17:13:12.000 021 33335.78 311.64 2366.14 27.15 2011-01-21 17:13:13.000 021 33335.76 311.63 2366.10 27.15 2011-01-21 17:13:14.000 021 33335.73 311.62 2366.06 27.15 2011-01-21 17:13:15.000 021 33335.73 311.65 2366.16 27.15 2011-01-21 17:13:16.000 021 33335.77 311.62 2366.14 27.15 2011-01-21 17:13:17.000 021 33335.71 311.66 2366.11 27.15 2011-01-21 17:13:18.000 021 33335.79 311.62 2366.14 27.15 2011-01-21 17:13:19.000 021 33335.77 311.63 2366.10 27.15 2011-01-21 17:13:20.000 021 33335.78 311.68 2366.19 27.15 2011-01-21 17:13:21.000 021 33335.72 311.59 2366.09 27.15 2011-01-21 17:13:22.000 021 33335.83 311.60 2366.17 27.15 2011-01-21 17:13:23.000 021 33335.76 311.59 2366.13 27.15 2011-01-21 17:13:24.000 021 33335.81 311.62 2366.17 27.15 2011-01-21 17:13:25.000 021 33335.85 311.63 2366.14 27.15 2011-01-21 17:13:26.000 021 33335.85 311.64 2366.11 27.15 2011-01-21 17:13:27.000 021 33335.83 311.61 2366.10 27.15 2011-01-21 17:13:28.000 021 33335.76 311.63 2366.05 27.15 2011-01-21 17:13:29.000 021 33335.85 311.64 2366.10 27.15 2011-01-21 17:13:30.000 021 33335.86 311.62 2366.11 27.15 2011-01-21 17:13:31.000 021 33335.89 311.60 2366.13 27.15 2011-01-21 17:13:32.000 021 33335.82 311.61 2366.10 27.15 2011-01-21 17:13:33.000 021 33335.82 311.60 2366.05 27.15 2011-01-21 17:13:34.000 021 33335.83 311.62 2366.07 27.15 2011-01-21 17:13:35.000 021 33335.97 311.63 2366.05 27.15 2011-01-21 17:13:36.000 021 33335.86 311.62 2366.03 27.15 2011-01-21 17:13:37.000 021 33335.87 311.60 2366.08 27.15 2011-01-21 17:13:38.000 021 33335.99 311.63 2366.03 27.15 2011-01-21 17:13:39.000 021 33336.03 311.61 2366.13 27.15 2011-01-21 17:13:40.000 021 33335.93 311.61 2366.13 27.15 2011-01-21 17:13:41.000 021 33335.77 311.59 2366.05 27.15 2011-01-21 17:13:42.000 021 33335.91 311.62 2366.07 27.15 2011-01-21 17:13:43.000 021 33336.04 311.65 2366.07 27.15 2011-01-21 17:13:44.000 021 33335.99 311.61 2366.03 27.15 2011-01-21 17:13:45.000 021 33336.03 311.62 2366.04 27.15 2011-01-21 17:13:46.000 021 33336.03 311.58 2366.04 27.15 2011-01-21 17:13:47.000 021 33336.10 311.57 2365.98 27.15 2011-01-21 17:13:48.000 021 33336.00 311.58 2366.00 27.15 2011-01-21 17:13:49.000 021 33336.01 311.60 2366.07 27.15 2011-01-21 17:13:50.000 021 33336.01 311.60 2365.98 27.15 2011-01-21 17:13:51.000 021 33335.97 311.59 2366.00 27.15 2011-01-21 17:13:52.000 021 33336.04 311.59 2365.95 27.15 2011-01-21 17:13:53.000 021 33335.94 311.56 2366.08 27.15 2011-01-21 17:13:54.000 021 33335.97 311.56 2366.11 27.15 2011-01-21 17:13:55.000 021 33335.98 311.62 2365.98 27.15 2011-01-21 17:13:56.000 021 33335.94 311.63 2366.07 27.15 2011-01-21 17:13:57.000 021 33335.96 311.59 2366.03 27.15 2011-01-21 17:13:58.000 021 33336.03 311.60 2366.02 27.15 2011-01-21 17:13:59.000 021 33335.98 311.58 2366.04 27.15 2011-01-21 17:14:00.000 021 33335.97 311.59 2366.01 27.15 2011-01-21 17:14:01.000 021 33336.07 311.59 2365.95 27.15 2011-01-21 17:14:02.000 021 33336.12 311.59 2366.08 27.15 2011-01-21 17:14:03.000 021 33336.06 311.60 2365.99 27.15 2011-01-21 17:14:04.000 021 33336.03 311.64 2365.89 27.15 2011-01-21 17:14:05.000 021 33336.12 311.60 2365.97 27.15 2011-01-21 17:14:06.000 021 33336.10 311.58 2365.89 27.15 2011-01-21 17:14:07.000 021 33336.07 311.62 2365.99 27.15 2011-01-21 17:14:08.000 021 33336.16 311.56 2366.00 27.15 2011-01-21 17:14:09.000 021 33336.14 311.55 2365.96 27.15 2011-01-21 17:14:10.000 021 33336.14 311.58 2365.97 27.15 2011-01-21 17:14:11.000 021 33336.18 311.57 2366.03 27.15 2011-01-21 17:14:12.000 021 33336.08 311.56 2365.99 27.15 2011-01-21 17:14:13.000 021 33336.10 311.63 2365.94 27.15 2011-01-21 17:14:14.000 021 33336.11 311.62 2365.93 27.15 2011-01-21 17:14:15.000 021 33336.18 311.57 2365.88 27.15 2011-01-21 17:14:16.000 021 33336.02 311.60 2365.98 27.15 2011-01-21 17:14:17.000 021 33336.16 311.56 2365.92 27.15 2011-01-21 17:14:18.000 021 33336.14 311.59 2365.94 27.15 2011-01-21 17:14:19.000 021 33336.19 311.58 2365.93 27.15 2011-01-21 17:14:20.000 021 33336.13 311.59 2365.88 27.15 2011-01-21 17:14:21.000 021 33336.25 311.58 2366.02 27.15 2011-01-21 17:14:22.000 021 33336.18 311.56 2365.93 27.15 2011-01-21 17:14:23.000 021 33336.22 311.56 2366.01 27.15 2011-01-21 17:14:24.000 021 33336.16 311.56 2365.91 27.15 2011-01-21 17:14:25.000 021 33336.26 311.60 2365.95 27.15 2011-01-21 17:14:26.000 021 33336.25 311.56 2366.03 27.15 2011-01-21 17:14:27.000 021 33336.26 311.59 2365.88 27.15 2011-01-21 17:14:28.000 021 33336.32 311.55 2365.92 27.15 2011-01-21 17:14:29.000 021 33336.27 311.59 2365.89 27.15 2011-01-21 17:14:30.000 021 33336.27 311.56 2365.84 27.15 2011-01-21 17:14:31.000 021 33336.34 311.56 2365.78 27.15 2011-01-21 17:14:32.000 021 33336.35 311.60 2365.93 27.15 2011-01-21 17:14:33.000 021 33336.40 311.56 2365.82 27.15 2011-01-21 17:14:34.000 021 33336.44 311.60 2365.92 27.15 2011-01-21 17:14:35.000 021 33336.59 311.54 2365.81 27.15 2011-01-21 17:14:36.000 021 33336.42 311.50 2365.80 27.15 2011-01-21 17:14:37.000 021 33336.37 311.54 2365.88 27.15 2011-01-21 17:14:38.000 021 33336.51 311.51 2365.88 27.15 2011-01-21 17:14:39.000 021 33336.45 311.55 2365.80 27.15 2011-01-21 17:14:40.000 021 33336.47 311.51 2365.82 27.15 2011-01-21 17:14:41.000 021 33336.56 311.53 2365.77 27.15 2011-01-21 17:14:42.000 021 33336.63 311.52 2365.77 27.15 2011-01-21 17:14:43.000 021 33336.59 311.54 2365.76 27.15 2011-01-21 17:14:44.000 021 33336.65 311.50 2365.76 27.15 2011-01-21 17:14:45.000 021 33336.65 311.51 2365.79 27.15 2011-01-21 17:14:46.000 021 33336.68 311.52 2365.76 27.15 2011-01-21 17:14:47.000 021 33336.70 311.52 2365.72 27.15 2011-01-21 17:14:48.000 021 33336.65 311.53 2365.71 27.15 2011-01-21 17:14:49.000 021 33336.79 311.51 2365.73 27.15 2011-01-21 17:14:50.000 021 33336.76 311.47 2365.69 27.15 2011-01-21 17:14:51.000 021 33336.78 311.45 2365.68 27.15 2011-01-21 17:14:52.000 021 33336.84 311.51 2365.73 27.15 2011-01-21 17:14:53.000 021 33336.81 311.52 2365.66 27.15 2011-01-21 17:14:54.000 021 33336.76 311.51 2365.66 27.15 2011-01-21 17:14:55.000 021 33336.83 311.51 2365.73 27.15 2011-01-21 17:14:56.000 021 33336.89 311.51 2365.70 27.15 2011-01-21 17:14:57.000 021 33336.84 311.50 2365.67 27.15 2011-01-21 17:14:58.000 021 33336.99 311.48 2365.70 27.15 2011-01-21 17:14:59.000 021 33336.85 311.52 2365.58 27.15 2011-01-21 17:15:00.000 021 33336.87 311.46 2365.61 27.15 2011-01-21 17:15:01.000 021 33336.99 311.45 2365.75 27.15 2011-01-21 17:15:02.000 021 33337.03 311.50 2365.67 27.15 2011-01-21 17:15:03.000 021 33336.91 311.47 2365.62 27.15 2011-01-21 17:15:04.000 021 33336.96 311.45 2365.71 27.15 2011-01-21 17:15:05.000 021 33337.06 311.43 2365.64 27.15 2011-01-21 17:15:06.000 021 33337.08 311.48 2365.64 27.15 2011-01-21 17:15:07.000 021 33337.08 311.45 2365.57 27.15 2011-01-21 17:15:08.000 021 33337.12 311.44 2365.66 27.15 2011-01-21 17:15:09.000 021 33337.09 311.44 2365.49 27.15 2011-01-21 17:15:10.000 021 33337.12 311.48 2365.61 27.15 2011-01-21 17:15:11.000 021 33337.18 311.45 2365.60 27.15 2011-01-21 17:15:12.000 021 33337.15 311.46 2365.56 27.15 2011-01-21 17:15:13.000 021 33337.22 311.47 2365.44 27.15 2011-01-21 17:15:14.000 021 33337.17 311.51 2365.59 27.15 2011-01-21 17:15:15.000 021 33337.16 311.47 2365.53 27.15 2011-01-21 17:15:16.000 021 33337.24 311.44 2365.50 27.15 2011-01-21 17:15:17.000 021 33337.12 311.46 2365.48 27.15 2011-01-21 17:15:18.000 021 33337.12 311.47 2365.41 27.15 2011-01-21 17:15:19.000 021 33337.18 311.48 2365.58 27.15 2011-01-21 17:15:20.000 021 33337.21 311.50 2365.44 27.15 2011-01-21 17:15:21.000 021 33337.16 311.45 2365.49 27.15 2011-01-21 17:15:22.000 021 33337.16 311.45 2365.49 27.15 2011-01-21 17:15:23.000 021 33337.27 311.47 2365.52 27.15 2011-01-21 17:15:24.000 021 33337.15 311.47 2365.51 27.15 2011-01-21 17:15:25.000 021 33337.25 311.49 2365.46 27.15 2011-01-21 17:15:26.000 021 33337.27 311.51 2365.41 27.15 2011-01-21 17:15:27.000 021 33337.18 311.44 2365.39 27.15 2011-01-21 17:15:28.000 021 33337.43 311.56 2365.50 27.15 2011-01-21 17:15:29.000 021 33337.31 311.52 2365.52 27.15 2011-01-21 17:15:30.000 021 33337.34 311.53 2365.45 27.15 2011-01-21 17:15:31.000 021 33337.31 311.50 2365.47 27.15 2011-01-21 17:15:32.000 021 33337.34 311.50 2365.45 27.15 2011-01-21 17:15:33.000 021 33337.22 311.48 2365.38 27.15 2011-01-21 17:15:34.000 021 33337.31 311.49 2365.44 27.15 2011-01-21 17:15:35.000 021 33337.36 311.49 2365.49 27.15 2011-01-21 17:15:36.000 021 33337.35 311.50 2365.50 27.15 2011-01-21 17:15:37.000 021 33337.31 311.51 2365.47 27.15 2011-01-21 17:15:38.000 021 33337.37 311.55 2365.43 27.15 2011-01-21 17:15:39.000 021 33337.46 311.53 2365.44 27.15 2011-01-21 17:15:40.000 021 33337.31 311.51 2365.39 27.15 2011-01-21 17:15:41.000 021 33337.42 311.52 2365.46 27.15 2011-01-21 17:15:42.000 021 33337.36 311.51 2365.39 27.15 2011-01-21 17:15:43.000 021 33337.32 311.52 2365.47 27.15 2011-01-21 17:15:44.000 021 33337.51 311.55 2365.38 27.15 2011-01-21 17:15:45.000 021 33337.31 311.51 2365.39 27.15 2011-01-21 17:15:46.000 021 33337.34 311.54 2365.38 27.15 2011-01-21 17:15:47.000 021 33337.49 311.56 2365.46 27.15 2011-01-21 17:15:48.000 021 33337.42 311.56 2365.42 27.15 2011-01-21 17:15:49.000 021 33337.40 311.54 2365.36 27.15 2011-01-21 17:15:50.000 021 33337.37 311.54 2365.41 27.15 2011-01-21 17:15:51.000 021 33337.37 311.50 2365.37 27.15 2011-01-21 17:15:52.000 021 33337.42 311.57 2365.44 27.15 2011-01-21 17:15:53.000 021 33337.48 311.55 2365.44 27.15 2011-01-21 17:15:54.000 021 33337.46 311.56 2365.38 27.15 2011-01-21 17:15:55.000 021 33337.44 311.49 2365.36 27.15 2011-01-21 17:15:56.000 021 33337.47 311.60 2365.35 27.15 2011-01-21 17:15:57.000 021 33337.37 311.55 2365.28 27.15 2011-01-21 17:15:58.000 021 33337.49 311.58 2365.41 27.15 2011-01-21 17:15:59.000 021 33337.43 311.54 2365.38 27.15 2011-01-21 17:16:00.000 021 33337.38 311.51 2365.42 27.15 2011-01-21 17:16:01.000 021 33337.46 311.57 2365.34 27.15 2011-01-21 17:16:02.000 021 33337.50 311.57 2365.26 27.15 2011-01-21 17:16:03.000 021 33337.50 311.52 2365.45 27.15 2011-01-21 17:16:04.000 021 33337.55 311.58 2365.30 27.15 2011-01-21 17:16:05.000 021 33337.54 311.56 2365.39 27.15 2011-01-21 17:16:06.000 021 33337.43 311.55 2365.40 27.15 2011-01-21 17:16:07.000 021 33337.52 311.61 2365.38 27.15 2011-01-21 17:16:08.000 021 33337.46 311.61 2365.34 27.15 2011-01-21 17:16:09.000 021 33337.44 311.57 2365.33 27.15 2011-01-21 17:16:10.000 021 33337.46 311.59 2365.33 27.15 2011-01-21 17:16:11.000 021 33337.50 311.57 2365.33 27.15 2011-01-21 17:16:12.000 021 33337.42 311.60 2365.34 27.15 2011-01-21 17:16:13.000 021 33337.44 311.58 2365.31 27.15 2011-01-21 17:16:14.000 021 33337.52 311.58 2365.43 27.15 2011-01-21 17:16:15.000 021 33337.47 311.61 2365.34 27.15 2011-01-21 17:16:16.000 021 33337.46 311.53 2365.36 27.15 2011-01-21 17:16:17.000 021 33337.50 311.61 2365.32 27.15 2011-01-21 17:16:18.000 021 33337.44 311.62 2365.29 27.15 2011-01-21 17:16:19.000 021 33337.50 311.61 2365.36 27.15 2011-01-21 17:16:20.000 021 33337.47 311.62 2365.36 27.15 2011-01-21 17:16:21.000 021 33337.40 311.60 2365.33 27.15 2011-01-21 17:16:22.000 021 33337.34 311.60 2365.27 27.15 2011-01-21 17:16:23.000 021 33337.43 311.64 2365.35 27.15 2011-01-21 17:16:24.000 021 33337.46 311.64 2365.32 27.15 2011-01-21 17:16:25.000 021 33337.41 311.67 2365.32 27.15 2011-01-21 17:16:26.000 021 33337.44 311.63 2365.28 27.15 2011-01-21 17:16:27.000 021 33337.44 311.67 2365.33 27.15 2011-01-21 17:16:28.000 021 33337.43 311.68 2365.28 27.15 2011-01-21 17:16:29.000 021 33337.43 311.63 2365.26 27.15 2011-01-21 17:16:30.000 021 33337.39 311.61 2365.24 27.15 2011-01-21 17:16:31.000 021 33337.40 311.67 2365.35 27.15 2011-01-21 17:16:32.000 021 33337.42 311.66 2365.36 27.15 2011-01-21 17:16:33.000 021 33337.31 311.64 2365.33 27.15 2011-01-21 17:16:34.000 021 33337.43 311.70 2365.38 27.15 2011-01-21 17:16:35.000 021 33337.40 311.69 2365.33 27.15 2011-01-21 17:16:36.000 021 33337.39 311.68 2365.34 27.15 2011-01-21 17:16:37.000 021 33337.46 311.67 2365.33 27.15 2011-01-21 17:16:38.000 021 33337.44 311.69 2365.32 27.15 2011-01-21 17:16:39.000 021 33337.38 311.71 2365.32 27.15 2011-01-21 17:16:40.000 021 33337.44 311.67 2365.32 27.15 2011-01-21 17:16:41.000 021 33337.32 311.68 2365.34 27.15 2011-01-21 17:16:42.000 021 33337.40 311.66 2365.31 27.15 2011-01-21 17:16:43.000 021 33337.38 311.67 2365.34 27.15 2011-01-21 17:16:44.000 021 33337.43 311.69 2365.36 27.15 2011-01-21 17:16:45.000 021 33337.39 311.69 2365.40 27.15 2011-01-21 17:16:46.000 021 33337.39 311.65 2365.36 27.15 2011-01-21 17:16:47.000 021 33337.49 311.70 2365.28 27.15 2011-01-21 17:16:48.000 021 33337.46 311.67 2365.27 27.15 2011-01-21 17:16:49.000 021 33337.47 311.70 2365.36 27.15 2011-01-21 17:16:50.000 021 33337.49 311.68 2365.34 27.15 2011-01-21 17:16:51.000 021 33337.36 311.68 2365.32 27.15 2011-01-21 17:16:52.000 021 33337.57 311.72 2365.31 27.15 2011-01-21 17:16:53.000 021 33337.43 311.72 2365.32 27.15 2011-01-21 17:16:54.000 021 33337.47 311.70 2365.34 27.15 2011-01-21 17:16:55.000 021 33337.47 311.72 2365.34 27.15 2011-01-21 17:16:56.000 021 33337.48 311.74 2365.34 27.15 2011-01-21 17:16:57.000 021 33337.47 311.69 2365.27 27.15 2011-01-21 17:16:58.000 021 33337.55 311.74 2365.34 27.16 2011-01-21 17:16:59.000 021 33337.54 311.69 2365.32 27.15 2011-01-21 17:17:00.000 021 33337.61 311.70 2365.36 27.15 2011-01-21 17:17:01.000 021 33337.55 311.69 2365.32 27.15 2011-01-21 17:17:02.000 021 33337.61 311.74 2365.29 27.15 2011-01-21 17:17:03.000 021 33337.59 311.77 2365.30 27.15 2011-01-21 17:17:04.000 021 33337.56 311.75 2365.31 27.16 2011-01-21 17:17:05.000 021 33337.61 311.74 2365.35 27.15 2011-01-21 17:17:06.000 021 33337.61 311.74 2365.36 27.15 2011-01-21 17:17:07.000 021 33337.61 311.74 2365.34 27.16 2011-01-21 17:17:08.000 021 33337.68 311.71 2365.35 27.16 2011-01-21 17:17:09.000 021 33337.61 311.70 2365.26 27.16 2011-01-21 17:17:10.000 021 33337.62 311.71 2365.33 27.15 2011-01-21 17:17:11.000 021 33337.64 311.75 2365.35 27.16 2011-01-21 17:17:12.000 021 33337.71 311.74 2365.28 27.15 2011-01-21 17:17:13.000 021 33337.62 311.73 2365.27 27.15 2011-01-21 17:17:14.000 021 33337.69 311.71 2365.27 27.15 2011-01-21 17:17:15.000 021 33337.68 311.74 2365.26 27.15 2011-01-21 17:17:16.000 021 33337.59 311.81 2365.26 27.15 2011-01-21 17:17:17.000 021 33337.55 311.79 2365.27 27.15 2011-01-21 17:17:18.000 021 33337.71 311.75 2365.24 27.15 2011-01-21 17:17:19.000 021 33337.71 311.77 2365.23 27.15 2011-01-21 17:17:20.000 021 33337.67 311.79 2365.26 27.15 2011-01-21 17:17:21.000 021 33337.69 311.75 2365.30 27.15 2011-01-21 17:17:22.000 021 33337.68 311.77 2365.24 27.15 2011-01-21 17:17:23.000 021 33337.61 311.74 2365.29 27.15 2011-01-21 17:17:24.000 021 33337.83 311.75 2365.27 27.15 2011-01-21 17:17:25.000 021 33337.74 311.78 2365.30 27.16 2011-01-21 17:17:26.000 021 33337.72 311.77 2365.25 27.15 2011-01-21 17:17:27.000 021 33337.74 311.75 2365.27 27.15 2011-01-21 17:17:28.000 021 33337.86 311.79 2365.18 27.15 2011-01-21 17:17:29.000 021 33337.76 311.79 2365.20 27.15 2011-01-21 17:17:30.000 021 33337.73 311.78 2365.18 27.15 2011-01-21 17:17:31.000 021 33337.75 311.78 2365.21 27.15 2011-01-21 17:17:32.000 021 33337.72 311.77 2365.21 27.15 2011-01-21 17:17:33.000 021 33337.74 311.76 2365.14 27.15 2011-01-21 17:17:34.000 021 33337.74 311.77 2365.21 27.15 2011-01-21 17:17:35.000 021 33337.61 311.79 2365.19 27.15 2011-01-21 17:17:36.000 021 33337.81 311.81 2365.15 27.15 2011-01-21 17:17:37.000 021 33337.73 311.83 2365.20 27.15 2011-01-21 17:17:38.000 021 33337.77 311.81 2365.18 27.15 2011-01-21 17:17:39.000 021 33337.73 311.82 2365.19 27.15 2011-01-21 17:17:40.000 021 33337.69 311.82 2365.18 27.15 2011-01-21 17:17:41.000 021 33337.68 311.81 2365.12 27.16 2011-01-21 17:17:42.000 021 33337.67 311.86 2365.14 27.15 2011-01-21 17:17:43.000 021 33337.72 311.84 2365.15 27.15 2011-01-21 17:17:44.000 021 33337.69 311.86 2365.19 27.15 2011-01-21 17:17:45.000 021 33337.71 311.86 2365.19 27.15 2011-01-21 17:17:46.000 021 33337.68 311.79 2365.25 27.15 2011-01-21 17:17:47.000 021 33337.66 311.80 2365.12 27.15 2011-01-21 17:17:48.000 021 33337.66 311.87 2365.18 27.15 2011-01-21 17:17:49.000 021 33337.65 311.83 2365.16 27.15 2011-01-21 17:17:50.000 021 33337.64 311.83 2365.17 27.15 2011-01-21 17:17:51.000 021 33337.65 311.83 2365.17 27.15 2011-01-21 17:17:52.000 021 33337.69 311.85 2365.20 27.15 2011-01-21 17:17:53.000 021 33337.71 311.86 2365.17 27.15 2011-01-21 17:17:54.000 021 33337.72 311.86 2365.27 27.16 2011-01-21 17:17:55.000 021 33337.70 311.85 2365.19 27.15 2011-01-21 17:17:56.000 021 33337.77 311.88 2365.28 27.16 2011-01-21 17:17:57.000 021 33337.72 311.86 2365.20 27.15 2011-01-21 17:17:58.000 021 33337.76 311.86 2365.07 27.15 2011-01-21 17:17:59.000 021 33337.75 311.87 2365.18 27.16 2011-01-21 17:18:00.000 021 33337.88 311.92 2365.19 27.16 2011-01-21 17:18:01.000 021 33337.74 311.88 2365.07 27.16 2011-01-21 17:18:02.000 021 33337.86 311.89 2365.17 27.16 2011-01-21 17:18:03.000 021 33337.84 311.91 2365.19 27.16 2011-01-21 17:18:04.000 021 33337.81 311.89 2365.12 27.16 2011-01-21 17:18:05.000 021 33337.82 311.88 2365.09 27.16 2011-01-21 17:18:06.000 021 33337.88 311.89 2365.12 27.16 2011-01-21 17:18:07.000 021 33337.83 311.91 2365.02 27.16 2011-01-21 17:18:08.000 021 33337.85 311.90 2365.13 27.16 2011-01-21 17:18:09.000 021 33337.86 311.89 2365.12 27.16 2011-01-21 17:18:10.000 021 33337.81 311.89 2365.13 27.16 2011-01-21 17:18:11.000 021 33337.87 311.85 2365.15 27.16 2011-01-21 17:18:12.000 021 33337.89 311.88 2365.03 27.16 2011-01-21 17:18:13.000 021 33337.89 311.90 2365.09 27.16 2011-01-21 17:18:14.000 021 33337.97 311.90 2365.12 27.16 2011-01-21 17:18:15.000 021 33337.96 311.91 2365.07 27.16 2011-01-21 17:18:16.000 021 33337.87 311.87 2365.18 27.16 2011-01-21 17:18:17.000 021 33337.90 311.89 2365.16 27.16 2011-01-21 17:18:18.000 021 33337.97 311.88 2365.08 27.16 2011-01-21 17:18:19.000 021 33337.96 311.85 2365.08 27.16 2011-01-21 17:18:20.000 021 33338.08 311.90 2365.11 27.16 2011-01-21 17:18:21.000 021 33337.98 311.90 2365.02 27.16 2011-01-21 17:18:22.000 021 33338.04 311.88 2365.00 27.16 2011-01-21 17:18:23.000 021 33338.10 311.92 2365.11 27.16 2011-01-21 17:18:24.000 021 33338.07 311.89 2365.05 27.16 2011-01-21 17:18:25.000 021 33338.00 311.92 2364.96 27.16 2011-01-21 17:18:26.000 021 33338.04 311.95 2364.99 27.16 2011-01-21 17:18:27.000 021 33338.11 311.93 2365.08 27.16 2011-01-21 17:18:28.000 021 33338.15 311.93 2364.96 27.16 2011-01-21 17:18:29.000 021 33338.11 311.95 2365.05 27.16 2011-01-21 17:18:30.000 021 33338.08 311.99 2365.06 27.16 2011-01-21 17:18:31.000 021 33338.06 311.98 2365.10 27.16 2011-01-21 17:18:32.000 021 33338.05 311.96 2364.98 27.16 2011-01-21 17:18:33.000 021 33338.07 311.95 2364.93 27.16 2011-01-21 17:18:34.000 021 33338.11 311.96 2364.89 27.16 2011-01-21 17:18:35.000 021 33338.05 311.94 2364.96 27.16 2011-01-21 17:18:36.000 021 33338.20 312.01 2364.98 27.16 2011-01-21 17:18:37.000 021 33338.11 311.98 2364.89 27.16 2011-01-21 17:18:38.000 021 33338.14 311.98 2364.93 27.16 2011-01-21 17:18:39.000 021 33338.13 311.99 2365.01 27.16 2011-01-21 17:18:40.000 021 33338.22 311.96 2364.99 27.16 2011-01-21 17:18:41.000 021 33338.02 311.98 2365.05 27.16 2011-01-21 17:18:42.000 021 33338.14 312.01 2364.93 27.16 2011-01-21 17:18:43.000 021 33338.04 311.97 2364.88 27.16 2011-01-21 17:18:44.000 021 33338.11 311.99 2364.88 27.16 2011-01-21 17:18:45.000 021 33338.12 311.96 2364.98 27.16 2011-01-21 17:18:46.000 021 33338.17 311.98 2364.93 27.16 2011-01-21 17:18:47.000 021 33338.14 311.98 2364.98 27.16 2011-01-21 17:18:48.000 021 33338.02 311.99 2364.86 27.16 2011-01-21 17:18:49.000 021 33338.12 312.01 2364.96 27.16 2011-01-21 17:18:50.000 021 33338.05 312.00 2364.96 27.16 2011-01-21 17:18:51.000 021 33338.10 312.03 2364.84 27.16 2011-01-21 17:18:52.000 021 33338.11 312.01 2364.97 27.16 2011-01-21 17:18:53.000 021 33338.12 312.02 2364.89 27.16 2011-01-21 17:18:54.000 021 33338.16 312.00 2364.95 27.16 2011-01-21 17:18:55.000 021 33338.07 312.03 2364.90 27.16 2011-01-21 17:18:56.000 021 33338.20 312.01 2364.92 27.16 2011-01-21 17:18:57.000 021 33338.09 312.03 2364.93 27.16 2011-01-21 17:18:58.000 021 33338.05 312.03 2364.89 27.16 2011-01-21 17:18:59.000 021 33338.10 312.05 2364.92 27.16 2011-01-21 17:19:00.000 021 33338.11 312.00 2364.85 27.16 2011-01-21 17:19:01.000 021 33338.12 312.03 2364.78 27.16 2011-01-21 17:19:02.000 021 33338.15 312.03 2364.89 27.16 2011-01-21 17:19:03.000 021 33338.12 312.05 2364.93 27.16 2011-01-21 17:19:04.000 021 33338.05 312.05 2364.89 27.16 2011-01-21 17:19:05.000 021 33338.17 312.05 2364.90 27.16 2011-01-21 17:19:06.000 021 33338.09 312.07 2364.87 27.16 2011-01-21 17:19:07.000 021 33338.11 312.05 2364.86 27.16 2011-01-21 17:19:08.000 021 33338.21 312.05 2364.92 27.16 2011-01-21 17:19:09.000 021 33338.19 312.09 2364.85 27.16 2011-01-21 17:19:10.000 021 33338.27 312.04 2364.87 27.16 2011-01-21 17:19:11.000 021 33338.24 312.08 2364.90 27.16 2011-01-21 17:19:12.000 021 33338.20 312.08 2364.91 27.16 2011-01-21 17:19:13.000 021 33338.20 312.07 2364.86 27.16 2011-01-21 17:19:14.000 021 33338.27 312.09 2364.87 27.16 2011-01-21 17:19:15.000 021 33338.22 312.08 2364.84 27.16 2011-01-21 17:19:16.000 021 33338.24 312.10 2364.95 27.16 2011-01-21 17:19:17.000 021 33338.21 312.04 2364.84 27.16 2011-01-21 17:19:18.000 021 33338.29 312.06 2364.83 27.16 2011-01-21 17:19:19.000 021 33338.24 312.05 2364.92 27.16 2011-01-21 17:19:20.000 021 33338.32 312.10 2364.91 27.16 2011-01-21 17:19:21.000 021 33338.23 312.10 2364.77 27.16 2011-01-21 17:19:22.000 021 33338.23 312.07 2364.86 27.16 2011-01-21 17:19:23.000 021 33338.33 312.10 2364.80 27.16 2011-01-21 17:19:24.000 021 33338.37 312.13 2364.89 27.16 2011-01-21 17:19:25.000 021 33338.30 312.06 2364.84 27.16 2011-01-21 17:19:26.000 021 33338.35 312.08 2364.83 27.16 2011-01-21 17:19:27.000 021 33338.36 312.12 2364.78 27.16 2011-01-21 17:19:28.000 021 33338.18 312.12 2364.80 27.16 2011-01-21 17:19:29.000 021 33338.29 312.09 2364.79 27.16 2011-01-21 17:19:30.000 021 33338.32 312.12 2364.83 27.16 2011-01-21 17:19:31.000 021 33338.32 312.12 2364.74 27.16 2011-01-21 17:19:32.000 021 33338.32 312.12 2364.83 27.16 2011-01-21 17:19:33.000 021 33338.33 312.13 2364.76 27.16 2011-01-21 17:19:34.000 021 33338.37 312.11 2364.71 27.16 2011-01-21 17:19:35.000 021 33338.38 312.14 2364.78 27.16 2011-01-21 17:19:36.000 021 33338.36 312.18 2364.70 27.16 2011-01-21 17:19:37.000 021 33338.33 312.17 2364.71 27.16 2011-01-21 17:19:38.000 021 33338.27 312.13 2364.76 27.16 2011-01-21 17:19:39.000 021 33338.32 312.19 2364.83 27.16 2011-01-21 17:19:40.000 021 33338.42 312.16 2364.68 27.16 2011-01-21 17:19:41.000 021 33338.38 312.17 2364.77 27.16 2011-01-21 17:19:42.000 021 33338.32 312.14 2364.73 27.16 2011-01-21 17:19:43.000 021 33338.39 312.15 2364.67 27.16 2011-01-21 17:19:44.000 021 33338.36 312.19 2364.72 27.16 2011-01-21 17:19:45.000 021 33338.32 312.20 2364.84 27.16 2011-01-21 17:19:46.000 021 33338.33 312.19 2364.77 27.16 2011-01-21 17:19:47.000 021 33338.36 312.17 2364.76 27.16 2011-01-21 17:19:48.000 021 33338.45 312.18 2364.77 27.16 2011-01-21 17:19:49.000 021 33338.39 312.19 2364.78 27.16 2011-01-21 17:19:50.000 021 33338.42 312.21 2364.77 27.16 2011-01-21 17:19:51.000 021 33338.46 312.25 2364.71 27.16 2011-01-21 17:19:52.000 021 33338.47 312.23 2364.61 27.16 2011-01-21 17:19:53.000 021 33338.35 312.22 2364.72 27.16 2011-01-21 17:19:54.000 021 33338.55 312.21 2364.70 27.16 2011-01-21 17:19:55.000 021 33338.43 312.19 2364.72 27.16 2011-01-21 17:19:56.000 021 33338.48 312.24 2364.71 27.16 2011-01-21 17:19:57.000 021 33338.52 312.20 2364.75 27.16 2011-01-21 17:19:58.000 021 33338.51 312.24 2364.72 27.16 2011-01-21 17:19:59.000 021 33338.49 312.20 2364.71 27.16 2011-01-21 17:20:00.000 021 33338.59 312.21 2364.62 27.16 2011-01-21 17:20:01.000 021 33338.48 312.24 2364.60 27.16 2011-01-21 17:20:02.000 021 33338.58 312.24 2364.74 27.16 2011-01-21 17:20:03.000 021 33338.54 312.18 2364.70 27.16 2011-01-21 17:20:04.000 021 33338.62 312.17 2364.67 27.16 2011-01-21 17:20:05.000 021 33338.51 312.19 2364.62 27.16 2011-01-21 17:20:06.000 021 33338.57 312.23 2364.65 27.16 2011-01-21 17:20:07.000 021 33338.46 312.23 2364.57 27.16 2011-01-21 17:20:08.000 021 33338.53 312.19 2364.65 27.16 2011-01-21 17:20:09.000 021 33338.52 312.16 2364.65 27.16 2011-01-21 17:20:10.000 021 33338.58 312.19 2364.63 27.16 2011-01-21 17:20:11.000 021 33338.57 312.20 2364.61 27.16 2011-01-21 17:20:12.000 021 33338.58 312.21 2364.60 27.16 2011-01-21 17:20:13.000 021 33338.60 312.20 2364.63 27.16 2011-01-21 17:20:14.000 021 33338.58 312.18 2364.61 27.16 2011-01-21 17:20:15.000 021 33338.55 312.21 2364.61 27.16 2011-01-21 17:20:16.000 021 33338.51 312.17 2364.59 27.16 2011-01-21 17:20:17.000 021 33338.54 312.23 2364.59 27.16 2011-01-21 17:20:18.000 021 33338.50 312.19 2364.61 27.16 2011-01-21 17:20:19.000 021 33338.53 312.19 2364.56 27.16 2011-01-21 17:20:20.000 021 33338.57 312.23 2364.58 27.16 2011-01-21 17:20:21.000 021 33338.64 312.20 2364.49 27.16 2011-01-21 17:20:22.000 021 33338.49 312.21 2364.52 27.16 2011-01-21 17:20:23.000 021 33338.48 312.25 2364.59 27.16 2011-01-21 17:20:24.000 021 33338.64 312.24 2364.55 27.16 2011-01-21 17:20:25.000 021 33338.63 312.26 2364.52 27.16 2011-01-21 17:20:26.000 021 33338.64 312.22 2364.55 27.16 2011-01-21 17:20:27.000 021 33338.65 312.26 2364.53 27.16 2011-01-21 17:20:28.000 021 33338.57 312.29 2364.58 27.16 2011-01-21 17:20:29.000 021 33338.65 312.26 2364.53 27.16 2011-01-21 17:20:30.000 021 33338.62 312.29 2364.61 27.16 2011-01-21 17:20:31.000 021 33338.62 312.29 2364.59 27.16 2011-01-21 17:20:32.000 021 33338.65 312.27 2364.53 27.16 2011-01-21 17:20:33.000 021 33338.68 312.32 2364.58 27.16 2011-01-21 17:20:34.000 021 33338.68 312.31 2364.52 27.16 2011-01-21 17:20:35.000 021 33338.68 312.34 2364.53 27.16 2011-01-21 17:20:36.000 021 33338.66 312.34 2364.51 27.16 2011-01-21 17:20:37.000 021 33338.62 312.35 2364.50 27.16 2011-01-21 17:20:38.000 021 33338.70 312.35 2364.55 27.16 2011-01-21 17:20:39.000 021 33338.73 312.34 2364.57 27.16 2011-01-21 17:20:40.000 021 33338.71 312.35 2364.50 27.16 2011-01-21 17:20:41.000 021 33338.61 312.34 2364.53 27.16 2011-01-21 17:20:42.000 021 33338.89 312.30 2364.50 27.16 2011-01-21 17:20:43.000 021 33338.71 312.33 2364.45 27.16 2011-01-21 17:20:44.000 021 33338.77 312.33 2364.48 27.16 2011-01-21 17:20:45.000 021 33338.66 312.32 2364.46 27.16 2011-01-21 17:20:46.000 021 33338.76 312.33 2364.56 27.16 2011-01-21 17:20:47.000 021 33338.80 312.33 2364.53 27.16 2011-01-21 17:20:48.000 021 33338.77 312.33 2364.53 27.16 2011-01-21 17:20:49.000 021 33338.78 312.28 2364.55 27.16 2011-01-21 17:20:50.000 021 33338.82 312.30 2364.46 27.16 2011-01-21 17:20:51.000 021 33338.83 312.35 2364.53 27.16 2011-01-21 17:20:52.000 021 33338.77 312.30 2364.49 27.16 2011-01-21 17:20:53.000 021 33338.79 312.32 2364.47 27.16 2011-01-21 17:20:54.000 021 33338.91 312.34 2364.52 27.16 2011-01-21 17:20:55.000 021 33338.76 312.30 2364.45 27.16 2011-01-21 17:20:56.000 021 33338.79 312.29 2364.46 27.16 2011-01-21 17:20:57.000 021 33338.81 312.33 2364.46 27.16 2011-01-21 17:20:58.000 021 33338.84 312.32 2364.55 27.16 2011-01-21 17:20:59.000 021 33338.65 312.31 2364.53 27.16 2011-01-21 17:21:00.000 021 33338.68 312.34 2364.47 27.16 2011-01-21 17:21:01.000 021 33338.69 312.34 2364.41 27.16 2011-01-21 17:21:02.000 021 33338.64 312.35 2364.45 27.16 2011-01-21 17:21:03.000 021 33338.62 312.34 2364.37 27.16 2011-01-21 17:21:04.000 021 33338.64 312.37 2364.41 27.16 2011-01-21 17:21:05.000 021 33338.62 312.37 2364.47 27.16 2011-01-21 17:21:06.000 021 33338.56 312.37 2364.40 27.16 2011-01-21 17:21:07.000 021 33338.56 312.36 2364.47 27.16 2011-01-21 17:21:08.000 021 33338.53 312.40 2364.43 27.16 2011-01-21 17:21:09.000 021 33338.61 312.37 2364.46 27.16 2011-01-21 17:21:10.000 021 33338.48 312.37 2364.39 27.16 2011-01-21 17:21:11.000 021 33338.62 312.36 2364.41 27.16 2011-01-21 17:21:12.000 021 33338.51 312.35 2364.45 27.16 2011-01-21 17:21:13.000 021 33338.50 312.36 2364.39 27.16 2011-01-21 17:21:14.000 021 33338.55 312.36 2364.46 27.16 2011-01-21 17:21:15.000 021 33338.54 312.44 2364.49 27.16 2011-01-21 17:21:16.000 021 33338.46 312.38 2364.48 27.16 2011-01-21 17:21:17.000 021 33338.59 312.38 2364.51 27.16 2011-01-21 17:21:18.000 021 33338.57 312.40 2364.47 27.16 2011-01-21 17:21:19.000 021 33338.64 312.42 2364.46 27.16 2011-01-21 17:21:20.000 021 33338.73 312.36 2364.46 27.16 2011-01-21 17:21:21.000 021 33338.78 312.36 2364.40 27.16 2011-01-21 17:21:22.000 021 33338.79 312.34 2364.36 27.16 2011-01-21 17:21:23.000 021 33338.85 312.37 2364.44 27.16 2011-01-21 17:21:24.000 021 33338.88 312.36 2364.48 27.16 2011-01-21 17:21:25.000 021 33338.88 312.37 2364.51 27.16 2011-01-21 17:21:26.000 021 33338.93 312.36 2364.46 27.16 2011-01-21 17:21:27.000 021 33338.96 312.36 2364.40 27.16 2011-01-21 17:21:28.000 021 33338.97 312.37 2364.38 27.16 2011-01-21 17:21:29.000 021 33339.02 312.35 2364.42 27.16 2011-01-21 17:21:30.000 021 33339.09 312.36 2364.43 27.16 2011-01-21 17:21:31.000 021 33339.11 312.36 2364.35 27.16 2011-01-21 17:21:32.000 021 33339.10 312.35 2364.34 27.16 2011-01-21 17:21:33.000 021 33339.19 312.32 2364.40 27.16 2011-01-21 17:21:34.000 021 33339.29 312.35 2364.34 27.16 2011-01-21 17:21:35.000 021 33339.27 312.38 2364.30 27.16 2011-01-21 17:21:36.000 021 33339.30 312.31 2364.29 27.16 2011-01-21 17:21:37.000 021 33339.25 312.30 2364.30 27.16 2011-01-21 17:21:38.000 021 33339.29 312.30 2364.24 27.16 2011-01-21 17:21:39.000 021 33339.33 312.34 2364.25 27.16 2011-01-21 17:21:40.000 021 33339.29 312.35 2364.30 27.16 2011-01-21 17:21:41.000 021 33339.42 312.34 2364.30 27.16 2011-01-21 17:21:42.000 021 33339.41 312.36 2364.29 27.16 2011-01-21 17:21:43.000 021 33339.35 312.34 2364.28 27.16 2011-01-21 17:21:44.000 021 33339.44 312.34 2364.15 27.16 2011-01-21 17:21:45.000 021 33339.35 312.40 2364.26 27.16 2011-01-21 17:21:46.000 021 33339.42 312.35 2364.23 27.16 2011-01-21 17:21:47.000 021 33339.46 312.35 2364.27 27.16 2011-01-21 17:21:48.000 021 33339.54 312.34 2364.25 27.16 2011-01-21 17:21:49.000 021 33339.47 312.31 2364.20 27.16 2011-01-21 17:21:50.000 021 33339.51 312.36 2364.18 27.16 2011-01-21 17:21:51.000 021 33339.51 312.34 2364.11 27.16 2011-01-21 17:21:52.000 021 33339.48 312.39 2364.21 27.16 2011-01-21 17:21:53.000 021 33339.49 312.37 2364.16 27.16 2011-01-21 17:21:54.000 021 33339.53 312.37 2364.10 27.16 2011-01-21 17:21:55.000 021 33339.53 312.37 2364.12 27.16 2011-01-21 17:21:56.000 021 33339.57 312.40 2364.08 27.16 2011-01-21 17:21:57.000 021 33339.53 312.38 2364.16 27.16 2011-01-21 17:21:58.000 021 33339.49 312.38 2364.09 27.16 2011-01-21 17:21:59.000 021 33339.51 312.39 2364.17 27.16 2011-01-21 17:22:00.000 021 33339.52 312.40 2364.06 27.16 2011-01-21 17:22:01.000 021 33339.54 312.40 2364.04 27.16 2011-01-21 17:22:02.000 021 33339.55 312.42 2364.04 27.16 2011-01-21 17:22:03.000 021 33339.53 312.45 2364.12 27.16 2011-01-21 17:22:04.000 021 33339.49 312.47 2364.08 27.16 2011-01-21 17:22:05.000 021 33339.48 312.45 2364.11 27.16 2011-01-21 17:22:06.000 021 33339.46 312.42 2364.17 27.16 2011-01-21 17:22:07.000 021 33339.47 312.46 2364.09 27.16 2011-01-21 17:22:08.000 021 33339.55 312.42 2364.14 27.16 2011-01-21 17:22:09.000 021 33339.45 312.48 2364.14 27.16 2011-01-21 17:22:10.000 021 33339.51 312.50 2364.09 27.16 2011-01-21 17:22:11.000 021 33339.44 312.46 2364.11 27.16 2011-01-21 17:22:12.000 021 33339.56 312.45 2364.12 27.16 2011-01-21 17:22:13.000 021 33339.54 312.43 2364.06 27.16 2011-01-21 17:22:14.000 021 33339.41 312.48 2364.10 27.16 2011-01-21 17:22:15.000 021 33339.44 312.50 2364.09 27.16 2011-01-21 17:22:16.000 021 33339.51 312.50 2364.10 27.16 2011-01-21 17:22:17.000 021 33339.43 312.45 2364.05 27.16 2011-01-21 17:22:18.000 021 33339.50 312.50 2364.09 27.16 2011-01-21 17:22:19.000 021 33339.50 312.51 2364.00 27.16 2011-01-21 17:22:20.000 021 33339.40 312.50 2364.03 27.16 2011-01-21 17:22:21.000 021 33339.53 312.44 2364.05 27.16 2011-01-21 17:22:22.000 021 33339.47 312.47 2364.06 27.16 2011-01-21 17:22:23.000 021 33339.51 312.54 2364.03 27.16 2011-01-21 17:22:24.000 021 33339.51 312.50 2364.09 27.16 2011-01-21 17:22:25.000 021 33339.47 312.49 2364.06 27.16 2011-01-21 17:22:26.000 021 33339.46 312.51 2364.06 27.16 2011-01-21 17:22:27.000 021 33339.50 312.50 2363.98 27.16 2011-01-21 17:22:28.000 021 33339.53 312.53 2364.09 27.16 2011-01-21 17:22:29.000 021 33339.53 312.52 2364.02 27.16 2011-01-21 17:22:30.000 021 33339.51 312.53 2364.02 27.16 2011-01-21 17:22:31.000 021 33339.52 312.53 2364.04 27.16 2011-01-21 17:22:32.000 021 33339.54 312.49 2364.05 27.16 2011-01-21 17:22:33.000 021 33339.45 312.52 2364.11 27.16 2011-01-21 17:22:34.000 021 33339.47 312.52 2364.05 27.16 2011-01-21 17:22:35.000 021 33339.56 312.59 2364.08 27.16 2011-01-21 17:22:36.000 021 33339.49 312.54 2364.11 27.16 2011-01-21 17:22:37.000 021 33339.53 312.53 2364.11 27.16 2011-01-21 17:22:38.000 021 33339.46 312.50 2364.04 27.16 2011-01-21 17:22:39.000 021 33339.50 312.53 2364.08 27.16 2011-01-21 17:22:40.000 021 33339.56 312.56 2364.07 27.16 2011-01-21 17:22:41.000 021 33339.57 312.53 2364.10 27.16 2011-01-21 17:22:42.000 021 33339.51 312.52 2364.07 27.16 2011-01-21 17:22:43.000 021 33339.55 312.51 2364.12 27.16 2011-01-21 17:22:44.000 021 33339.52 312.54 2364.04 27.16 2011-01-21 17:22:45.000 021 33339.50 312.55 2364.14 27.16 2011-01-21 17:22:46.000 021 33339.39 312.56 2364.04 27.16 2011-01-21 17:22:47.000 021 33339.48 312.56 2364.02 27.16 2011-01-21 17:22:48.000 021 33339.51 312.58 2364.05 27.16 2011-01-21 17:22:49.000 021 33339.50 312.55 2364.01 27.16 2011-01-21 17:22:50.000 021 33339.43 312.53 2364.06 27.16 2011-01-21 17:22:51.000 021 33339.46 312.60 2364.02 27.16 2011-01-21 17:22:52.000 021 33339.47 312.56 2364.11 27.16 2011-01-21 17:22:53.000 021 33339.46 312.57 2364.10 27.16 2011-01-21 17:22:54.000 021 33339.53 312.57 2364.11 27.16 2011-01-21 17:22:55.000 021 33339.48 312.58 2364.09 27.16 2011-01-21 17:22:56.000 021 33339.48 312.57 2364.07 27.16 2011-01-21 17:22:57.000 021 33339.56 312.57 2364.09 27.16 2011-01-21 17:22:58.000 021 33339.45 312.55 2364.09 27.16 2011-01-21 17:22:59.000 021 33339.48 312.56 2363.99 27.16 2011-01-21 17:23:00.000 021 33339.49 312.61 2364.08 27.16 2011-01-21 17:23:01.000 021 33339.43 312.58 2364.02 27.16 2011-01-21 17:23:02.000 021 33339.50 312.61 2364.07 27.16 2011-01-21 17:23:03.000 021 33339.54 312.55 2364.20 27.16 2011-01-21 17:23:04.000 021 33339.49 312.59 2364.12 27.16 2011-01-21 17:23:05.000 021 33339.42 312.60 2364.00 27.16 2011-01-21 17:23:06.000 021 33339.40 312.60 2364.08 27.16 2011-01-21 17:23:07.000 021 33339.44 312.63 2363.99 27.16 2011-01-21 17:23:08.000 021 33339.51 312.58 2364.05 27.16 2011-01-21 17:23:09.000 021 33339.52 312.62 2364.09 27.16 2011-01-21 17:23:10.000 021 33339.51 312.62 2364.15 27.16 2011-01-21 17:23:11.000 021 33339.40 312.59 2364.14 27.16 2011-01-21 17:23:12.000 021 33339.52 312.61 2364.12 27.16 2011-01-21 17:23:13.000 021 33339.57 312.62 2364.11 27.16 2011-01-21 17:23:14.000 021 33339.54 312.63 2364.09 27.16 2011-01-21 17:23:15.000 021 33339.51 312.60 2364.14 27.16 2011-01-21 17:23:16.000 021 33339.44 312.58 2363.97 27.16 2011-01-21 17:23:17.000 021 33339.60 312.65 2364.08 27.16 2011-01-21 17:23:18.000 021 33339.46 312.67 2364.01 27.16 2011-01-21 17:23:19.000 021 33339.52 312.65 2364.02 27.16 2011-01-21 17:23:20.000 021 33339.56 312.62 2364.01 27.16 2011-01-21 17:23:21.000 021 33339.53 312.61 2363.99 27.16 2011-01-21 17:23:22.000 021 33339.60 312.63 2363.97 27.16 2011-01-21 17:23:23.000 021 33339.57 312.61 2364.00 27.16 2011-01-21 17:23:24.000 021 33339.57 312.59 2364.01 27.16 2011-01-21 17:23:25.000 021 33339.55 312.59 2363.99 27.16 2011-01-21 17:23:26.000 021 33339.56 312.64 2364.03 27.16 2011-01-21 17:23:27.000 021 33339.57 312.63 2363.99 27.16 2011-01-21 17:23:28.000 021 33339.63 312.60 2363.96 27.16 2011-01-21 17:23:29.000 021 33339.65 312.61 2363.97 27.16 2011-01-21 17:23:30.000 021 33339.60 312.62 2364.02 27.16 2011-01-21 17:23:31.000 021 33339.64 312.65 2363.94 27.16 2011-01-21 17:23:32.000 021 33339.61 312.61 2363.98 27.16 2011-01-21 17:23:33.000 021 33339.67 312.57 2363.95 27.16 2011-01-21 17:23:34.000 021 33339.68 312.59 2363.98 27.16 2011-01-21 17:23:35.000 021 33339.64 312.63 2363.91 27.16 2011-01-21 17:23:36.000 021 33339.68 312.60 2363.97 27.16 2011-01-21 17:23:37.000 021 33339.69 312.58 2364.03 27.16 2011-01-21 17:23:38.000 021 33339.67 312.55 2363.98 27.16 2011-01-21 17:23:39.000 021 33339.67 312.62 2364.06 27.16 2011-01-21 17:23:40.000 021 33339.65 312.61 2363.98 27.16 2011-01-21 17:23:41.000 021 33339.67 312.62 2363.94 27.16 2011-01-21 17:23:42.000 021 33339.70 312.63 2363.99 27.16 2011-01-21 17:23:43.000 021 33339.70 312.60 2363.98 27.16 2011-01-21 17:23:44.000 021 33339.71 312.62 2363.84 27.16 2011-01-21 17:23:45.000 021 33339.68 312.63 2363.97 27.16 2011-01-21 17:23:46.000 021 33339.67 312.61 2363.91 27.16 2011-01-21 17:23:47.000 021 33339.74 312.62 2363.97 27.16 2011-01-21 17:23:48.000 021 33339.66 312.64 2363.95 27.16 2011-01-21 17:23:49.000 021 33339.70 312.65 2363.99 27.16 2011-01-21 17:23:50.000 021 33339.73 312.60 2363.91 27.16 2011-01-21 17:23:51.000 021 33339.70 312.68 2363.95 27.16 2011-01-21 17:23:52.000 021 33339.57 312.63 2363.88 27.16 2011-01-21 17:23:53.000 021 33339.76 312.66 2363.91 27.16 2011-01-21 17:23:54.000 021 33339.70 312.63 2363.93 27.16 2011-01-21 17:23:55.000 021 33339.74 312.63 2363.97 27.16 2011-01-21 17:23:56.000 021 33339.66 312.65 2363.91 27.16 2011-01-21 17:23:57.000 021 33339.70 312.63 2363.84 27.16 2011-01-21 17:23:58.000 021 33339.67 312.61 2363.92 27.16 2011-01-21 17:23:59.000 021 33339.67 312.65 2363.88 27.16 2011-01-21 17:24:00.000 021 33339.66 312.66 2363.84 27.16 2011-01-21 17:24:01.000 021 33339.69 312.62 2363.91 27.16 2011-01-21 17:24:02.000 021 33339.63 312.67 2363.82 27.16 2011-01-21 17:24:03.000 021 33339.73 312.65 2363.84 27.16 2011-01-21 17:24:04.000 021 33339.68 312.64 2363.88 27.16 2011-01-21 17:24:05.000 021 33339.55 312.67 2363.90 27.16 2011-01-21 17:24:06.000 021 33339.73 312.64 2363.88 27.16 2011-01-21 17:24:07.000 021 33339.67 312.67 2363.91 27.16 2011-01-21 17:24:08.000 021 33339.67 312.66 2363.87 27.16 2011-01-21 17:24:09.000 021 33339.67 312.67 2363.82 27.16 2011-01-21 17:24:10.000 021 33339.64 312.69 2363.90 27.16 2011-01-21 17:24:11.000 021 33339.71 312.69 2363.75 27.16 2011-01-21 17:24:12.000 021 33339.69 312.67 2363.93 27.16 2011-01-21 17:24:13.000 021 33339.67 312.69 2363.89 27.16 2011-01-21 17:24:14.000 021 33339.65 312.68 2363.90 27.16 2011-01-21 17:24:15.000 021 33339.60 312.71 2363.81 27.16 2011-01-21 17:24:16.000 021 33339.66 312.69 2363.99 27.16 2011-01-21 17:24:17.000 021 33339.60 312.69 2363.84 27.16 2011-01-21 17:24:18.000 021 33339.64 312.69 2363.92 27.16 2011-01-21 17:24:19.000 021 33339.64 312.67 2363.86 27.16 2011-01-21 17:24:20.000 021 33339.68 312.67 2363.89 27.16 2011-01-21 17:24:21.000 021 33339.57 312.70 2363.87 27.16 2011-01-21 17:24:22.000 021 33339.61 312.66 2363.94 27.16 2011-01-21 17:24:23.000 021 33339.64 312.73 2363.87 27.16 2011-01-21 17:24:24.000 021 33339.69 312.69 2363.84 27.16 2011-01-21 17:24:25.000 021 33339.64 312.71 2363.85 27.16 2011-01-21 17:24:26.000 021 33339.63 312.74 2363.93 27.16 2011-01-21 17:24:27.000 021 33339.71 312.72 2363.84 27.16 2011-01-21 17:24:28.000 021 33339.83 312.69 2363.87 27.16 2011-01-21 17:24:29.000 021 33339.52 312.73 2363.88 27.16 2011-01-21 17:24:30.000 021 33339.67 312.72 2363.82 27.16 2011-01-21 17:24:31.000 021 33339.66 312.67 2363.82 27.16 2011-01-21 17:24:32.000 021 33339.63 312.72 2363.83 27.16 2011-01-21 17:24:33.000 021 33339.64 312.71 2363.90 27.16 2011-01-21 17:24:34.000 021 33339.69 312.69 2363.80 27.16 2011-01-21 17:24:35.000 021 33339.68 312.71 2363.81 27.16 2011-01-21 17:24:36.000 021 33339.60 312.70 2363.84 27.16 2011-01-21 17:24:37.000 021 33339.63 312.71 2363.82 27.16 2011-01-21 17:24:38.000 021 33339.64 312.74 2363.93 27.16 2011-01-21 17:24:39.000 021 33339.61 312.72 2363.84 27.16 2011-01-21 17:24:40.000 021 33339.66 312.71 2363.80 27.16 2011-01-21 17:24:41.000 021 33339.76 312.74 2363.89 27.16 2011-01-21 17:24:42.000 021 33339.52 312.72 2363.89 27.16 2011-01-21 17:24:43.000 021 33339.66 312.72 2363.80 27.16 2011-01-21 17:24:44.000 021 33339.67 312.73 2363.80 27.16 2011-01-21 17:24:45.000 021 33339.65 312.77 2363.79 27.16 2011-01-21 17:24:46.000 021 33339.70 312.75 2363.74 27.16 2011-01-21 17:24:47.000 021 33339.69 312.75 2363.84 27.16 2011-01-21 17:24:48.000 021 33339.71 312.70 2363.91 27.16 2011-01-21 17:24:49.000 021 33339.64 312.72 2363.88 27.16 2011-01-21 17:24:50.000 021 33339.64 312.71 2363.80 27.16 2011-01-21 17:24:51.000 021 33339.69 312.77 2363.82 27.16 2011-01-21 17:24:52.000 021 33339.67 312.79 2363.83 27.16 2011-01-21 17:24:53.000 021 33339.67 312.74 2363.91 27.16 2011-01-21 17:24:54.000 021 33339.67 312.71 2363.80 27.16 2011-01-21 17:24:55.000 021 33339.78 312.73 2363.84 27.16 2011-01-21 17:24:56.000 021 33339.70 312.75 2363.91 27.16 2011-01-21 17:24:57.000 021 33339.70 312.76 2363.71 27.16 2011-01-21 17:24:58.000 021 33339.69 312.72 2363.86 27.16 2011-01-21 17:24:59.000 021 33339.75 312.70 2363.83 27.16 2011-01-21 17:25:00.000 021 33339.71 312.75 2363.77 27.16 2011-01-21 17:25:01.000 021 33339.72 312.72 2363.73 27.16 2011-01-21 17:25:02.000 021 33339.71 312.76 2363.83 27.16 2011-01-21 17:25:03.000 021 33339.70 312.77 2363.78 27.16 2011-01-21 17:25:04.000 021 33339.70 312.76 2363.78 27.16 2011-01-21 17:25:05.000 021 33339.79 312.76 2363.77 27.16 2011-01-21 17:25:06.000 021 33339.77 312.81 2363.85 27.16 2011-01-21 17:25:07.000 021 33339.75 312.77 2363.83 27.16 2011-01-21 17:25:08.000 021 33339.66 312.78 2363.77 27.16 2011-01-21 17:25:09.000 021 33339.73 312.78 2363.78 27.16 2011-01-21 17:25:10.000 021 33339.72 312.78 2363.83 27.16 2011-01-21 17:25:11.000 021 33339.66 312.77 2363.86 27.16 2011-01-21 17:25:12.000 021 33339.69 312.77 2363.78 27.16 2011-01-21 17:25:13.000 021 33339.67 312.78 2363.84 27.16 2011-01-21 17:25:14.000 021 33339.65 312.78 2363.78 27.16 2011-01-21 17:25:15.000 021 33339.66 312.81 2363.73 27.16 2011-01-21 17:25:16.000 021 33339.76 312.81 2363.75 27.16 2011-01-21 17:25:17.000 021 33339.56 312.81 2363.71 27.16 2011-01-21 17:25:18.000 021 33339.60 312.81 2363.71 27.16 2011-01-21 17:25:19.000 021 33339.64 312.82 2363.66 27.16 2011-01-21 17:25:20.000 021 33339.64 312.78 2363.75 27.16 2011-01-21 17:25:21.000 021 33339.61 312.80 2363.68 27.16 2011-01-21 17:25:22.000 021 33339.58 312.81 2363.78 27.16 2011-01-21 17:25:23.000 021 33339.61 312.84 2363.75 27.16 2011-01-21 17:25:24.000 021 33339.53 312.85 2363.78 27.16 2011-01-21 17:25:25.000 021 33339.49 312.83 2363.72 27.16 2011-01-21 17:25:26.000 021 33339.62 312.85 2363.71 27.16 2011-01-21 17:25:27.000 021 33339.54 312.84 2363.75 27.16 2011-01-21 17:25:28.000 021 33339.60 312.89 2363.74 27.16 2011-01-21 17:25:29.000 021 33339.55 312.87 2363.72 27.16 2011-01-21 17:25:30.000 021 33339.58 312.87 2363.71 27.16 2011-01-21 17:25:31.000 021 33339.53 312.83 2363.69 27.16 2011-01-21 17:25:32.000 021 33339.45 312.76 2363.72 27.16 2011-01-21 17:25:33.000 021 33339.44 312.85 2363.75 27.16 2011-01-21 17:25:34.000 021 33339.42 312.88 2363.77 27.16 2011-01-21 17:25:35.000 021 33339.40 312.87 2363.71 27.16 2011-01-21 17:25:36.000 021 33339.57 312.86 2363.79 27.16 2011-01-21 17:25:37.000 021 33339.45 312.90 2363.81 27.16 2011-01-21 17:25:38.000 021 33339.44 312.89 2363.69 27.16 2011-01-21 17:25:39.000 021 33339.38 312.85 2363.79 27.16 2011-01-21 17:25:40.000 021 33339.42 312.85 2363.74 27.16 2011-01-21 17:25:41.000 021 33339.32 312.86 2363.75 27.16 2011-01-21 17:25:42.000 021 33339.40 312.88 2363.80 27.16 2011-01-21 17:25:43.000 021 33339.36 312.88 2363.81 27.16 2011-01-21 17:25:44.000 021 33339.43 312.87 2363.75 27.16 2011-01-21 17:25:45.000 021 33339.33 312.87 2363.81 27.16 2011-01-21 17:25:46.000 021 33339.47 312.85 2363.73 27.16 2011-01-21 17:25:47.000 021 33339.37 312.86 2363.67 27.16 2011-01-21 17:25:48.000 021 33339.45 312.85 2363.69 27.16 2011-01-21 17:25:49.000 021 33339.40 312.86 2363.70 27.16 2011-01-21 17:25:50.000 021 33339.45 312.87 2363.75 27.16 2011-01-21 17:25:51.000 021 33339.42 312.87 2363.70 27.16 2011-01-21 17:25:52.000 021 33339.39 312.86 2363.69 27.16 2011-01-21 17:25:53.000 021 33339.53 312.82 2363.69 27.16 2011-01-21 17:25:54.000 021 33339.30 312.82 2363.71 27.16 2011-01-21 17:25:55.000 021 33339.35 312.85 2363.69 27.16 2011-01-21 17:25:56.000 021 33339.35 312.85 2363.81 27.16 2011-01-21 17:25:57.000 021 33339.50 312.88 2363.64 27.16 2011-01-21 17:25:58.000 021 33339.42 312.87 2363.74 27.16 2011-01-21 17:25:59.000 021 33339.35 312.87 2363.73 27.16 2011-01-21 17:26:00.000 021 33339.40 312.87 2363.74 27.16 2011-01-21 17:26:01.000 021 33339.29 312.86 2363.69 27.16 2011-01-21 17:26:02.000 021 33339.43 312.88 2363.64 27.16 2011-01-21 17:26:03.000 021 33339.34 312.87 2363.69 27.16 2011-01-21 17:26:04.000 021 33339.38 312.85 2363.70 27.16 2011-01-21 17:26:05.000 021 33339.35 312.90 2363.63 27.16 2011-01-21 17:26:06.000 021 33339.40 312.88 2363.67 27.16 2011-01-21 17:26:07.000 021 33339.40 312.88 2363.73 27.16 2011-01-21 17:26:08.000 021 33339.42 312.85 2363.69 27.16 2011-01-21 17:26:09.000 021 33339.43 312.85 2363.68 27.16 2011-01-21 17:26:10.000 021 33339.49 312.88 2363.62 27.16 2011-01-21 17:26:11.000 021 33339.45 312.84 2363.63 27.16 2011-01-21 17:26:12.000 021 33339.42 312.89 2363.57 27.16 2011-01-21 17:26:13.000 021 33339.42 312.87 2363.58 27.16 2011-01-21 17:26:14.000 021 33339.43 312.86 2363.54 27.16 2011-01-21 17:26:15.000 021 33339.43 312.82 2363.70 27.16 2011-01-21 17:26:16.000 021 33339.46 312.86 2363.64 27.16 2011-01-21 17:26:17.000 021 33339.49 312.89 2363.72 27.16 2011-01-21 17:26:18.000 021 33339.47 312.84 2363.63 27.16 2011-01-21 17:26:19.000 021 33339.42 312.87 2363.68 27.16 2011-01-21 17:26:20.000 021 33339.47 312.86 2363.61 27.16 2011-01-21 17:26:21.000 021 33339.48 312.86 2363.68 27.16 2011-01-21 17:26:22.000 021 33339.51 312.86 2363.67 27.16 2011-01-21 17:26:23.000 021 33339.57 312.85 2363.64 27.16 2011-01-21 17:26:24.000 021 33339.49 312.82 2363.62 27.16 2011-01-21 17:26:25.000 021 33339.51 312.81 2363.61 27.16 2011-01-21 17:26:26.000 021 33339.51 312.85 2363.62 27.16 2011-01-21 17:26:27.000 021 33339.48 312.87 2363.49 27.16 2011-01-21 17:26:28.000 021 33339.49 312.81 2363.66 27.16 2011-01-21 17:26:29.000 021 33339.48 312.85 2363.53 27.16 2011-01-21 17:26:30.000 021 33339.58 312.85 2363.59 27.16 2011-01-21 17:26:31.000 021 33339.51 312.82 2363.62 27.16 2011-01-21 17:26:32.000 021 33339.45 312.84 2363.50 27.16 2011-01-21 17:26:33.000 021 33339.53 312.81 2363.63 27.16 2011-01-21 17:26:34.000 021 33339.48 312.84 2363.53 27.16 2011-01-21 17:26:35.000 021 33339.53 312.86 2363.50 27.16 2011-01-21 17:26:36.000 021 33339.61 312.87 2363.56 27.17 2011-01-21 17:26:37.000 021 33339.47 312.82 2363.49 27.16 2011-01-21 17:26:38.000 021 33339.52 312.86 2363.54 27.16 2011-01-21 17:26:39.000 021 33339.55 312.83 2363.50 27.16 2011-01-21 17:26:40.000 021 33339.58 312.85 2363.51 27.16 2011-01-21 17:26:41.000 021 33339.57 312.86 2363.44 27.16 2011-01-21 17:26:42.000 021 33339.64 312.81 2363.60 27.17 2011-01-21 17:26:43.000 021 33339.59 312.78 2363.47 27.17 2011-01-21 17:26:44.000 021 33339.61 312.82 2363.50 27.16 2011-01-21 17:26:45.000 021 33339.53 312.84 2363.50 27.16 2011-01-21 17:26:46.000 021 33339.57 312.86 2363.51 27.17 2011-01-21 17:26:47.000 021 33339.63 312.83 2363.50 27.16 2011-01-21 17:26:48.000 021 33339.55 312.83 2363.45 27.17 2011-01-21 17:26:49.000 021 33339.54 312.86 2363.46 27.16 2011-01-21 17:26:50.000 021 33339.63 312.82 2363.48 27.17 2011-01-21 17:26:51.000 021 33339.63 312.82 2363.37 27.16 2011-01-21 17:26:52.000 021 33339.62 312.81 2363.47 27.16 2011-01-21 17:26:53.000 021 33339.69 312.82 2363.43 27.17 2011-01-21 17:26:54.000 021 33339.68 312.81 2363.37 27.17 2011-01-21 17:26:55.000 021 33339.63 312.85 2363.39 27.17 2011-01-21 17:26:56.000 021 33339.64 312.86 2363.40 27.17 2011-01-21 17:26:57.000 021 33339.66 312.81 2363.43 27.17 2011-01-21 17:26:58.000 021 33339.70 312.79 2363.49 27.17 2011-01-21 17:26:59.000 021 33339.67 312.82 2363.44 27.17 2011-01-21 17:27:00.000 021 33339.80 312.82 2363.35 27.17 2011-01-21 17:27:01.000 021 33339.75 312.80 2363.37 27.17 2011-01-21 17:27:02.000 021 33339.79 312.83 2363.39 27.17 2011-01-21 17:27:03.000 021 33339.73 312.82 2363.43 27.17 2011-01-21 17:27:04.000 021 33339.69 312.81 2363.38 27.17 2011-01-21 17:27:05.000 021 33339.81 312.80 2363.34 27.17 2011-01-21 17:27:06.000 021 33339.86 312.81 2363.43 27.17 2011-01-21 17:27:07.000 021 33339.79 312.77 2363.40 27.16 2011-01-21 17:27:08.000 021 33339.78 312.81 2363.39 27.17 2011-01-21 17:27:09.000 021 33339.82 312.75 2363.43 27.17 2011-01-21 17:27:10.000 021 33339.82 312.81 2363.37 27.17 2011-01-21 17:27:11.000 021 33339.81 312.78 2363.39 27.17 2011-01-21 17:27:12.000 021 33339.85 312.84 2363.24 27.17 2011-01-21 17:27:13.000 021 33339.85 312.79 2363.22 27.17 2011-01-21 17:27:14.000 021 33339.87 312.80 2363.36 27.17 2011-01-21 17:27:15.000 021 33339.91 312.77 2363.30 27.17 2011-01-21 17:27:16.000 021 33339.89 312.74 2363.32 27.16 2011-01-21 17:27:17.000 021 33339.82 312.76 2363.26 27.17 2011-01-21 17:27:18.000 021 33339.98 312.75 2363.40 27.17 2011-01-21 17:27:19.000 021 33339.87 312.75 2363.37 27.17 2011-01-21 17:27:20.000 021 33339.97 312.71 2363.38 27.17 2011-01-21 17:27:21.000 021 33339.92 312.78 2363.23 27.17 2011-01-21 17:27:22.000 021 33339.94 312.74 2363.22 27.17 2011-01-21 17:27:23.000 021 33339.91 312.76 2363.26 27.17 2011-01-21 17:27:24.000 021 33340.02 312.71 2363.34 27.17 2011-01-21 17:27:25.000 021 33340.01 312.70 2363.31 27.17 2011-01-21 17:27:26.000 021 33340.01 312.76 2363.30 27.17 2011-01-21 17:27:27.000 021 33340.06 312.73 2363.21 27.17 2011-01-21 17:27:28.000 021 33339.98 312.75 2363.24 27.17 2011-01-21 17:27:29.000 021 33340.11 312.75 2363.18 27.17 2011-01-21 17:27:30.000 021 33340.04 312.72 2363.13 27.17 2011-01-21 17:27:31.000 021 33340.05 312.72 2363.13 27.17 2011-01-21 17:27:32.000 021 33340.02 312.77 2363.16 27.17 2011-01-21 17:27:33.000 021 33340.00 312.76 2363.09 27.17 2011-01-21 17:27:34.000 021 33340.04 312.72 2363.26 27.17 2011-01-21 17:27:35.000 021 33340.05 312.78 2363.21 27.17 2011-01-21 17:27:36.000 021 33340.11 312.74 2363.20 27.17 2011-01-21 17:27:37.000 021 33340.03 312.72 2363.16 27.17 2011-01-21 17:27:38.000 021 33340.03 312.75 2363.16 27.17 2011-01-21 17:27:39.000 021 33340.01 312.75 2363.15 27.17 2011-01-21 17:27:40.000 021 33340.00 312.74 2363.24 27.17 2011-01-21 17:27:41.000 021 33340.07 312.74 2363.19 27.17 2011-01-21 17:27:42.000 021 33340.07 312.75 2363.15 27.17 2011-01-21 17:27:43.000 021 33340.05 312.71 2363.17 27.17 2011-01-21 17:27:44.000 021 33340.05 312.72 2363.19 27.17 2011-01-21 17:27:45.000 021 33340.07 312.72 2363.19 27.17 2011-01-21 17:27:46.000 021 33340.08 312.68 2363.14 27.17 2011-01-21 17:27:47.000 021 33340.05 312.76 2363.12 27.17 2011-01-21 17:27:48.000 021 33340.05 312.71 2363.13 27.17 2011-01-21 17:27:49.000 021 33340.06 312.70 2363.12 27.17 2011-01-21 17:27:50.000 021 33340.09 312.76 2363.10 27.17 2011-01-21 17:27:51.000 021 33340.20 312.72 2363.06 27.17 2011-01-21 17:27:52.000 021 33340.23 312.72 2363.12 27.17 2011-01-21 17:27:53.000 021 33340.14 312.73 2363.10 27.17 2011-01-21 17:27:54.000 021 33340.06 312.70 2363.00 27.17 2011-01-21 17:27:55.000 021 33340.16 312.71 2363.05 27.17 2011-01-21 17:27:56.000 021 33340.11 312.72 2363.06 27.17 2011-01-21 17:27:57.000 021 33340.20 312.71 2363.00 27.17 2011-01-21 17:27:58.000 021 33340.10 312.73 2362.97 27.17 2011-01-21 17:27:59.000 021 33340.22 312.69 2363.02 27.17 2011-01-21 17:28:00.000 021 33340.21 312.72 2362.99 27.17 2011-01-21 17:28:01.000 021 33340.23 312.71 2362.99 27.17 2011-01-21 17:28:02.000 021 33340.25 312.71 2363.03 27.17 2011-01-21 17:28:03.000 021 33340.25 312.72 2363.04 27.17 2011-01-21 17:28:04.000 021 33340.35 312.72 2363.04 27.17 2011-01-21 17:28:05.000 021 33340.17 312.73 2362.99 27.17 2011-01-21 17:28:06.000 021 33340.23 312.76 2362.97 27.17 2011-01-21 17:28:07.000 021 33340.17 312.71 2363.01 27.17 2011-01-21 17:28:08.000 021 33340.32 312.71 2363.01 27.17 2011-01-21 17:28:09.000 021 33340.36 312.66 2362.97 27.17 2011-01-21 17:28:10.000 021 33340.30 312.68 2362.94 27.17 2011-01-21 17:28:11.000 021 33340.29 312.65 2362.95 27.17 2011-01-21 17:28:12.000 021 33340.34 312.70 2363.05 27.17 2011-01-21 17:28:13.000 021 33340.31 312.65 2363.06 27.17 2011-01-21 17:28:14.000 021 33340.32 312.71 2362.99 27.17 2011-01-21 17:28:15.000 021 33340.38 312.68 2362.94 27.17 2011-01-21 17:28:16.000 021 33340.29 312.67 2362.94 27.17 2011-01-21 17:28:17.000 021 33340.40 312.69 2363.00 27.17 2011-01-21 17:28:18.000 021 33340.32 312.67 2363.01 27.17 2011-01-21 17:28:19.000 021 33340.32 312.65 2362.97 27.17 2011-01-21 17:28:20.000 021 33340.32 312.64 2363.05 27.17 2011-01-21 17:28:21.000 021 33340.35 312.67 2363.01 27.17 2011-01-21 17:28:22.000 021 33340.32 312.68 2362.99 27.17 2011-01-21 17:28:23.000 021 33340.40 312.69 2362.95 27.17 2011-01-21 17:28:24.000 021 33340.29 312.69 2362.99 27.17 2011-01-21 17:28:25.000 021 33340.29 312.68 2362.99 27.17 2011-01-21 17:28:26.000 021 33340.36 312.66 2362.96 27.17 2011-01-21 17:28:27.000 021 33340.36 312.67 2362.93 27.17 2011-01-21 17:28:28.000 021 33340.35 312.67 2362.87 27.17 2011-01-21 17:28:29.000 021 33340.31 312.68 2362.93 27.17 2011-01-21 17:28:30.000 021 33340.39 312.66 2363.00 27.17 2011-01-21 17:28:31.000 021 33340.33 312.69 2362.97 27.17 2011-01-21 17:28:32.000 021 33340.38 312.68 2363.01 27.17 2011-01-21 17:28:33.000 021 33340.36 312.68 2363.03 27.17 2011-01-21 17:28:34.000 021 33340.32 312.60 2362.88 27.17 2011-01-21 17:28:35.000 021 33340.36 312.66 2362.92 27.17 2011-01-21 17:28:36.000 021 33340.44 312.66 2362.97 27.17 2011-01-21 17:28:37.000 021 33340.26 312.66 2362.91 27.17 2011-01-21 17:28:38.000 021 33340.36 312.66 2362.93 27.17 2011-01-21 17:28:39.000 021 33340.31 312.65 2362.85 27.17 2011-01-21 17:28:40.000 021 33340.25 312.66 2362.90 27.17 2011-01-21 17:28:41.000 021 33340.46 312.65 2362.91 27.17 2011-01-21 17:28:42.000 021 33340.32 312.65 2362.99 27.17 2011-01-21 17:28:43.000 021 33340.41 312.64 2362.94 27.17 2011-01-21 17:28:44.000 021 33340.48 312.67 2362.88 27.17 2011-01-21 17:28:45.000 021 33340.37 312.64 2362.86 27.17 2011-01-21 17:28:46.000 021 33340.29 312.65 2362.81 27.17 2011-01-21 17:28:47.000 021 33340.36 312.65 2362.85 27.17 2011-01-21 17:28:48.000 021 33340.35 312.66 2362.91 27.17 2011-01-21 17:28:49.000 021 33340.38 312.64 2362.93 27.17 2011-01-21 17:28:50.000 021 33340.38 312.66 2362.93 27.17 2011-01-21 17:28:51.000 021 33340.48 312.67 2362.90 27.17 2011-01-21 17:28:52.000 021 33340.47 312.65 2362.93 27.17 2011-01-21 17:28:53.000 021 33340.52 312.63 2362.88 27.17 2011-01-21 17:28:54.000 021 33340.47 312.62 2362.85 27.17 2011-01-21 17:28:55.000 021 33340.35 312.63 2362.82 27.17 2011-01-21 17:28:56.000 021 33340.44 312.66 2362.84 27.17 2011-01-21 17:28:57.000 021 33340.42 312.66 2362.90 27.17 2011-01-21 17:28:58.000 021 33340.46 312.60 2362.87 27.17 2011-01-21 17:28:59.000 021 33340.50 312.64 2362.87 27.17 2011-01-21 17:29:00.000 021 33340.45 312.65 2362.77 27.17 2011-01-21 17:29:01.000 021 33340.41 312.62 2362.81 27.17 2011-01-21 17:29:02.000 021 33340.52 312.58 2362.83 27.17 2011-01-21 17:29:03.000 021 33340.54 312.62 2362.78 27.17 2011-01-21 17:29:04.000 021 33340.49 312.61 2362.78 27.17 2011-01-21 17:29:05.000 021 33340.47 312.60 2362.85 27.17 2011-01-21 17:29:06.000 021 33340.58 312.58 2362.79 27.17 2011-01-21 17:29:07.000 021 33340.51 312.61 2362.68 27.17 2011-01-21 17:29:08.000 021 33340.49 312.58 2362.83 27.17 2011-01-21 17:29:09.000 021 33340.50 312.61 2362.84 27.17 2011-01-21 17:29:10.000 021 33340.46 312.58 2362.84 27.17 2011-01-21 17:29:11.000 021 33340.54 312.58 2362.76 27.17 2011-01-21 17:29:12.000 021 33340.54 312.57 2362.78 27.17 2011-01-21 17:29:13.000 021 33340.50 312.55 2362.75 27.17 2011-01-21 17:29:14.000 021 33340.50 312.64 2362.79 27.17 2011-01-21 17:29:15.000 021 33340.48 312.59 2362.73 27.17 2011-01-21 17:29:16.000 021 33340.48 312.55 2362.75 27.17 2011-01-21 17:29:17.000 021 33340.51 312.58 2362.80 27.17 2011-01-21 17:29:18.000 021 33340.51 312.59 2362.74 27.17 2011-01-21 17:29:19.000 021 33340.45 312.55 2362.76 27.17 2011-01-21 17:29:20.000 021 33340.48 312.59 2362.73 27.17 2011-01-21 17:29:21.000 021 33340.54 312.55 2362.72 27.17 2011-01-21 17:29:22.000 021 33340.52 312.57 2362.63 27.17 2011-01-21 17:29:23.000 021 33340.51 312.54 2362.77 27.17 2011-01-21 17:29:24.000 021 33340.53 312.50 2362.73 27.17 2011-01-21 17:29:25.000 021 33340.49 312.53 2362.69 27.17 2011-01-21 17:29:26.000 021 33340.55 312.58 2362.73 27.17 2011-01-21 17:29:27.000 021 33340.53 312.57 2362.68 27.17 2011-01-21 17:29:28.000 021 33340.54 312.55 2362.64 27.17 2011-01-21 17:29:29.000 021 33340.57 312.55 2362.74 27.17 2011-01-21 17:29:30.000 021 33340.57 312.53 2362.61 27.17 2011-01-21 17:29:31.000 021 33340.59 312.53 2362.70 27.17 2011-01-21 17:29:32.000 021 33340.61 312.51 2362.64 27.17 2011-01-21 17:29:33.000 021 33340.64 312.57 2362.68 27.17 2011-01-21 17:29:34.000 021 33340.56 312.54 2362.73 27.17 2011-01-21 17:29:35.000 021 33340.64 312.55 2362.64 27.17 2011-01-21 17:29:36.000 021 33340.72 312.54 2362.64 27.17 2011-01-21 17:29:37.000 021 33340.60 312.53 2362.65 27.17 2011-01-21 17:29:38.000 021 33340.74 312.53 2362.60 27.17 2011-01-21 17:29:39.000 021 33340.70 312.52 2362.58 27.17 2011-01-21 17:29:40.000 021 33340.71 312.51 2362.59 27.17 2011-01-21 17:29:41.000 021 33340.74 312.51 2362.57 27.17 2011-01-21 17:29:42.000 021 33340.61 312.53 2362.61 27.17 2011-01-21 17:29:43.000 021 33340.71 312.52 2362.64 27.17 2011-01-21 17:29:44.000 021 33340.72 312.51 2362.65 27.17 2011-01-21 17:29:45.000 021 33340.80 312.50 2362.66 27.17 2011-01-21 17:29:46.000 021 33340.81 312.49 2362.57 27.17 2011-01-21 17:29:47.000 021 33340.74 312.51 2362.56 27.17 2011-01-21 17:29:48.000 021 33340.83 312.54 2362.64 27.17 2011-01-21 17:29:49.000 021 33340.80 312.54 2362.62 27.17 2011-01-21 17:29:50.000 021 33340.83 312.50 2362.57 27.17 2011-01-21 17:29:51.000 021 33340.81 312.49 2362.51 27.17 2011-01-21 17:29:52.000 021 33340.87 312.46 2362.60 27.17 2011-01-21 17:29:53.000 021 33340.89 312.48 2362.59 27.17 2011-01-21 17:29:54.000 021 33340.79 312.48 2362.48 27.17 2011-01-21 17:29:55.000 021 33340.84 312.52 2362.48 27.17 2011-01-21 17:29:56.000 021 33340.84 312.52 2362.51 27.17 2011-01-21 17:29:57.000 021 33340.88 312.47 2362.51 27.17 2011-01-21 17:29:58.000 021 33340.79 312.47 2362.44 27.17 2011-01-21 17:29:59.000 021 33340.86 312.47 2362.53 27.17 2011-01-21 17:30:00.000 021 33340.85 312.47 2362.51 27.17 2011-01-21 17:30:01.000 021 33340.91 312.48 2362.54 27.17 2011-01-21 17:30:02.000 021 33340.87 312.51 2362.66 27.17 2011-01-21 17:30:03.000 021 33340.90 312.46 2362.53 27.17 2011-01-21 17:30:04.000 021 33340.86 312.48 2362.45 27.17 2011-01-21 17:30:05.000 021 33340.87 312.48 2362.46 27.17 2011-01-21 17:30:06.000 021 33340.81 312.48 2362.46 27.17 2011-01-21 17:30:07.000 021 33340.88 312.48 2362.44 27.17 2011-01-21 17:30:08.000 021 33340.94 312.48 2362.50 27.17 2011-01-21 17:30:09.000 021 33340.89 312.46 2362.51 27.17 2011-01-21 17:30:10.000 021 33340.89 312.43 2362.55 27.17 2011-01-21 17:30:11.000 021 33340.92 312.46 2362.43 27.17 2011-01-21 17:30:12.000 021 33340.98 312.44 2362.45 27.17 2011-01-21 17:30:13.000 021 33340.89 312.42 2362.41 27.17 2011-01-21 17:30:14.000 021 33340.93 312.42 2362.46 27.17 2011-01-21 17:30:15.000 021 33341.01 312.45 2362.44 27.17 2011-01-21 17:30:16.000 021 33340.81 312.43 2362.54 27.17 2011-01-21 17:30:17.000 021 33341.09 312.46 2362.53 27.17 2011-01-21 17:30:18.000 021 33340.96 312.43 2362.46 27.17 2011-01-21 17:30:19.000 021 33340.90 312.43 2362.48 27.17 2011-01-21 17:30:20.000 021 33340.86 312.42 2362.48 27.17 2011-01-21 17:30:21.000 021 33341.01 312.45 2362.56 27.17 2011-01-21 17:30:22.000 021 33341.00 312.44 2362.52 27.17 2011-01-21 17:30:23.000 021 33340.96 312.46 2362.41 27.17 2011-01-21 17:30:24.000 021 33340.98 312.41 2362.45 27.17 2011-01-21 17:30:25.000 021 33340.94 312.42 2362.45 27.17 2011-01-21 17:30:26.000 021 33340.93 312.44 2362.44 27.17 2011-01-21 17:30:27.000 021 33340.95 312.42 2362.44 27.17 2011-01-21 17:30:28.000 021 33341.02 312.40 2362.45 27.17 2011-01-21 17:30:29.000 021 33341.00 312.42 2362.51 27.17 2011-01-21 17:30:30.000 021 33340.97 312.41 2362.34 27.17 2011-01-21 17:30:31.000 021 33340.86 312.39 2362.36 27.17 2011-01-21 17:30:32.000 021 33341.04 312.42 2362.38 27.17 2011-01-21 17:30:33.000 021 33341.01 312.46 2362.40 27.17 2011-01-21 17:30:34.000 021 33340.87 312.40 2362.43 27.17 2011-01-21 17:30:35.000 021 33340.96 312.42 2362.43 27.17 2011-01-21 17:30:36.000 021 33340.99 312.44 2362.33 27.17 2011-01-21 17:30:37.000 021 33340.91 312.41 2362.35 27.17 2011-01-21 17:30:38.000 021 33340.97 312.40 2362.39 27.17 2011-01-21 17:30:39.000 021 33341.01 312.40 2362.32 27.17 2011-01-21 17:30:40.000 021 33341.02 312.40 2362.31 27.17 2011-01-21 17:30:41.000 021 33341.03 312.40 2362.36 27.17 2011-01-21 17:30:42.000 021 33340.97 312.41 2362.31 27.17 2011-01-21 17:30:43.000 021 33340.99 312.40 2362.35 27.17 2011-01-21 17:30:44.000 021 33340.89 312.42 2362.37 27.17 2011-01-21 17:30:45.000 021 33341.04 312.41 2362.36 27.17 2011-01-21 17:30:46.000 021 33341.00 312.40 2362.32 27.17 2011-01-21 17:30:47.000 021 33341.03 312.42 2362.36 27.17 2011-01-21 17:30:48.000 021 33341.07 312.38 2362.38 27.17 2011-01-21 17:30:49.000 021 33341.10 312.39 2362.41 27.17 2011-01-21 17:30:50.000 021 33341.03 312.38 2362.33 27.17 2011-01-21 17:30:51.000 021 33341.04 312.34 2362.28 27.17 2011-01-21 17:30:52.000 021 33341.04 312.38 2362.39 27.17 2011-01-21 17:30:53.000 021 33341.03 312.37 2362.43 27.17 2011-01-21 17:30:54.000 021 33341.04 312.41 2362.39 27.17 2011-01-21 17:30:55.000 021 33341.03 312.38 2362.41 27.17 2011-01-21 17:30:56.000 021 33340.94 312.38 2362.39 27.17 2011-01-21 17:30:57.000 021 33341.04 312.36 2362.34 27.17 2011-01-21 17:30:58.000 021 33341.09 312.40 2362.23 27.17 2011-01-21 17:30:59.000 021 33341.10 312.37 2362.28 27.17 2011-01-21 17:31:00.000 021 33341.06 312.37 2362.35 27.17 2011-01-21 17:31:01.000 021 33341.01 312.36 2362.38 27.17 2011-01-21 17:31:02.000 021 33341.11 312.37 2362.36 27.17 2011-01-21 17:31:03.000 021 33341.08 312.38 2362.35 27.17 2011-01-21 17:31:04.000 021 33341.13 312.39 2362.42 27.17 2011-01-21 17:31:05.000 021 33341.01 312.39 2362.14 27.17 2011-01-21 17:31:06.000 021 33341.10 312.36 2362.32 27.17 2011-01-21 17:31:07.000 021 33341.29 312.37 2362.35 27.17 2011-01-21 17:31:08.000 021 33341.18 312.34 2362.27 27.17 2011-01-21 17:31:09.000 021 33341.21 312.36 2362.26 27.17 2011-01-21 17:31:10.000 021 33341.25 312.38 2362.38 27.17 2011-01-21 17:31:11.000 021 33341.25 312.35 2362.28 27.17 2011-01-21 17:31:12.000 021 33341.15 312.32 2362.34 27.17 2011-01-21 17:31:13.000 021 33341.19 312.37 2362.28 27.17 2011-01-21 17:31:14.000 021 33341.17 312.38 2362.21 27.17 2011-01-21 17:31:15.000 021 33341.14 312.37 2362.25 27.17 2011-01-21 17:31:16.000 021 33341.15 312.38 2362.34 27.17 2011-01-21 17:31:17.000 021 33341.15 312.36 2362.24 27.17 2011-01-21 17:31:18.000 021 33341.12 312.31 2362.14 27.17 2011-01-21 17:31:19.000 021 33341.26 312.32 2362.23 27.17 2011-01-21 17:31:20.000 021 33341.26 312.34 2362.28 27.17 2011-01-21 17:31:21.000 021 33341.23 312.35 2362.27 27.17 2011-01-21 17:31:22.000 021 33341.25 312.35 2362.32 27.17 2011-01-21 17:31:23.000 021 33341.29 312.34 2362.14 27.17 2011-01-21 17:31:24.000 021 33341.29 312.34 2362.34 27.17 2011-01-21 17:31:25.000 021 33341.29 312.35 2362.25 27.17 2011-01-21 17:31:26.000 021 33341.26 312.32 2362.25 27.17 2011-01-21 17:31:27.000 021 33341.31 312.37 2362.29 27.17 2011-01-21 17:31:28.000 021 33341.31 312.38 2362.23 27.17 2011-01-21 17:31:29.000 021 33341.23 312.35 2362.27 27.17 2011-01-21 17:31:30.000 021 33341.30 312.31 2362.20 27.17 2011-01-21 17:31:31.000 021 33341.35 312.30 2362.23 27.17 2011-01-21 17:31:32.000 021 33341.35 312.30 2362.10 27.17 2011-01-21 17:31:33.000 021 33341.28 312.36 2362.17 27.17 2011-01-21 17:31:34.000 021 33341.29 312.36 2362.07 27.17 2011-01-21 17:31:35.000 021 33341.33 312.29 2362.11 27.17 2011-01-21 17:31:36.000 021 33341.31 312.34 2362.22 27.17 2011-01-21 17:31:37.000 021 33341.38 312.33 2362.19 27.17 2011-01-21 17:31:38.000 021 33341.32 312.35 2362.23 27.17 2011-01-21 17:31:39.000 021 33341.31 312.31 2362.21 27.17 2011-01-21 17:31:40.000 021 33341.31 312.39 2362.14 27.17 2011-01-21 17:31:41.000 021 33341.24 312.34 2362.23 27.17 2011-01-21 17:31:42.000 021 33341.30 312.36 2362.23 27.17 2011-01-21 17:31:43.000 021 33341.26 312.36 2362.17 27.17 2011-01-21 17:31:44.000 021 33341.19 312.36 2362.19 27.17 2011-01-21 17:31:45.000 021 33341.25 312.33 2362.17 27.17 2011-01-21 17:31:46.000 021 33341.24 312.34 2362.10 27.17 2011-01-21 17:31:47.000 021 33341.19 312.31 2362.20 27.17 2011-01-21 17:31:48.000 021 33341.25 312.36 2362.16 27.17 2011-01-21 17:31:49.000 021 33341.18 312.35 2362.11 27.17 2011-01-21 17:31:50.000 021 33341.19 312.32 2362.17 27.17 2011-01-21 17:31:51.000 021 33341.15 312.38 2362.13 27.17 2011-01-21 17:31:52.000 021 33341.12 312.38 2362.16 27.17 2011-01-21 17:31:53.000 021 33341.09 312.43 2362.16 27.17 2011-01-21 17:31:54.000 021 33341.07 312.37 2362.15 27.17 2011-01-21 17:31:55.000 021 33341.03 312.38 2362.14 27.17 2011-01-21 17:31:56.000 021 33341.01 312.35 2362.19 27.17 2011-01-21 17:31:57.000 021 33340.99 312.36 2362.13 27.17 2011-01-21 17:31:58.000 021 33340.96 312.40 2362.15 27.17 2011-01-21 17:31:59.000 021 33341.07 312.37 2362.29 27.17 2011-01-21 17:32:00.000 021 33340.99 312.38 2362.20 27.17 2011-01-21 17:32:01.000 021 33340.93 312.38 2362.19 27.17 2011-01-21 17:32:02.000 021 33340.94 312.36 2362.14 27.17 2011-01-21 17:32:03.000 021 33340.82 312.40 2362.17 27.17 2011-01-21 17:32:04.000 021 33340.89 312.42 2362.22 27.17 2011-01-21 17:32:05.000 021 33340.81 312.38 2362.20 27.17 2011-01-21 17:32:06.000 021 33340.81 312.40 2362.17 27.17 2011-01-21 17:32:07.000 021 33340.81 312.41 2362.16 27.17 2011-01-21 17:32:08.000 021 33340.79 312.40 2362.14 27.17 2011-01-21 17:32:09.000 021 33340.82 312.35 2362.22 27.17 2011-01-21 17:32:10.000 021 33340.78 312.36 2362.22 27.17 2011-01-21 17:32:11.000 021 33340.77 312.38 2362.15 27.17 2011-01-21 17:32:12.000 021 33340.76 312.43 2362.20 27.17 2011-01-21 17:32:13.000 021 33340.80 312.44 2362.22 27.17 2011-01-21 17:32:14.000 021 33340.71 312.38 2362.25 27.17 2011-01-21 17:32:15.000 021 33340.72 312.40 2362.29 27.17 2011-01-21 17:32:16.000 021 33340.75 312.40 2362.18 27.17 2011-01-21 17:32:17.000 021 33340.81 312.39 2362.22 27.17 2011-01-21 17:32:18.000 021 33340.81 312.37 2362.24 27.17 2011-01-21 17:32:19.000 021 33340.73 312.39 2362.26 27.17 2011-01-21 17:32:20.000 021 33340.69 312.39 2362.19 27.17 2011-01-21 17:32:21.000 021 33340.72 312.39 2362.22 27.17 2011-01-21 17:32:22.000 021 33340.68 312.35 2362.19 27.17 2011-01-21 17:32:23.000 021 33340.75 312.36 2362.21 27.17 2011-01-21 17:32:24.000 021 33340.76 312.39 2362.30 27.17 2011-01-21 17:32:25.000 021 33340.68 312.38 2362.22 27.17 2011-01-21 17:32:26.000 021 33340.70 312.35 2362.28 27.17 2011-01-21 17:32:27.000 021 33340.63 312.39 2362.25 27.17 2011-01-21 17:32:28.000 021 33340.69 312.36 2362.23 27.17 2011-01-21 17:32:29.000 021 33340.71 312.35 2362.32 27.17 2011-01-21 17:32:30.000 021 33340.60 312.38 2362.23 27.17 2011-01-21 17:32:31.000 021 33340.63 312.36 2362.23 27.17 2011-01-21 17:32:32.000 021 33340.68 312.31 2362.28 27.17 2011-01-21 17:32:33.000 021 33340.64 312.34 2362.23 27.17 2011-01-21 17:32:34.000 021 33340.68 312.36 2362.15 27.17 2011-01-21 17:32:35.000 021 33340.61 312.31 2362.14 27.17 2011-01-21 17:32:36.000 021 33340.69 312.37 2362.19 27.17 2011-01-21 17:32:37.000 021 33340.74 312.34 2362.13 27.17 2011-01-21 17:32:38.000 021 33340.69 312.31 2362.12 27.17 2011-01-21 17:32:39.000 021 33340.78 312.29 2362.20 27.17 2011-01-21 17:32:40.000 021 33340.76 312.33 2362.24 27.17 2011-01-21 17:32:41.000 021 33340.68 312.30 2362.25 27.17 2011-01-21 17:32:42.000 021 33340.75 312.26 2362.26 27.17 2011-01-21 17:32:43.000 021 33340.82 312.27 2362.25 27.17 2011-01-21 17:32:44.000 021 33340.84 312.27 2362.18 27.17 2011-01-21 17:32:45.000 021 33340.84 312.27 2362.24 27.17 2011-01-21 17:32:46.000 021 33340.88 312.31 2362.20 27.17 2011-01-21 17:32:47.000 021 33340.88 312.28 2362.22 27.17 2011-01-21 17:32:48.000 021 33340.89 312.25 2362.12 27.17 2011-01-21 17:32:49.000 021 33340.87 312.23 2362.13 27.17 2011-01-21 17:32:50.000 021 33340.92 312.27 2362.13 27.17 2011-01-21 17:32:51.000 021 33341.04 312.22 2362.18 27.17 2011-01-21 17:32:52.000 021 33341.10 312.25 2362.18 27.17 2011-01-21 17:32:53.000 021 33341.20 312.21 2362.07 27.17 2011-01-21 17:32:54.000 021 33341.09 312.21 2362.10 27.17 2011-01-21 17:32:55.000 021 33341.08 312.20 2362.13 27.17 2011-01-21 17:32:56.000 021 33341.12 312.19 2362.15 27.17 2011-01-21 17:32:57.000 021 33341.08 312.17 2362.06 27.17 2011-01-21 17:32:58.000 021 33341.17 312.17 2362.09 27.17 2011-01-21 17:32:59.000 021 33341.21 312.18 2362.04 27.17 2011-01-21 17:33:00.000 021 33341.23 312.17 2362.06 27.17 2011-01-21 17:33:01.000 021 33341.25 312.15 2362.06 27.17 2011-01-21 17:33:02.000 021 33341.34 312.15 2362.08 27.17 2011-01-21 17:33:03.000 021 33341.25 312.19 2362.02 27.17 2011-01-21 17:33:04.000 021 33341.30 312.12 2362.04 27.17 2011-01-21 17:33:05.000 021 33341.38 312.17 2362.05 27.17 2011-01-21 17:33:06.000 021 33341.38 312.13 2362.01 27.17 2011-01-21 17:33:07.000 021 33341.46 312.09 2362.01 27.17 2011-01-21 17:33:08.000 021 33341.46 312.11 2361.95 27.17 2011-01-21 17:33:09.000 021 33341.44 312.12 2361.94 27.17 2011-01-21 17:33:10.000 021 33341.46 312.12 2361.92 27.17 2011-01-21 17:33:11.000 021 33341.49 312.13 2361.92 27.17 2011-01-21 17:33:12.000 021 33341.54 312.11 2361.93 27.17 2011-01-21 17:33:13.000 021 33341.53 312.11 2361.90 27.17 2011-01-21 17:33:14.000 021 33341.50 312.12 2361.89 27.17 2011-01-21 17:33:15.000 021 33341.54 312.08 2361.93 27.17 2011-01-21 17:33:16.000 021 33341.58 312.07 2361.88 27.17 2011-01-21 17:33:17.000 021 33341.69 312.08 2361.86 27.17 2011-01-21 17:33:18.000 021 33341.58 312.12 2361.89 27.17 2011-01-21 17:33:19.000 021 33341.68 312.08 2361.85 27.17 2011-01-21 17:33:20.000 021 33341.65 312.06 2361.90 27.17 2011-01-21 17:33:21.000 021 33341.66 312.06 2361.87 27.17 2011-01-21 17:33:22.000 021 33341.66 312.03 2361.82 27.17 2011-01-21 17:33:23.000 021 33341.66 312.08 2361.82 27.17 2011-01-21 17:33:24.000 021 33341.71 312.09 2361.78 27.17 2011-01-21 17:33:25.000 021 33341.83 312.08 2361.78 27.17 2011-01-21 17:33:26.000 021 33341.80 312.03 2361.85 27.17 2011-01-21 17:33:27.000 021 33341.81 312.04 2361.86 27.17 2011-01-21 17:33:28.000 021 33341.91 312.03 2361.84 27.17 2011-01-21 17:33:29.000 021 33341.68 312.03 2361.81 27.17 2011-01-21 17:33:30.000 021 33341.78 312.03 2361.78 27.17 2011-01-21 17:33:31.000 021 33341.84 312.01 2361.73 27.17 2011-01-21 17:33:32.000 021 33341.89 312.02 2361.61 27.17 2011-01-21 17:33:33.000 021 33341.92 312.03 2361.70 27.17 2011-01-21 17:33:34.000 021 33341.99 311.99 2361.72 27.17 2011-01-21 17:33:35.000 021 33342.00 312.01 2361.69 27.17 2011-01-21 17:33:36.000 021 33342.03 312.01 2361.67 27.17 2011-01-21 17:33:37.000 021 33342.03 312.00 2361.64 27.17 2011-01-21 17:33:38.000 021 33342.02 311.99 2361.65 27.17 2011-01-21 17:33:39.000 021 33342.02 312.01 2361.69 27.17 2011-01-21 17:33:40.000 021 33342.08 311.98 2361.66 27.17 2011-01-21 17:33:41.000 021 33342.05 312.00 2361.65 27.17 2011-01-21 17:33:42.000 021 33342.11 311.97 2361.64 27.17 2011-01-21 17:33:43.000 021 33342.15 312.01 2361.66 27.17 2011-01-21 17:33:44.000 021 33342.10 311.99 2361.66 27.17 2011-01-21 17:33:45.000 021 33342.11 311.96 2361.67 27.17 2011-01-21 17:33:46.000 021 33342.22 311.93 2361.54 27.17 2011-01-21 17:33:47.000 021 33342.15 311.93 2361.58 27.17 2011-01-21 17:33:48.000 021 33342.17 311.89 2361.55 27.17 2011-01-21 17:33:49.000 021 33342.25 311.92 2361.53 27.17 2011-01-21 17:33:50.000 021 33342.23 311.93 2361.53 27.17 2011-01-21 17:33:51.000 021 33342.27 311.92 2361.55 27.17 2011-01-21 17:33:52.000 021 33342.28 311.93 2361.59 27.17 2011-01-21 17:33:53.000 021 33342.34 311.88 2361.51 27.17 2011-01-21 17:33:54.000 021 33342.27 311.91 2361.60 27.17 2011-01-21 17:33:55.000 021 33342.42 311.86 2361.54 27.17 2011-01-21 17:33:56.000 021 33342.39 311.84 2361.53 27.17 2011-01-21 17:33:57.000 021 33342.46 311.90 2361.52 27.17 2011-01-21 17:33:58.000 021 33342.51 311.89 2361.54 27.17 2011-01-21 17:33:59.000 021 33342.56 311.86 2361.58 27.17 2011-01-21 17:34:00.000 021 33342.53 311.83 2361.47 27.18 2011-01-21 17:34:01.000 021 33342.65 311.83 2361.49 27.18 2011-01-21 17:34:02.000 021 33342.64 311.83 2361.49 27.18 2011-01-21 17:34:03.000 021 33342.61 311.84 2361.45 27.18 2011-01-21 17:34:04.000 021 33342.65 311.85 2361.46 27.18 2011-01-21 17:34:05.000 021 33342.68 311.84 2361.47 27.18 2011-01-21 17:34:06.000 021 33342.73 311.84 2361.41 27.18 2011-01-21 17:34:07.000 021 33342.75 311.83 2361.41 27.18 2011-01-21 17:34:08.000 021 33342.86 311.80 2361.47 27.18 2011-01-21 17:34:09.000 021 33342.89 311.82 2361.43 27.18 2011-01-21 17:34:10.000 021 33342.90 311.81 2361.48 27.18 2011-01-21 17:34:11.000 021 33342.95 311.81 2361.36 27.18 2011-01-21 17:34:12.000 021 33342.96 311.81 2361.31 27.18 2011-01-21 17:34:13.000 021 33343.04 311.82 2361.30 27.18 2011-01-21 17:34:14.000 021 33343.02 311.79 2361.35 27.18 2011-01-21 17:34:15.000 021 33343.03 311.78 2361.33 27.18 2011-01-21 17:34:16.000 021 33343.11 311.78 2361.27 27.17 2011-01-21 17:34:17.000 021 33343.10 311.81 2361.29 27.18 2011-01-21 17:34:18.000 021 33343.17 311.80 2361.22 27.18 2011-01-21 17:34:19.000 021 33343.24 311.79 2361.32 27.18 2011-01-21 17:34:20.000 021 33343.21 311.77 2361.38 27.18 2011-01-21 17:34:21.000 021 33343.20 311.77 2361.38 27.18 2011-01-21 17:34:22.000 021 33343.37 311.76 2361.23 27.18 2011-01-21 17:34:23.000 021 33343.36 311.84 2361.18 27.18 2011-01-21 17:34:24.000 021 33343.38 311.77 2361.28 27.18 2011-01-21 17:34:25.000 021 33343.45 311.80 2361.23 27.18 2011-01-21 17:34:26.000 021 33343.38 311.79 2361.20 27.18 2011-01-21 17:34:27.000 021 33343.40 311.82 2361.17 27.18 2011-01-21 17:34:28.000 021 33343.48 311.80 2361.23 27.18 2011-01-21 17:34:29.000 021 33343.47 311.81 2361.16 27.18 2011-01-21 17:34:30.000 021 33343.48 311.80 2361.23 27.18 2011-01-21 17:34:31.000 021 33343.46 311.82 2361.22 27.18 2011-01-21 17:34:32.000 021 33343.51 311.81 2361.18 27.18 2011-01-21 17:34:33.000 021 33343.51 311.80 2361.18 27.18 2011-01-21 17:34:34.000 021 33343.54 311.82 2361.17 27.18 2011-01-21 17:34:35.000 021 33343.48 311.80 2361.27 27.18 2011-01-21 17:34:36.000 021 33343.62 311.81 2361.15 27.18 2011-01-21 17:34:37.000 021 33343.62 311.83 2361.14 27.18 2011-01-21 17:34:38.000 021 33343.59 311.84 2361.08 27.18 2011-01-21 17:34:39.000 021 33343.63 311.79 2361.13 27.18 2011-01-21 17:34:40.000 021 33343.58 311.79 2361.15 27.18 2011-01-21 17:34:41.000 021 33343.53 311.79 2361.16 27.18 2011-01-21 17:34:42.000 021 33343.46 311.80 2361.05 27.18 2011-01-21 17:34:43.000 021 33343.51 311.85 2361.13 27.18 2011-01-21 17:34:44.000 021 33343.60 311.85 2361.13 27.18 2011-01-21 17:34:45.000 021 33343.54 311.79 2361.20 27.17 2011-01-21 17:34:46.000 021 33343.48 311.80 2361.14 27.18 2011-01-21 17:34:47.000 021 33343.54 311.78 2361.13 27.18 2011-01-21 17:34:48.000 021 33343.45 311.81 2361.13 27.18 2011-01-21 17:34:49.000 021 33343.38 311.83 2361.08 27.18 2011-01-21 17:34:50.000 021 33343.46 311.83 2361.11 27.18 2011-01-21 17:34:51.000 021 33343.42 311.82 2361.16 27.17 2011-01-21 17:34:52.000 021 33343.36 311.87 2361.11 27.17 2011-01-21 17:34:53.000 021 33343.39 311.85 2361.24 27.18 2011-01-21 17:34:54.000 021 33343.34 311.85 2361.16 27.18 2011-01-21 17:34:55.000 021 33343.36 311.85 2361.13 27.18 2011-01-21 17:34:56.000 021 33343.33 311.79 2361.13 27.18 2011-01-21 17:34:57.000 021 33343.33 311.85 2361.11 27.18 2011-01-21 17:34:58.000 021 33343.32 311.87 2361.08 27.17 2011-01-21 17:34:59.000 021 33343.32 311.86 2361.15 27.18 2011-01-21 17:35:00.000 021 33343.48 311.84 2361.11 27.18 2011-01-21 17:35:01.000 021 33343.19 311.84 2361.07 27.18 2011-01-21 17:35:02.000 021 33343.21 311.83 2361.07 27.18 2011-01-21 17:35:03.000 021 33343.18 311.92 2361.07 27.18 2011-01-21 17:35:04.000 021 33343.26 311.88 2361.18 27.18 2011-01-21 17:35:05.000 021 33343.23 311.91 2361.14 27.18 2011-01-21 17:35:06.000 021 33343.14 311.86 2361.13 27.17 2011-01-21 17:35:07.000 021 33343.16 311.87 2361.22 27.18 2011-01-21 17:35:08.000 021 33343.20 311.89 2361.29 27.18 2011-01-21 17:35:09.000 021 33343.12 311.90 2361.23 27.18 2011-01-21 17:35:10.000 021 33343.08 311.86 2361.07 27.18 2011-01-21 17:35:11.000 021 33343.08 311.88 2361.15 27.18 2011-01-21 17:35:12.000 021 33343.16 311.90 2361.16 27.18 2011-01-21 17:35:13.000 021 33343.12 311.89 2361.23 27.18 2011-01-21 17:35:14.000 021 33343.12 311.89 2361.14 27.18 2011-01-21 17:35:15.000 021 33343.17 311.86 2361.19 27.18 2011-01-21 17:35:16.000 021 33343.14 311.90 2361.15 27.18 2011-01-21 17:35:17.000 021 33343.25 311.88 2361.23 27.18 2011-01-21 17:35:18.000 021 33343.12 311.88 2361.22 27.18 2011-01-21 17:35:19.000 021 33343.15 311.91 2361.32 27.18 2011-01-21 17:35:20.000 021 33343.15 311.90 2361.24 27.18 2011-01-21 17:35:21.000 021 33343.21 311.90 2361.23 27.18 2011-01-21 17:35:22.000 021 33343.11 311.89 2361.26 27.18 2011-01-21 17:35:23.000 021 33343.12 311.85 2361.23 27.18 2011-01-21 17:35:24.000 021 33343.21 311.91 2361.21 27.18 2011-01-21 17:35:25.000 021 33343.11 311.90 2361.24 27.18 2011-01-21 17:35:26.000 021 33343.12 311.90 2361.23 27.18 2011-01-21 17:35:27.000 021 33343.17 311.86 2361.22 27.18 2011-01-21 17:35:28.000 021 33343.09 311.86 2361.26 27.18 2011-01-21 17:35:29.000 021 33343.12 311.85 2361.21 27.18 2011-01-21 17:35:30.000 021 33343.18 311.91 2361.20 27.18 2011-01-21 17:35:31.000 021 33343.21 311.85 2361.27 27.18 2011-01-21 17:35:32.000 021 33343.12 311.84 2361.28 27.18 2011-01-21 17:35:33.000 021 33343.17 311.87 2361.22 27.18 2011-01-21 17:35:34.000 021 33343.07 311.90 2361.26 27.18 2011-01-21 17:35:35.000 021 33343.15 311.87 2361.20 27.18 2011-01-21 17:35:36.000 021 33343.07 311.84 2361.21 27.18 2011-01-21 17:35:37.000 021 33343.10 311.85 2361.23 27.18 2011-01-21 17:35:38.000 021 33343.14 311.81 2361.22 27.18 2011-01-21 17:35:39.000 021 33343.16 311.91 2361.26 27.18 2011-01-21 17:35:40.000 021 33343.12 311.87 2361.17 27.18 2011-01-21 17:35:41.000 021 33342.98 311.84 2361.24 27.18 2011-01-21 17:35:42.000 021 33343.07 311.86 2361.20 27.18 2011-01-21 17:35:43.000 021 33343.20 311.86 2361.20 27.18 2011-01-21 17:35:44.000 021 33343.15 311.84 2361.27 27.18 2011-01-21 17:35:45.000 021 33343.19 311.82 2361.22 27.18 2011-01-21 17:35:46.000 021 33343.17 311.87 2361.25 27.18 2011-01-21 17:35:47.000 021 33343.17 311.84 2361.24 27.18 2011-01-21 17:35:48.000 021 33343.10 311.82 2361.18 27.18 2011-01-21 17:35:49.000 021 33343.15 311.83 2361.24 27.18 2011-01-21 17:35:50.000 021 33343.18 311.82 2361.28 27.18 2011-01-21 17:35:51.000 021 33343.20 311.85 2361.22 27.18 2011-01-21 17:35:52.000 021 33343.15 311.83 2361.30 27.18 2011-01-21 17:35:53.000 021 33343.16 311.83 2361.22 27.18 2011-01-21 17:35:54.000 021 33343.18 311.81 2361.28 27.18 2011-01-21 17:35:55.000 021 33343.20 311.84 2361.20 27.18 2011-01-21 17:35:56.000 021 33343.21 311.81 2361.16 27.18 2011-01-21 17:35:57.000 021 33343.28 311.87 2361.28 27.18 2011-01-21 17:35:58.000 021 33343.24 311.83 2361.20 27.18 2011-01-21 17:35:59.000 021 33343.28 311.82 2361.24 27.18 2011-01-21 17:36:00.000 021 33343.26 311.79 2361.22 27.18 2011-01-21 17:36:01.000 021 33343.27 311.76 2361.23 27.18 2011-01-21 17:36:02.000 021 33343.32 311.74 2361.21 27.18 2011-01-21 17:36:03.000 021 33343.30 311.78 2361.16 27.18 2011-01-21 17:36:04.000 021 33343.40 311.76 2361.14 27.18 2011-01-21 17:36:05.000 021 33343.40 311.76 2361.11 27.18 2011-01-21 17:36:06.000 021 33343.42 311.74 2361.20 27.18 2011-01-21 17:36:07.000 021 33343.36 311.78 2361.21 27.18 2011-01-21 17:36:08.000 021 33343.33 311.74 2361.16 27.18 2011-01-21 17:36:09.000 021 33343.40 311.78 2361.17 27.18 2011-01-21 17:36:10.000 021 33343.39 311.78 2361.10 27.18 2011-01-21 17:36:11.000 021 33343.43 311.80 2361.14 27.18 2011-01-21 17:36:12.000 021 33343.46 311.81 2361.18 27.18 2011-01-21 17:36:13.000 021 33343.50 311.78 2361.11 27.18 2011-01-21 17:36:14.000 021 33343.51 311.77 2361.17 27.18 2011-01-21 17:36:15.000 021 33343.40 311.79 2361.19 27.18 2011-01-21 17:36:16.000 021 33343.46 311.81 2361.17 27.18 2011-01-21 17:36:17.000 021 33343.45 311.77 2361.10 27.18 2011-01-21 17:36:18.000 021 33343.48 311.76 2361.06 27.18 2011-01-21 17:36:19.000 021 33343.47 311.77 2361.09 27.18 2011-01-21 17:36:20.000 021 33343.48 311.78 2361.11 27.18 2011-01-21 17:36:21.000 021 33343.44 311.74 2361.07 27.18 2011-01-21 17:36:22.000 021 33343.51 311.71 2361.02 27.18 2011-01-21 17:36:23.000 021 33343.56 311.72 2361.11 27.18 2011-01-21 17:36:24.000 021 33343.43 311.72 2361.16 27.18 2011-01-21 17:36:25.000 021 33343.49 311.71 2361.08 27.18 2011-01-21 17:36:26.000 021 33343.52 311.72 2361.01 27.18 2011-01-21 17:36:27.000 021 33343.55 311.73 2361.08 27.18 2011-01-21 17:36:28.000 021 33343.50 311.74 2361.13 27.18 2011-01-21 17:36:29.000 021 33343.49 311.71 2361.02 27.18 2011-01-21 17:36:30.000 021 33343.53 311.75 2361.04 27.18 2011-01-21 17:36:31.000 021 33343.57 311.75 2361.10 27.18 2011-01-21 17:36:32.000 021 33343.54 311.74 2361.05 27.18 2011-01-21 17:36:33.000 021 33343.54 311.71 2361.05 27.18 2011-01-21 17:36:34.000 021 33343.59 311.76 2361.16 27.18 2011-01-21 17:36:35.000 021 33343.52 311.69 2361.04 27.18 2011-01-21 17:36:36.000 021 33343.65 311.73 2361.06 27.18 2011-01-21 17:36:37.000 021 33343.47 311.72 2361.05 27.18 2011-01-21 17:36:38.000 021 33343.57 311.72 2361.11 27.18 2011-01-21 17:36:39.000 021 33343.58 311.74 2361.05 27.18 2011-01-21 17:36:40.000 021 33343.57 311.74 2361.01 27.18 2011-01-21 17:36:41.000 021 33343.57 311.72 2361.01 27.18 2011-01-21 17:36:42.000 021 33343.63 311.69 2361.04 27.18 2011-01-21 17:36:43.000 021 33343.60 311.71 2361.10 27.18 2011-01-21 17:36:44.000 021 33343.62 311.74 2361.02 27.18 2011-01-21 17:36:45.000 021 33343.58 311.75 2361.06 27.18 2011-01-21 17:36:46.000 021 33343.56 311.72 2361.08 27.18 2011-01-21 17:36:47.000 021 33343.48 311.75 2360.98 27.18 2011-01-21 17:36:48.000 021 33343.63 311.72 2361.08 27.18 2011-01-21 17:36:49.000 021 33343.63 311.74 2360.97 27.18 2011-01-21 17:36:50.000 021 33343.60 311.74 2361.02 27.18 2011-01-21 17:36:51.000 021 33343.67 311.67 2361.14 27.18 2011-01-21 17:36:52.000 021 33343.65 311.70 2361.07 27.18 2011-01-21 17:36:53.000 021 33343.65 311.69 2361.11 27.18 2011-01-21 17:36:54.000 021 33343.58 311.70 2361.00 27.18 2011-01-21 17:36:55.000 021 33343.64 311.69 2361.01 27.18 2011-01-21 17:36:56.000 021 33343.62 311.70 2360.99 27.18 2011-01-21 17:36:57.000 021 33343.60 311.67 2361.13 27.18 2011-01-21 17:36:58.000 021 33343.70 311.68 2361.05 27.18 2011-01-21 17:36:59.000 021 33343.74 311.74 2361.04 27.18 2011-01-21 17:37:00.000 021 33343.71 311.69 2361.01 27.18 2011-01-21 17:37:01.000 021 33343.72 311.70 2361.12 27.18 2011-01-21 17:37:02.000 021 33343.76 311.70 2361.08 27.18 2011-01-21 17:37:03.000 021 33343.74 311.69 2360.99 27.18 2011-01-21 17:37:04.000 021 33343.80 311.64 2361.01 27.18 2011-01-21 17:37:05.000 021 33343.78 311.70 2361.00 27.18 2011-01-21 17:37:06.000 021 33343.78 311.71 2360.99 27.18 2011-01-21 17:37:07.000 021 33343.75 311.73 2361.04 27.18 2011-01-21 17:37:08.000 021 33343.77 311.72 2361.04 27.18 2011-01-21 17:37:09.000 021 33343.70 311.76 2360.95 27.18 2011-01-21 17:37:10.000 021 33343.77 311.71 2360.95 27.18 2011-01-21 17:37:11.000 021 33343.83 311.70 2361.10 27.18 2011-01-21 17:37:12.000 021 33343.79 311.71 2360.98 27.18 2011-01-21 17:37:13.000 021 33343.83 311.73 2361.01 27.18 2011-01-21 17:37:14.000 021 33343.70 311.74 2361.02 27.18 2011-01-21 17:37:15.000 021 33343.85 311.68 2361.00 27.18 2011-01-21 17:37:16.000 021 33343.83 311.74 2361.02 27.18 2011-01-21 17:37:17.000 021 33343.84 311.70 2360.92 27.18 2011-01-21 17:37:18.000 021 33343.73 311.69 2361.04 27.18 2011-01-21 17:37:19.000 021 33343.88 311.72 2360.98 27.18 2011-01-21 17:37:20.000 021 33343.82 311.71 2360.97 27.18 2011-01-21 17:37:21.000 021 33343.89 311.73 2360.99 27.18 2011-01-21 17:37:22.000 021 33343.81 311.69 2361.03 27.18 2011-01-21 17:37:23.000 021 33343.76 311.68 2360.98 27.18 2011-01-21 17:37:24.000 021 33343.87 311.68 2361.00 27.18 2011-01-21 17:37:25.000 021 33343.91 311.70 2361.01 27.18 2011-01-21 17:37:26.000 021 33343.87 311.68 2360.94 27.18 2011-01-21 17:37:27.000 021 33343.90 311.67 2360.93 27.18 2011-01-21 17:37:28.000 021 33343.87 311.71 2360.90 27.18 2011-01-21 17:37:29.000 021 33343.85 311.70 2360.92 27.18 2011-01-21 17:37:30.000 021 33343.88 311.70 2360.95 27.18 2011-01-21 17:37:31.000 021 33343.85 311.68 2360.86 27.18 2011-01-21 17:37:32.000 021 33343.85 311.72 2360.89 27.18 2011-01-21 17:37:33.000 021 33343.90 311.71 2360.91 27.18 2011-01-21 17:37:34.000 021 33343.93 311.69 2360.89 27.18 2011-01-21 17:37:35.000 021 33343.94 311.66 2360.93 27.18 2011-01-21 17:37:36.000 021 33343.91 311.68 2360.92 27.18 2011-01-21 17:37:37.000 021 33344.00 311.69 2360.89 27.18 2011-01-21 17:37:38.000 021 33343.93 311.69 2360.92 27.18 2011-01-21 17:37:39.000 021 33343.98 311.67 2360.94 27.18 2011-01-21 17:37:40.000 021 33344.04 311.71 2360.93 27.18 2011-01-21 17:37:41.000 021 33343.96 311.70 2360.93 27.18 2011-01-21 17:37:42.000 021 33344.00 311.68 2360.97 27.18 2011-01-21 17:37:43.000 021 33343.92 311.74 2360.92 27.18 2011-01-21 17:37:44.000 021 33343.95 311.76 2360.95 27.18 2011-01-21 17:37:45.000 021 33343.95 311.70 2360.89 27.18 2011-01-21 17:37:46.000 021 33343.98 311.68 2360.95 27.18 2011-01-21 17:37:47.000 021 33344.04 311.70 2360.96 27.18 2011-01-21 17:37:48.000 021 33343.96 311.64 2360.88 27.18 2011-01-21 17:37:49.000 021 33343.97 311.66 2360.92 27.18 2011-01-21 17:37:50.000 021 33343.98 311.67 2360.97 27.18 2011-01-21 17:37:51.000 021 33343.95 311.68 2360.91 27.18 2011-01-21 17:37:52.000 021 33343.99 311.62 2361.01 27.18 2011-01-21 17:37:53.000 021 33343.95 311.65 2361.04 27.18 2011-01-21 17:37:54.000 021 33343.96 311.68 2360.95 27.18 2011-01-21 17:37:55.000 021 33344.07 311.69 2360.94 27.18 2011-01-21 17:37:56.000 021 33343.95 311.69 2360.89 27.18 2011-01-21 17:37:57.000 021 33344.05 311.70 2360.95 27.18 2011-01-21 17:37:58.000 021 33344.02 311.67 2360.90 27.18 2011-01-21 17:37:59.000 021 33343.95 311.69 2360.96 27.18 2011-01-21 17:38:00.000 021 33344.04 311.65 2360.95 27.18 2011-01-21 17:38:01.000 021 33343.88 311.70 2360.89 27.18 2011-01-21 17:38:02.000 021 33344.00 311.69 2360.91 27.18 2011-01-21 17:38:03.000 021 33344.00 311.67 2360.92 27.18 2011-01-21 17:38:04.000 021 33344.00 311.64 2360.93 27.18 2011-01-21 17:38:05.000 021 33344.08 311.71 2360.94 27.18 2011-01-21 17:38:06.000 021 33343.97 311.68 2360.91 27.18 2011-01-21 17:38:07.000 021 33344.01 311.66 2360.87 27.18 2011-01-21 17:38:08.000 021 33343.99 311.66 2360.81 27.18 2011-01-21 17:38:09.000 021 33344.11 311.67 2360.80 27.18 2011-01-21 17:38:10.000 021 33344.06 311.65 2360.85 27.18 2011-01-21 17:38:11.000 021 33343.98 311.68 2360.95 27.18 2011-01-21 17:38:12.000 021 33344.10 311.65 2360.94 27.18 2011-01-21 17:38:13.000 021 33344.02 311.71 2360.91 27.18 2011-01-21 17:38:14.000 021 33343.98 311.68 2360.92 27.18 2011-01-21 17:38:15.000 021 33344.06 311.65 2360.93 27.18 2011-01-21 17:38:16.000 021 33344.01 311.66 2360.88 27.18 2011-01-21 17:38:17.000 021 33344.04 311.69 2360.84 27.18 2011-01-21 17:38:18.000 021 33344.02 311.74 2360.89 27.18 2011-01-21 17:38:19.000 021 33344.00 311.70 2360.84 27.18 2011-01-21 17:38:20.000 021 33343.96 311.70 2360.93 27.18 2011-01-21 17:38:21.000 021 33344.00 311.68 2360.93 27.18 2011-01-21 17:38:22.000 021 33343.98 311.65 2360.84 27.18 2011-01-21 17:38:23.000 021 33343.96 311.66 2360.83 27.18 2011-01-21 17:38:24.000 021 33344.07 311.69 2360.91 27.18 2011-01-21 17:38:25.000 021 33344.02 311.72 2360.97 27.18 2011-01-21 17:38:26.000 021 33343.93 311.72 2360.91 27.18 2011-01-21 17:38:27.000 021 33343.97 311.71 2360.86 27.18 2011-01-21 17:38:28.000 021 33343.98 311.70 2360.91 27.18 2011-01-21 17:38:29.000 021 33343.95 311.72 2360.79 27.18 2011-01-21 17:38:30.000 021 33344.07 311.72 2360.88 27.18 2011-01-21 17:38:31.000 021 33343.98 311.71 2360.87 27.18 2011-01-21 17:38:32.000 021 33343.95 311.70 2360.87 27.18 2011-01-21 17:38:33.000 021 33343.97 311.69 2360.86 27.18 2011-01-21 17:38:34.000 021 33343.94 311.72 2360.95 27.18 2011-01-21 17:38:35.000 021 33344.01 311.73 2360.89 27.18 2011-01-21 17:38:36.000 021 33343.86 311.71 2360.88 27.18 2011-01-21 17:38:37.000 021 33344.10 311.70 2360.90 27.18 2011-01-21 17:38:38.000 021 33344.01 311.72 2360.84 27.18 2011-01-21 17:38:39.000 021 33343.92 311.74 2360.91 27.18 2011-01-21 17:38:40.000 021 33343.88 311.72 2360.88 27.18 2011-01-21 17:38:41.000 021 33343.91 311.77 2360.89 27.18 2011-01-21 17:38:42.000 021 33343.92 311.70 2360.88 27.18 2011-01-21 17:38:43.000 021 33343.93 311.71 2360.77 27.18 2011-01-21 17:38:44.000 021 33343.90 311.70 2360.82 27.18 2011-01-21 17:38:45.000 021 33344.01 311.73 2360.88 27.18 2011-01-21 17:38:46.000 021 33343.83 311.71 2360.90 27.18 2011-01-21 17:38:47.000 021 33343.88 311.68 2360.93 27.18 2011-01-21 17:38:48.000 021 33343.79 311.70 2360.86 27.18 2011-01-21 17:38:49.000 021 33343.95 311.68 2360.86 27.18 2011-01-21 17:38:50.000 021 33343.88 311.68 2360.95 27.18 2011-01-21 17:38:51.000 021 33343.95 311.74 2360.89 27.18 2011-01-21 17:38:52.000 021 33343.93 311.74 2360.89 27.18 2011-01-21 17:38:53.000 021 33343.85 311.70 2360.80 27.18 2011-01-21 17:38:54.000 021 33343.85 311.69 2360.91 27.18 2011-01-21 17:38:55.000 021 33343.92 311.69 2360.86 27.18 2011-01-21 17:38:56.000 021 33343.85 311.72 2360.93 27.18 2011-01-21 17:38:57.000 021 33343.85 311.74 2360.92 27.18 2011-01-21 17:38:58.000 021 33343.72 311.71 2360.93 27.18 2011-01-21 17:38:59.000 021 33343.91 311.72 2360.83 27.18 2011-01-21 17:39:00.000 021 33343.73 311.69 2360.82 27.18 2011-01-21 17:39:01.000 021 33343.89 311.71 2360.77 27.18 2011-01-21 17:39:02.000 021 33343.80 311.69 2360.84 27.18 2011-01-21 17:39:03.000 021 33343.87 311.70 2360.88 27.18 2011-01-21 17:39:04.000 021 33343.77 311.70 2360.93 27.18 2011-01-21 17:39:05.000 021 33343.82 311.70 2360.89 27.18 2011-01-21 17:39:06.000 021 33343.81 311.71 2360.84 27.18 2011-01-21 17:39:07.000 021 33343.86 311.72 2360.80 27.18 2011-01-21 17:39:08.000 021 33343.78 311.72 2360.83 27.18 2011-01-21 17:39:09.000 021 33343.80 311.74 2360.83 27.18 2011-01-21 17:39:10.000 021 33343.80 311.71 2360.86 27.18 2011-01-21 17:39:11.000 021 33343.74 311.68 2360.86 27.18 2011-01-21 17:39:12.000 021 33343.82 311.65 2360.91 27.18 2011-01-21 17:39:13.000 021 33343.83 311.73 2360.76 27.18 2011-01-21 17:39:14.000 021 33343.83 311.70 2360.80 27.18 2011-01-21 17:39:15.000 021 33343.90 311.71 2360.80 27.18 2011-01-21 17:39:16.000 021 33343.79 311.66 2360.83 27.18 2011-01-21 17:39:17.000 021 33343.81 311.72 2360.84 27.18 2011-01-21 17:39:18.000 021 33343.76 311.69 2360.83 27.18 2011-01-21 17:39:19.000 021 33343.86 311.73 2360.81 27.18 2011-01-21 17:39:20.000 021 33343.78 311.71 2360.79 27.18 2011-01-21 17:39:21.000 021 33343.82 311.70 2360.80 27.18 2011-01-21 17:39:22.000 021 33343.88 311.68 2360.83 27.18 2011-01-21 17:39:23.000 021 33343.73 311.70 2360.80 27.18 2011-01-21 17:39:24.000 021 33343.71 311.72 2360.77 27.18 2011-01-21 17:39:25.000 021 33343.86 311.69 2360.82 27.18 2011-01-21 17:39:26.000 021 33343.75 311.67 2360.80 27.18 2011-01-21 17:39:27.000 021 33343.77 311.71 2360.74 27.18 2011-01-21 17:39:28.000 021 33343.73 311.69 2360.92 27.18 2011-01-21 17:39:29.000 021 33343.72 311.73 2360.83 27.18 2011-01-21 17:39:30.000 021 33343.83 311.72 2360.80 27.18 2011-01-21 17:39:31.000 021 33343.88 311.71 2360.84 27.18 2011-01-21 17:39:32.000 021 33343.76 311.71 2360.82 27.18 2011-01-21 17:39:33.000 021 33343.82 311.71 2360.92 27.18 2011-01-21 17:39:34.000 021 33343.77 311.70 2360.84 27.18 2011-01-21 17:39:35.000 021 33343.71 311.71 2360.81 27.18 2011-01-21 17:39:36.000 021 33343.90 311.76 2360.86 27.18 2011-01-21 17:39:37.000 021 33343.83 311.70 2360.84 27.18 2011-01-21 17:39:38.000 021 33343.80 311.70 2360.80 27.18 2011-01-21 17:39:39.000 021 33343.81 311.66 2360.86 27.18 2011-01-21 17:39:40.000 021 33343.76 311.69 2360.77 27.18 2011-01-21 17:39:41.000 021 33343.65 311.69 2360.77 27.18 2011-01-21 17:39:42.000 021 33343.76 311.73 2360.83 27.18 2011-01-21 17:39:43.000 021 33343.88 311.71 2360.86 27.18 2011-01-21 17:39:44.000 021 33343.70 311.68 2360.83 27.18 2011-01-21 17:39:45.000 021 33343.80 311.73 2360.73 27.18 2011-01-21 17:39:46.000 021 33343.70 311.65 2360.82 27.18 2011-01-21 17:39:47.000 021 33343.78 311.68 2360.84 27.18 2011-01-21 17:39:48.000 021 33343.75 311.68 2360.81 27.18 2011-01-21 17:39:49.000 021 33343.82 311.70 2360.82 27.18 2011-01-21 17:39:50.000 021 33343.77 311.69 2360.82 27.18 2011-01-21 17:39:51.000 021 33343.84 311.68 2360.79 27.18 2011-01-21 17:39:52.000 021 33343.90 311.73 2360.81 27.18 2011-01-21 17:39:53.000 021 33343.88 311.72 2360.84 27.18 2011-01-21 17:39:54.000 021 33343.79 311.65 2360.78 27.18 2011-01-21 17:39:55.000 021 33343.85 311.68 2360.67 27.18 2011-01-21 17:39:56.000 021 33343.82 311.67 2360.73 27.18 2011-01-21 17:39:57.000 021 33343.80 311.70 2360.75 27.18 2011-01-21 17:39:58.000 021 33343.68 311.70 2360.68 27.18 2011-01-21 17:39:59.000 021 33343.80 311.70 2360.81 27.18 2011-01-21 17:40:00.000 021 33343.85 311.66 2360.82 27.18 2011-01-21 17:40:01.000 021 33343.93 311.69 2360.76 27.18 2011-01-21 17:40:02.000 021 33343.89 311.68 2360.77 27.18 2011-01-21 17:40:03.000 021 33343.77 311.68 2360.71 27.18 2011-01-21 17:40:04.000 021 33343.85 311.70 2360.81 27.18 2011-01-21 17:40:05.000 021 33343.74 311.68 2360.73 27.18 2011-01-21 17:40:06.000 021 33343.79 311.71 2360.77 27.18 2011-01-21 17:40:07.000 021 33343.83 311.67 2360.64 27.18 2011-01-21 17:40:08.000 021 33343.87 311.66 2360.74 27.18 2011-01-21 17:40:09.000 021 33343.78 311.70 2360.78 27.18 2011-01-21 17:40:10.000 021 33343.80 311.69 2360.80 27.18 2011-01-21 17:40:11.000 021 33343.83 311.68 2360.73 27.18 2011-01-21 17:40:12.000 021 33343.73 311.70 2360.78 27.18 2011-01-21 17:40:13.000 021 33343.80 311.68 2360.76 27.18 2011-01-21 17:40:14.000 021 33343.73 311.68 2360.85 27.18 2011-01-21 17:40:15.000 021 33343.80 311.72 2360.71 27.18 2011-01-21 17:40:16.000 021 33343.79 311.68 2360.73 27.18 2011-01-21 17:40:17.000 021 33343.76 311.67 2360.82 27.18 2011-01-21 17:40:18.000 021 33343.69 311.70 2360.71 27.18 2011-01-21 17:40:19.000 021 33343.86 311.70 2360.75 27.18 2011-01-21 17:40:20.000 021 33343.74 311.68 2360.77 27.18 2011-01-21 17:40:21.000 021 33343.80 311.70 2360.74 27.18 2011-01-21 17:40:22.000 021 33343.83 311.66 2360.76 27.18 2011-01-21 17:40:23.000 021 33343.85 311.68 2360.74 27.18 2011-01-21 17:40:24.000 021 33343.76 311.67 2360.73 27.18 2011-01-21 17:40:25.000 021 33343.83 311.65 2360.71 27.18 2011-01-21 17:40:26.000 021 33343.78 311.67 2360.68 27.18 2011-01-21 17:40:27.000 021 33343.77 311.65 2360.73 27.18 2011-01-21 17:40:28.000 021 33343.73 311.65 2360.74 27.18 2011-01-21 17:40:29.000 021 33343.91 311.69 2360.72 27.18 2011-01-21 17:40:30.000 021 33343.82 311.68 2360.75 27.18 2011-01-21 17:40:31.000 021 33343.92 311.66 2360.77 27.18 2011-01-21 17:40:32.000 021 33343.85 311.64 2360.76 27.18 2011-01-21 17:40:33.000 021 33343.81 311.67 2360.67 27.18 2011-01-21 17:40:34.000 021 33343.83 311.63 2360.65 27.18 2011-01-21 17:40:35.000 021 33343.95 311.65 2360.71 27.18 2011-01-21 17:40:36.000 021 33343.77 311.68 2360.66 27.18 2011-01-21 17:40:37.000 021 33343.88 311.69 2360.78 27.18 2011-01-21 17:40:38.000 021 33343.83 311.63 2360.75 27.18 2011-01-21 17:40:39.000 021 33343.82 311.66 2360.72 27.18 2011-01-21 17:40:40.000 021 33343.88 311.68 2360.67 27.18 2011-01-21 17:40:41.000 021 33343.77 311.66 2360.70 27.18 2011-01-21 17:40:42.000 021 33343.77 311.63 2360.67 27.18 2011-01-21 17:40:43.000 021 33343.90 311.64 2360.70 27.18 2011-01-21 17:40:44.000 021 33343.89 311.65 2360.79 27.18 2011-01-21 17:40:45.000 021 33343.87 311.66 2360.68 27.18 2011-01-21 17:40:46.000 021 33343.82 311.64 2360.63 27.18 2011-01-21 17:40:47.000 021 33343.89 311.67 2360.66 27.18 2011-01-21 17:40:48.000 021 33343.82 311.65 2360.64 27.18 2011-01-21 17:40:49.000 021 33343.82 311.66 2360.56 27.18 2011-01-21 17:40:50.000 021 33343.86 311.66 2360.55 27.18 2011-01-21 17:40:51.000 021 33343.76 311.61 2360.66 27.18 2011-01-21 17:40:52.000 021 33343.81 311.68 2360.59 27.18 2011-01-21 17:40:53.000 021 33343.79 311.68 2360.64 27.18 2011-01-21 17:40:54.000 021 33343.89 311.68 2360.66 27.18 2011-01-21 17:40:55.000 021 33343.82 311.65 2360.61 27.18 2011-01-21 17:40:56.000 021 33343.82 311.66 2360.64 27.18 2011-01-21 17:40:57.000 021 33343.80 311.66 2360.64 27.18 2011-01-21 17:40:58.000 021 33343.81 311.64 2360.67 27.18 2011-01-21 17:40:59.000 021 33343.73 311.71 2360.62 27.18 2011-01-21 17:41:00.000 021 33343.74 311.68 2360.62 27.18 2011-01-21 17:41:01.000 021 33343.88 311.70 2360.62 27.18 2011-01-21 17:41:02.000 021 33343.80 311.70 2360.55 27.18 2011-01-21 17:41:03.000 021 33343.75 311.63 2360.59 27.18 2011-01-21 17:41:04.000 021 33343.81 311.68 2360.68 27.18 2011-01-21 17:41:05.000 021 33343.83 311.66 2360.56 27.18 2011-01-21 17:41:06.000 021 33343.83 311.63 2360.65 27.18 2011-01-21 17:41:07.000 021 33343.76 311.66 2360.62 27.18 2011-01-21 17:41:08.000 021 33343.71 311.66 2360.61 27.18 2011-01-21 17:41:09.000 021 33343.76 311.67 2360.61 27.18 2011-01-21 17:41:10.000 021 33343.81 311.66 2360.66 27.18 2011-01-21 17:41:11.000 021 33343.79 311.65 2360.57 27.18 2011-01-21 17:41:12.000 021 33343.74 311.61 2360.64 27.18 2011-01-21 17:41:13.000 021 33343.89 311.68 2360.52 27.18 2011-01-21 17:41:14.000 021 33343.87 311.65 2360.61 27.18 2011-01-21 17:41:15.000 021 33343.73 311.69 2360.64 27.18 2011-01-21 17:41:16.000 021 33343.82 311.67 2360.70 27.18 2011-01-21 17:41:17.000 021 33343.78 311.64 2360.57 27.18 2011-01-21 17:41:18.000 021 33343.83 311.67 2360.58 27.18 2011-01-21 17:41:19.000 021 33343.88 311.65 2360.58 27.18 2011-01-21 17:41:20.000 021 33343.79 311.64 2360.54 27.18 2011-01-21 17:41:21.000 021 33343.79 311.64 2360.55 27.18 2011-01-21 17:41:22.000 021 33343.79 311.64 2360.58 27.18 2011-01-21 17:41:23.000 021 33343.80 311.64 2360.55 27.18 2011-01-21 17:41:24.000 021 33343.77 311.66 2360.57 27.18 2011-01-21 17:41:25.000 021 33343.79 311.64 2360.69 27.18 2011-01-21 17:41:26.000 021 33343.81 311.63 2360.62 27.18 2011-01-21 17:41:27.000 021 33343.80 311.64 2360.62 27.18 2011-01-21 17:41:28.000 021 33343.76 311.63 2360.60 27.18 2011-01-21 17:41:29.000 021 33343.75 311.63 2360.57 27.18 2011-01-21 17:41:30.000 021 33343.75 311.67 2360.61 27.18 2011-01-21 17:41:31.000 021 33343.82 311.65 2360.62 27.18 2011-01-21 17:41:32.000 021 33343.81 311.64 2360.61 27.18 2011-01-21 17:41:33.000 021 33343.79 311.64 2360.53 27.18 2011-01-21 17:41:34.000 021 33343.83 311.65 2360.57 27.18 2011-01-21 17:41:35.000 021 33343.74 311.67 2360.49 27.18 2011-01-21 17:41:36.000 021 33343.85 311.64 2360.48 27.18 2011-01-21 17:41:37.000 021 33343.87 311.64 2360.57 27.18 2011-01-21 17:41:38.000 021 33343.87 311.60 2360.53 27.18 2011-01-21 17:41:39.000 021 33343.85 311.62 2360.52 27.18 2011-01-21 17:41:40.000 021 33343.83 311.64 2360.48 27.18 2011-01-21 17:41:41.000 021 33343.81 311.65 2360.55 27.18 2011-01-21 17:41:42.000 021 33343.79 311.66 2360.57 27.18 2011-01-21 17:41:43.000 021 33343.88 311.60 2360.53 27.18 2011-01-21 17:41:44.000 021 33343.82 311.62 2360.45 27.18 2011-01-21 17:41:45.000 021 33343.83 311.64 2360.52 27.18 2011-01-21 17:41:46.000 021 33343.91 311.58 2360.50 27.18 2011-01-21 17:41:47.000 021 33343.86 311.60 2360.51 27.18 2011-01-21 17:41:48.000 021 33343.91 311.66 2360.49 27.18 2011-01-21 17:41:49.000 021 33343.86 311.62 2360.45 27.18 2011-01-21 17:41:50.000 021 33343.85 311.60 2360.38 27.18 2011-01-21 17:41:51.000 021 33343.88 311.63 2360.53 27.18 2011-01-21 17:41:52.000 021 33343.96 311.62 2360.47 27.18 2011-01-21 17:41:53.000 021 33343.89 311.63 2360.47 27.18 2011-01-21 17:41:54.000 021 33343.89 311.56 2360.42 27.18 2011-01-21 17:41:55.000 021 33343.95 311.63 2360.52 27.18 2011-01-21 17:41:56.000 021 33343.85 311.61 2360.44 27.18 2011-01-21 17:41:57.000 021 33343.98 311.62 2360.46 27.18 2011-01-21 17:41:58.000 021 33343.92 311.57 2360.52 27.18 2011-01-21 17:41:59.000 021 33343.79 311.65 2360.48 27.18 2011-01-21 17:42:00.000 021 33343.93 311.60 2360.47 27.18 2011-01-21 17:42:01.000 021 33343.91 311.60 2360.48 27.18 2011-01-21 17:42:02.000 021 33343.89 311.60 2360.45 27.18 2011-01-21 17:42:03.000 021 33343.89 311.61 2360.42 27.18 2011-01-21 17:42:04.000 021 33343.94 311.65 2360.45 27.18 2011-01-21 17:42:05.000 021 33343.90 311.62 2360.41 27.18 2011-01-21 17:42:06.000 021 33343.93 311.63 2360.42 27.18 2011-01-21 17:42:07.000 021 33343.93 311.63 2360.51 27.18 2011-01-21 17:42:08.000 021 33343.96 311.62 2360.51 27.19 2011-01-21 17:42:09.000 021 33343.91 311.60 2360.51 27.18 2011-01-21 17:42:10.000 021 33343.90 311.60 2360.39 27.18 2011-01-21 17:42:11.000 021 33343.86 311.67 2360.33 27.18 2011-01-21 17:42:12.000 021 33343.93 311.62 2360.48 27.18 2011-01-21 17:42:13.000 021 33343.92 311.65 2360.38 27.18 2011-01-21 17:42:14.000 021 33343.82 311.62 2360.29 27.18 2011-01-21 17:42:15.000 021 33343.94 311.64 2360.37 27.18 2011-01-21 17:42:16.000 021 33343.85 311.59 2360.40 27.18 2011-01-21 17:42:17.000 021 33343.89 311.62 2360.42 27.18 2011-01-21 17:42:18.000 021 33343.91 311.63 2360.39 27.19 2011-01-21 17:42:19.000 021 33343.96 311.69 2360.32 27.19 2011-01-21 17:42:20.000 021 33343.89 311.65 2360.37 27.18 2011-01-21 17:42:21.000 021 33343.92 311.61 2360.36 27.19 2011-01-21 17:42:22.000 021 33343.96 311.63 2360.29 27.19 2011-01-21 17:42:23.000 021 33343.90 311.62 2360.38 27.19 2011-01-21 17:42:24.000 021 33343.87 311.69 2360.35 27.19 2011-01-21 17:42:25.000 021 33343.89 311.66 2360.34 27.19 2011-01-21 17:42:26.000 021 33343.78 311.63 2360.33 27.19 2011-01-21 17:42:27.000 021 33343.87 311.63 2360.33 27.19 2011-01-21 17:42:28.000 021 33343.90 311.65 2360.28 27.19 2011-01-21 17:42:29.000 021 33343.85 311.64 2360.36 27.19 2011-01-21 17:42:30.000 021 33343.86 311.64 2360.42 27.19 2011-01-21 17:42:31.000 021 33343.83 311.60 2360.34 27.19 2011-01-21 17:42:32.000 021 33343.79 311.66 2360.37 27.19 2011-01-21 17:42:33.000 021 33343.83 311.62 2360.27 27.19 2011-01-21 17:42:34.000 021 33343.86 311.64 2360.33 27.19 2011-01-21 17:42:35.000 021 33343.88 311.63 2360.36 27.19 2011-01-21 17:42:36.000 021 33343.71 311.67 2360.34 27.19 2011-01-21 17:42:37.000 021 33343.76 311.61 2360.38 27.19 2011-01-21 17:42:38.000 021 33343.76 311.64 2360.33 27.19 2011-01-21 17:42:39.000 021 33343.86 311.60 2360.33 27.19 2011-01-21 17:42:40.000 021 33343.89 311.65 2360.38 27.19 2011-01-21 17:42:41.000 021 33343.79 311.64 2360.39 27.19 2011-01-21 17:42:42.000 021 33343.79 311.61 2360.38 27.19 2011-01-21 17:42:43.000 021 33343.88 311.64 2360.40 27.19 2011-01-21 17:42:44.000 021 33343.79 311.65 2360.42 27.19 2011-01-21 17:42:45.000 021 33343.86 311.63 2360.38 27.19 2011-01-21 17:42:46.000 021 33343.67 311.64 2360.31 27.19 2011-01-21 17:42:47.000 021 33343.74 311.65 2360.32 27.19 2011-01-21 17:42:48.000 021 33343.79 311.64 2360.39 27.19 2011-01-21 17:42:49.000 021 33343.81 311.60 2360.38 27.19 2011-01-21 17:42:50.000 021 33343.72 311.63 2360.34 27.19 2011-01-21 17:42:51.000 021 33343.79 311.66 2360.30 27.19 2011-01-21 17:42:52.000 021 33343.76 311.62 2360.33 27.19 2011-01-21 17:42:53.000 021 33343.70 311.64 2360.33 27.19 2011-01-21 17:42:54.000 021 33343.82 311.67 2360.32 27.19 2011-01-21 17:42:55.000 021 33343.68 311.66 2360.42 27.19 2011-01-21 17:42:56.000 021 33343.70 311.67 2360.33 27.19 2011-01-21 17:42:57.000 021 33343.71 311.67 2360.30 27.19 2011-01-21 17:42:58.000 021 33343.77 311.68 2360.30 27.19 2011-01-21 17:42:59.000 021 33343.67 311.63 2360.32 27.19 2011-01-21 17:43:00.000 021 33343.84 311.63 2360.36 27.19 2011-01-21 17:43:01.000 021 33343.65 311.63 2360.32 27.19 2011-01-21 17:43:02.000 021 33343.65 311.64 2360.32 27.19 2011-01-21 17:43:03.000 021 33343.71 311.63 2360.39 27.19 2011-01-21 17:43:04.000 021 33343.70 311.66 2360.40 27.19 2011-01-21 17:43:05.000 021 33343.66 311.64 2360.26 27.19 2011-01-21 17:43:06.000 021 33343.79 311.61 2360.30 27.19 2011-01-21 17:43:07.000 021 33343.65 311.65 2360.38 27.19 2011-01-21 17:43:08.000 021 33343.68 311.62 2360.40 27.19 2011-01-21 17:43:09.000 021 33343.82 311.60 2360.37 27.19 2011-01-21 17:43:10.000 021 33343.79 311.63 2360.30 27.19 2011-01-21 17:43:11.000 021 33343.76 311.63 2360.34 27.19 2011-01-21 17:43:12.000 021 33343.73 311.62 2360.38 27.19 2011-01-21 17:43:13.000 021 33343.71 311.63 2360.35 27.19 2011-01-21 17:43:14.000 021 33343.68 311.61 2360.30 27.19 2011-01-21 17:43:15.000 021 33343.77 311.61 2360.26 27.19 2011-01-21 17:43:16.000 021 33343.70 311.60 2360.34 27.19 2011-01-21 17:43:17.000 021 33343.74 311.59 2360.27 27.19 2011-01-21 17:43:18.000 021 33343.70 311.60 2360.28 27.19 2011-01-21 17:43:19.000 021 33343.85 311.57 2360.34 27.19 2011-01-21 17:43:20.000 021 33343.74 311.60 2360.24 27.19 2011-01-21 17:43:21.000 021 33343.76 311.60 2360.23 27.19 2011-01-21 17:43:22.000 021 33343.74 311.59 2360.32 27.19 2011-01-21 17:43:23.000 021 33343.74 311.60 2360.34 27.19 2011-01-21 17:43:24.000 021 33343.83 311.58 2360.26 27.19 2011-01-21 17:43:25.000 021 33343.81 311.60 2360.32 27.19 2011-01-21 17:43:26.000 021 33343.74 311.61 2360.24 27.19 2011-01-21 17:43:27.000 021 33343.81 311.54 2360.28 27.19 2011-01-21 17:43:28.000 021 33343.82 311.60 2360.29 27.19 2011-01-21 17:43:29.000 021 33343.74 311.58 2360.27 27.19 2011-01-21 17:43:30.000 021 33343.80 311.62 2360.30 27.19 2011-01-21 17:43:31.000 021 33343.86 311.60 2360.28 27.19 2011-01-21 17:43:32.000 021 33343.83 311.57 2360.23 27.19 2011-01-21 17:43:33.000 021 33343.81 311.61 2360.15 27.19 2011-01-21 17:43:34.000 021 33343.83 311.56 2360.23 27.19 2011-01-21 17:43:35.000 021 33343.82 311.58 2360.23 27.19 2011-01-21 17:43:36.000 021 33343.89 311.55 2360.27 27.19 2011-01-21 17:43:37.000 021 33343.80 311.56 2360.25 27.19 2011-01-21 17:43:38.000 021 33343.89 311.58 2360.21 27.19 2011-01-21 17:43:39.000 021 33343.92 311.58 2360.21 27.19 2011-01-21 17:43:40.000 021 33343.93 311.57 2360.23 27.19 2011-01-21 17:43:41.000 021 33343.90 311.54 2360.18 27.19 2011-01-21 17:43:42.000 021 33343.91 311.54 2360.19 27.19 2011-01-21 17:43:43.000 021 33344.05 311.57 2360.22 27.19 2011-01-21 17:43:44.000 021 33343.92 311.54 2360.25 27.19 2011-01-21 17:43:45.000 021 33343.94 311.54 2360.26 27.19 2011-01-21 17:43:46.000 021 33343.98 311.52 2360.20 27.19 2011-01-21 17:43:47.000 021 33343.96 311.54 2360.18 27.19 2011-01-21 17:43:48.000 021 33343.89 311.54 2360.14 27.19 2011-01-21 17:43:49.000 021 33344.05 311.58 2360.17 27.19 2011-01-21 17:43:50.000 021 33343.92 311.54 2360.12 27.19 2011-01-21 17:43:51.000 021 33344.04 311.54 2360.17 27.19 2011-01-21 17:43:52.000 021 33344.00 311.52 2360.14 27.19 2011-01-21 17:43:53.000 021 33344.07 311.51 2360.04 27.19 2011-01-21 17:43:54.000 021 33344.00 311.52 2360.23 27.19 2011-01-21 17:43:55.000 021 33344.00 311.52 2360.24 27.19 2011-01-21 17:43:56.000 021 33344.02 311.53 2360.21 27.19 2011-01-21 17:43:57.000 021 33344.02 311.53 2360.14 27.19 2011-01-21 17:43:58.000 021 33344.05 311.54 2360.06 27.19 2011-01-21 17:43:59.000 021 33343.95 311.52 2360.13 27.19 2011-01-21 17:44:00.000 021 33344.07 311.51 2360.05 27.19 2011-01-21 17:44:01.000 021 33344.05 311.53 2360.12 27.19 2011-01-21 17:44:02.000 021 33344.04 311.56 2360.12 27.19 2011-01-21 17:44:03.000 021 33344.12 311.52 2360.11 27.19 2011-01-21 17:44:04.000 021 33344.06 311.51 2360.12 27.19 2011-01-21 17:44:05.000 021 33344.08 311.46 2360.12 27.19 2011-01-21 17:44:06.000 021 33344.09 311.51 2360.12 27.19 2011-01-21 17:44:07.000 021 33344.15 311.51 2360.11 27.19 2011-01-21 17:44:08.000 021 33344.07 311.47 2360.12 27.19 2011-01-21 17:44:09.000 021 33344.14 311.50 2360.05 27.19 2011-01-21 17:44:10.000 021 33344.09 311.52 2360.08 27.19 2011-01-21 17:44:11.000 021 33344.11 311.43 2360.05 27.19 2011-01-21 17:44:12.000 021 33344.12 311.52 2360.01 27.19 2011-01-21 17:44:13.000 021 33344.20 311.49 2360.08 27.19 2011-01-21 17:44:14.000 021 33344.14 311.48 2360.08 27.19 2011-01-21 17:44:15.000 021 33344.21 311.48 2360.08 27.19 2011-01-21 17:44:16.000 021 33344.16 311.48 2359.98 27.19 2011-01-21 17:44:17.000 021 33344.17 311.52 2360.02 27.19 2011-01-21 17:44:18.000 021 33344.26 311.53 2359.99 27.19 2011-01-21 17:44:19.000 021 33344.17 311.47 2359.98 27.19 2011-01-21 17:44:20.000 021 33344.31 311.50 2360.10 27.19 2011-01-21 17:44:21.000 021 33344.25 311.50 2360.08 27.19 2011-01-21 17:44:22.000 021 33344.27 311.47 2359.99 27.19 2011-01-21 17:44:23.000 021 33344.18 311.46 2360.05 27.19 2011-01-21 17:44:24.000 021 33344.21 311.52 2360.06 27.19 2011-01-21 17:44:25.000 021 33344.25 311.52 2360.06 27.19 2011-01-21 17:44:26.000 021 33344.20 311.51 2360.05 27.19 2011-01-21 17:44:27.000 021 33344.18 311.52 2360.01 27.19 2011-01-21 17:44:28.000 021 33344.16 311.51 2360.02 27.19 2011-01-21 17:44:29.000 021 33344.22 311.49 2360.00 27.19 2011-01-21 17:44:30.000 021 33344.19 311.47 2359.87 27.19 2011-01-21 17:44:31.000 021 33344.20 311.49 2359.88 27.19 2011-01-21 17:44:32.000 021 33344.20 311.48 2359.93 27.19 2011-01-21 17:44:33.000 021 33344.29 311.47 2360.00 27.19 2011-01-21 17:44:34.000 021 33344.23 311.47 2359.95 27.19 2011-01-21 17:44:35.000 021 33344.26 311.50 2359.92 27.19 2011-01-21 17:44:36.000 021 33344.23 311.50 2360.02 27.19 2011-01-21 17:44:37.000 021 33344.23 311.45 2359.90 27.19 2011-01-21 17:44:38.000 021 33344.21 311.52 2359.96 27.19 2011-01-21 17:44:39.000 021 33344.20 311.53 2359.88 27.19 2011-01-21 17:44:40.000 021 33344.29 311.49 2359.93 27.19 2011-01-21 17:44:41.000 021 33344.23 311.52 2359.92 27.19 2011-01-21 17:44:42.000 021 33344.20 311.47 2359.91 27.19 2011-01-21 17:44:43.000 021 33344.32 311.46 2359.96 27.19 2011-01-21 17:44:44.000 021 33344.32 311.48 2359.92 27.19 2011-01-21 17:44:45.000 021 33344.25 311.49 2359.92 27.19 2011-01-21 17:44:46.000 021 33344.21 311.45 2359.96 27.19 2011-01-21 17:44:47.000 021 33344.21 311.47 2359.90 27.19 2011-01-21 17:44:48.000 021 33344.29 311.47 2359.92 27.19 2011-01-21 17:44:49.000 021 33344.21 311.42 2359.98 27.19 2011-01-21 17:44:50.000 021 33344.16 311.47 2359.95 27.19 2011-01-21 17:44:51.000 021 33344.21 311.46 2359.92 27.19 2011-01-21 17:44:52.000 021 33344.25 311.47 2359.84 27.19 2011-01-21 17:44:53.000 021 33344.14 311.48 2359.90 27.19 2011-01-21 17:44:54.000 021 33344.26 311.52 2359.91 27.19 2011-01-21 17:44:55.000 021 33344.18 311.50 2359.87 27.19 2011-01-21 17:44:56.000 021 33344.17 311.50 2359.97 27.19 2011-01-21 17:44:57.000 021 33344.19 311.51 2359.92 27.19 2011-01-21 17:44:58.000 021 33344.20 311.48 2359.89 27.19 2011-01-21 17:44:59.000 021 33344.16 311.53 2359.89 27.19 2011-01-21 17:45:00.000 021 33344.16 311.47 2359.96 27.19 2011-01-21 17:45:01.000 021 33344.25 311.51 2359.85 27.19 2011-01-21 17:45:02.000 021 33344.24 311.49 2359.87 27.19 2011-01-21 17:45:03.000 021 33344.21 311.49 2359.86 27.19 2011-01-21 17:45:04.000 021 33344.14 311.53 2359.86 27.19 2011-01-21 17:45:05.000 021 33344.13 311.51 2359.96 27.19 2011-01-21 17:45:06.000 021 33344.12 311.49 2359.84 27.19 2011-01-21 17:45:07.000 021 33344.14 311.46 2359.93 27.19 2011-01-21 17:45:08.000 021 33344.13 311.53 2359.89 27.19 2011-01-21 17:45:09.000 021 33344.13 311.50 2359.90 27.19 2011-01-21 17:45:10.000 021 33344.12 311.50 2359.84 27.19 2011-01-21 17:45:11.000 021 33344.17 311.50 2359.90 27.19 2011-01-21 17:45:12.000 021 33344.28 311.52 2359.89 27.19 2011-01-21 17:45:13.000 021 33344.12 311.51 2359.97 27.19 2011-01-21 17:45:14.000 021 33344.14 311.52 2359.80 27.19 2011-01-21 17:45:15.000 021 33344.09 311.53 2359.86 27.19 2011-01-21 17:45:16.000 021 33344.20 311.56 2359.86 27.19 2011-01-21 17:45:17.000 021 33344.19 311.49 2359.99 27.19 2011-01-21 17:45:18.000 021 33344.10 311.48 2359.90 27.19 2011-01-21 17:45:19.000 021 33344.13 311.53 2359.87 27.19 2011-01-21 17:45:20.000 021 33344.16 311.51 2359.94 27.19 2011-01-21 17:45:21.000 021 33344.13 311.49 2359.90 27.19 2011-01-21 17:45:22.000 021 33344.14 311.51 2359.95 27.19 2011-01-21 17:45:23.000 021 33344.18 311.48 2359.93 27.19 2011-01-21 17:45:24.000 021 33344.04 311.55 2359.85 27.19 2011-01-21 17:45:25.000 021 33344.16 311.50 2359.99 27.19 2011-01-21 17:45:26.000 021 33344.10 311.54 2359.93 27.19 2011-01-21 17:45:27.000 021 33344.09 311.50 2359.94 27.19 2011-01-21 17:45:28.000 021 33344.16 311.50 2359.87 27.19 2011-01-21 17:45:29.000 021 33344.05 311.56 2359.87 27.19 2011-01-21 17:45:30.000 021 33344.13 311.52 2359.93 27.19 2011-01-21 17:45:31.000 021 33343.98 311.50 2359.85 27.19 2011-01-21 17:45:32.000 021 33344.04 311.52 2359.88 27.19 2011-01-21 17:45:33.000 021 33344.01 311.50 2359.85 27.19 2011-01-21 17:45:34.000 021 33344.07 311.49 2359.96 27.19 2011-01-21 17:45:35.000 021 33344.06 311.53 2359.94 27.19 2011-01-21 17:45:36.000 021 33344.01 311.54 2359.83 27.19 2011-01-21 17:45:37.000 021 33344.11 311.49 2359.93 27.19 2011-01-21 17:45:38.000 021 33344.07 311.60 2359.88 27.19 2011-01-21 17:45:39.000 021 33344.02 311.58 2359.86 27.19 2011-01-21 17:45:40.000 021 33344.07 311.51 2359.88 27.19 2011-01-21 17:45:41.000 021 33344.06 311.54 2359.84 27.19 2011-01-21 17:45:42.000 021 33344.10 311.53 2359.89 27.19 2011-01-21 17:45:43.000 021 33344.06 311.52 2359.90 27.19 2011-01-21 17:45:44.000 021 33343.96 311.48 2359.87 27.19 2011-01-21 17:45:45.000 021 33344.02 311.49 2359.87 27.19 2011-01-21 17:45:46.000 021 33344.01 311.48 2359.88 27.19 2011-01-21 17:45:47.000 021 33344.08 311.52 2359.90 27.19 2011-01-21 17:45:48.000 021 33344.10 311.50 2359.87 27.19 2011-01-21 17:45:49.000 021 33344.07 311.50 2359.91 27.19 2011-01-21 17:45:50.000 021 33344.13 311.49 2359.96 27.19 2011-01-21 17:45:51.000 021 33344.06 311.52 2359.83 27.19 2011-01-21 17:45:52.000 021 33344.11 311.49 2359.90 27.19 2011-01-21 17:45:53.000 021 33344.05 311.56 2359.99 27.19 2011-01-21 17:45:54.000 021 33344.06 311.56 2359.75 27.19 2011-01-21 17:45:55.000 021 33344.08 311.47 2359.79 27.19 2011-01-21 17:45:56.000 021 33344.14 311.54 2359.90 27.19 2011-01-21 17:45:57.000 021 33344.13 311.56 2359.87 27.19 2011-01-21 17:45:58.000 021 33344.04 311.47 2359.92 27.19 2011-01-21 17:45:59.000 021 33344.10 311.54 2359.96 27.19 2011-01-21 17:46:00.000 021 33344.06 311.54 2359.81 27.19 2011-01-21 17:46:01.000 021 33344.07 311.55 2359.92 27.19 2011-01-21 17:46:02.000 021 33344.16 311.51 2359.81 27.19 2011-01-21 17:46:03.000 021 33344.01 311.50 2359.89 27.19 2011-01-21 17:46:04.000 021 33344.04 311.52 2359.92 27.19 2011-01-21 17:46:05.000 021 33343.99 311.53 2359.86 27.19 2011-01-21 17:46:06.000 021 33343.96 311.47 2359.90 27.19 2011-01-21 17:46:07.000 021 33344.06 311.52 2359.83 27.19 2011-01-21 17:46:08.000 021 33343.97 311.51 2359.80 27.19 2011-01-21 17:46:09.000 021 33344.07 311.50 2359.81 27.19 2011-01-21 17:46:10.000 021 33344.05 311.51 2359.92 27.19 2011-01-21 17:46:11.000 021 33344.02 311.53 2359.78 27.19 2011-01-21 17:46:12.000 021 33344.00 311.53 2359.90 27.19 2011-01-21 17:46:13.000 021 33344.11 311.50 2359.90 27.19 2011-01-21 17:46:14.000 021 33344.07 311.48 2359.87 27.19 2011-01-21 17:46:15.000 021 33344.05 311.45 2359.86 27.19 2011-01-21 17:46:16.000 021 33344.07 311.47 2359.86 27.19 2011-01-21 17:46:17.000 021 33344.05 311.50 2359.74 27.19 2011-01-21 17:46:18.000 021 33344.00 311.48 2359.80 27.19 2011-01-21 17:46:19.000 021 33344.15 311.46 2359.87 27.19 2011-01-21 17:46:20.000 021 33343.99 311.47 2359.89 27.19 2011-01-21 17:46:21.000 021 33344.10 311.43 2359.80 27.19 2011-01-21 17:46:22.000 021 33344.11 311.51 2359.87 27.19 2011-01-21 17:46:23.000 021 33344.01 311.47 2359.86 27.19 2011-01-21 17:46:24.000 021 33344.12 311.48 2359.87 27.19 2011-01-21 17:46:25.000 021 33344.04 311.49 2359.79 27.19 2011-01-21 17:46:26.000 021 33344.06 311.52 2359.83 27.19 2011-01-21 17:46:27.000 021 33344.07 311.52 2359.83 27.19 2011-01-21 17:46:28.000 021 33344.04 311.47 2359.81 27.19 2011-01-21 17:46:29.000 021 33344.02 311.52 2359.76 27.19 2011-01-21 17:46:30.000 021 33344.05 311.50 2359.83 27.19 2011-01-21 17:46:31.000 021 33344.07 311.54 2359.75 27.19 2011-01-21 17:46:32.000 021 33344.10 311.49 2359.83 27.19 2011-01-21 17:46:33.000 021 33343.98 311.51 2359.82 27.19 2011-01-21 17:46:34.000 021 33344.05 311.52 2359.76 27.19 2011-01-21 17:46:35.000 021 33344.01 311.46 2359.71 27.19 2011-01-21 17:46:36.000 021 33343.98 311.55 2359.74 27.19 2011-01-21 17:46:37.000 021 33343.99 311.51 2359.83 27.19 2011-01-21 17:46:38.000 021 33344.05 311.49 2359.80 27.19 2011-01-21 17:46:39.000 021 33344.00 311.45 2359.82 27.19 2011-01-21 17:46:40.000 021 33344.00 311.50 2359.76 27.19 2011-01-21 17:46:41.000 021 33343.98 311.53 2359.82 27.19 2011-01-21 17:46:42.000 021 33343.92 311.46 2359.85 27.19 2011-01-21 17:46:43.000 021 33343.96 311.49 2359.67 27.19 2011-01-21 17:46:44.000 021 33344.04 311.55 2359.71 27.19 2011-01-21 17:46:45.000 021 33343.96 311.53 2359.73 27.19 2011-01-21 17:46:46.000 021 33343.96 311.50 2359.77 27.19 2011-01-21 17:46:47.000 021 33343.93 311.48 2359.80 27.19 2011-01-21 17:46:48.000 021 33343.94 311.48 2359.77 27.19 2011-01-21 17:46:49.000 021 33343.95 311.53 2359.78 27.19 2011-01-21 17:46:50.000 021 33343.96 311.50 2359.75 27.19 2011-01-21 17:46:51.000 021 33344.02 311.47 2359.70 27.19 2011-01-21 17:46:52.000 021 33343.94 311.54 2359.76 27.19 2011-01-21 17:46:53.000 021 33343.94 311.52 2359.81 27.19 2011-01-21 17:46:54.000 021 33343.95 311.51 2359.73 27.19 2011-01-21 17:46:55.000 021 33343.96 311.50 2359.73 27.19 2011-01-21 17:46:56.000 021 33343.93 311.53 2359.83 27.19 2011-01-21 17:46:57.000 021 33343.88 311.53 2359.85 27.19 2011-01-21 17:46:58.000 021 33343.91 311.50 2359.76 27.19 2011-01-21 17:46:59.000 021 33343.90 311.52 2359.78 27.19 2011-01-21 17:47:00.000 021 33343.89 311.52 2359.80 27.19 2011-01-21 17:47:01.000 021 33343.96 311.48 2359.82 27.19 2011-01-21 17:47:02.000 021 33343.98 311.52 2359.76 27.19 2011-01-21 17:47:03.000 021 33343.98 311.51 2359.74 27.19 2011-01-21 17:47:04.000 021 33343.90 311.56 2359.72 27.19 2011-01-21 17:47:05.000 021 33343.92 311.55 2359.70 27.19 2011-01-21 17:47:06.000 021 33343.85 311.49 2359.70 27.19 2011-01-21 17:47:07.000 021 33343.88 311.49 2359.77 27.19 2011-01-21 17:47:08.000 021 33343.93 311.51 2359.71 27.19 2011-01-21 17:47:09.000 021 33343.85 311.54 2359.67 27.19 2011-01-21 17:47:10.000 021 33343.96 311.54 2359.70 27.19 2011-01-21 17:47:11.000 021 33343.95 311.49 2359.72 27.19 2011-01-21 17:47:12.000 021 33343.95 311.47 2359.71 27.19 2011-01-21 17:47:13.000 021 33343.96 311.50 2359.71 27.19 2011-01-21 17:47:14.000 021 33343.88 311.48 2359.77 27.19 2011-01-21 17:47:15.000 021 33343.95 311.48 2359.77 27.19 2011-01-21 17:47:16.000 021 33343.96 311.50 2359.65 27.19 2011-01-21 17:47:17.000 021 33343.96 311.52 2359.70 27.19 2011-01-21 17:47:18.000 021 33343.95 311.52 2359.68 27.19 2011-01-21 17:47:19.000 021 33343.93 311.50 2359.66 27.19 2011-01-21 17:47:20.000 021 33343.89 311.50 2359.70 27.19 2011-01-21 17:47:21.000 021 33343.92 311.52 2359.69 27.19 2011-01-21 17:47:22.000 021 33343.89 311.50 2359.77 27.19 2011-01-21 17:47:23.000 021 33343.95 311.50 2359.72 27.19 2011-01-21 17:47:24.000 021 33343.85 311.51 2359.70 27.19 2011-01-21 17:47:25.000 021 33343.98 311.48 2359.71 27.19 2011-01-21 17:47:26.000 021 33343.92 311.50 2359.67 27.19 2011-01-21 17:47:27.000 021 33343.94 311.46 2359.67 27.19 2011-01-21 17:47:28.000 021 33343.95 311.52 2359.67 27.19 2011-01-21 17:47:29.000 021 33343.90 311.48 2359.69 27.19 2011-01-21 17:47:30.000 021 33343.89 311.48 2359.72 27.19 2011-01-21 17:47:31.000 021 33343.89 311.43 2359.62 27.19 2011-01-21 17:47:32.000 021 33343.86 311.51 2359.75 27.19 2011-01-21 17:47:33.000 021 33343.93 311.46 2359.66 27.19 2011-01-21 17:47:34.000 021 33343.94 311.50 2359.56 27.19 2011-01-21 17:47:35.000 021 33343.98 311.47 2359.63 27.19 2011-01-21 17:47:36.000 021 33343.96 311.49 2359.62 27.19 2011-01-21 17:47:37.000 021 33344.02 311.46 2359.58 27.19 2011-01-21 17:47:38.000 021 33343.96 311.48 2359.69 27.19 2011-01-21 17:47:39.000 021 33343.86 311.45 2359.66 27.19 2011-01-21 17:47:40.000 021 33343.96 311.45 2359.64 27.19 2011-01-21 17:47:41.000 021 33343.88 311.43 2359.72 27.19 2011-01-21 17:47:42.000 021 33344.07 311.46 2359.68 27.20 2011-01-21 17:47:43.000 021 33343.92 311.46 2359.58 27.19 2011-01-21 17:47:44.000 021 33343.93 311.44 2359.62 27.20 2011-01-21 17:47:45.000 021 33343.96 311.45 2359.57 27.19 2011-01-21 17:47:46.000 021 33343.98 311.47 2359.56 27.19 2011-01-21 17:47:47.000 021 33343.91 311.43 2359.55 27.19 2011-01-21 17:47:48.000 021 33344.03 311.43 2359.56 27.20 2011-01-21 17:47:49.000 021 33343.98 311.42 2359.55 27.19 2011-01-21 17:47:50.000 021 33343.88 311.41 2359.64 27.20 2011-01-21 17:47:51.000 021 33343.89 311.41 2359.55 27.20 2011-01-21 17:47:52.000 021 33343.99 311.46 2359.66 27.20 2011-01-21 17:47:53.000 021 33344.02 311.41 2359.64 27.19 2011-01-21 17:47:54.000 021 33344.00 311.42 2359.59 27.19 2011-01-21 17:47:55.000 021 33343.96 311.40 2359.54 27.19 2011-01-21 17:47:56.000 021 33344.05 311.37 2359.66 27.19 2011-01-21 17:47:57.000 021 33344.04 311.40 2359.65 27.20 2011-01-21 17:47:58.000 021 33344.02 311.42 2359.56 27.19 2011-01-21 17:47:59.000 021 33344.00 311.42 2359.54 27.19 2011-01-21 17:48:00.000 021 33343.99 311.42 2359.53 27.19 2011-01-21 17:48:01.000 021 33344.08 311.42 2359.58 27.19 2011-01-21 17:48:02.000 021 33343.94 311.39 2359.56 27.19 2011-01-21 17:48:03.000 021 33343.96 311.40 2359.58 27.19 2011-01-21 17:48:04.000 021 33344.08 311.40 2359.49 27.20 2011-01-21 17:48:05.000 021 33344.07 311.42 2359.59 27.20 2011-01-21 17:48:06.000 021 33344.10 311.39 2359.45 27.20 2011-01-21 17:48:07.000 021 33344.08 311.42 2359.57 27.20 2011-01-21 17:48:08.000 021 33344.05 311.40 2359.50 27.19 2011-01-21 17:48:09.000 021 33344.05 311.39 2359.54 27.19 2011-01-21 17:48:10.000 021 33344.10 311.39 2359.56 27.19 2011-01-21 17:48:11.000 021 33343.99 311.43 2359.59 27.20 2011-01-21 17:48:12.000 021 33344.00 311.43 2359.45 27.19 2011-01-21 17:48:13.000 021 33344.08 311.45 2359.51 27.19 2011-01-21 17:48:14.000 021 33344.12 311.40 2359.53 27.20 2011-01-21 17:48:15.000 021 33344.09 311.37 2359.50 27.19 2011-01-21 17:48:16.000 021 33344.14 311.40 2359.56 27.19 2011-01-21 17:48:17.000 021 33344.10 311.40 2359.43 27.19 2011-01-21 17:48:18.000 021 33344.12 311.44 2359.49 27.19 2011-01-21 17:48:19.000 021 33344.15 311.36 2359.52 27.19 2011-01-21 17:48:20.000 021 33344.21 311.42 2359.43 27.19 2011-01-21 17:48:21.000 021 33344.18 311.40 2359.45 27.19 2011-01-21 17:48:22.000 021 33344.13 311.40 2359.50 27.19 2011-01-21 17:48:23.000 021 33344.07 311.37 2359.45 27.19 2011-01-21 17:48:24.000 021 33344.02 311.40 2359.52 27.19 2011-01-21 17:48:25.000 021 33344.07 311.35 2359.50 27.19 2011-01-21 17:48:26.000 021 33344.20 311.36 2359.46 27.19 2011-01-21 17:48:27.000 021 33344.11 311.39 2359.43 27.19 2011-01-21 17:48:28.000 021 33344.05 311.42 2359.41 27.19 2011-01-21 17:48:29.000 021 33344.13 311.39 2359.45 27.19 2011-01-21 17:48:30.000 021 33344.17 311.37 2359.42 27.19 2011-01-21 17:48:31.000 021 33344.19 311.41 2359.41 27.19 2011-01-21 17:48:32.000 021 33344.05 311.41 2359.49 27.19 2011-01-21 17:48:33.000 021 33344.10 311.41 2359.41 27.19 2011-01-21 17:48:34.000 021 33344.13 311.42 2359.36 27.19 2011-01-21 17:48:35.000 021 33344.15 311.37 2359.41 27.19 2011-01-21 17:48:36.000 021 33344.10 311.40 2359.42 27.19 2011-01-21 17:48:37.000 021 33344.05 311.36 2359.46 27.19 2011-01-21 17:48:38.000 021 33344.05 311.41 2359.31 27.19 2011-01-21 17:48:39.000 021 33344.01 311.38 2359.31 27.19 2011-01-21 17:48:40.000 021 33344.07 311.38 2359.46 27.19 2011-01-21 17:48:41.000 021 33344.08 311.42 2359.45 27.19 2011-01-21 17:48:42.000 021 33344.14 311.39 2359.45 27.20 2011-01-21 17:48:43.000 021 33343.97 311.34 2359.39 27.20 2011-01-21 17:48:44.000 021 33344.08 311.41 2359.42 27.19 2011-01-21 17:48:45.000 021 33344.13 311.38 2359.37 27.19 2011-01-21 17:48:46.000 021 33344.07 311.41 2359.39 27.19 2011-01-21 17:48:47.000 021 33344.06 311.37 2359.40 27.19 2011-01-21 17:48:48.000 021 33344.14 311.34 2359.47 27.19 2011-01-21 17:48:49.000 021 33344.03 311.36 2359.43 27.20 2011-01-21 17:48:50.000 021 33344.04 311.33 2359.41 27.20 2011-01-21 17:48:51.000 021 33344.08 311.36 2359.40 27.19 2011-01-21 17:48:52.000 021 33344.14 311.33 2359.36 27.19 2011-01-21 17:48:53.000 021 33344.01 311.37 2359.36 27.19 2011-01-21 17:48:54.000 021 33344.08 311.33 2359.42 27.19 2011-01-21 17:48:55.000 021 33343.99 311.37 2359.43 27.19 2011-01-21 17:48:56.000 021 33344.04 311.41 2359.36 27.19 2011-01-21 17:48:57.000 021 33344.08 311.39 2359.38 27.19 2011-01-21 17:48:58.000 021 33344.02 311.39 2359.37 27.19 2011-01-21 17:48:59.000 021 33344.02 311.36 2359.38 27.19 2011-01-21 17:49:00.000 021 33344.06 311.37 2359.33 27.19 2011-01-21 17:49:01.000 021 33344.00 311.40 2359.36 27.20 2011-01-21 17:49:02.000 021 33344.13 311.35 2359.32 27.19 2011-01-21 17:49:03.000 021 33344.11 311.36 2359.39 27.19 2011-01-21 17:49:04.000 021 33344.11 311.38 2359.37 27.19 2011-01-21 17:49:05.000 021 33344.07 311.38 2359.34 27.19 2011-01-21 17:49:06.000 021 33343.99 311.36 2359.33 27.20 2011-01-21 17:49:07.000 021 33344.04 311.35 2359.41 27.19 2011-01-21 17:49:08.000 021 33343.98 311.36 2359.41 27.20 2011-01-21 17:49:09.000 021 33344.08 311.34 2359.40 27.19 2011-01-21 17:49:10.000 021 33344.00 311.38 2359.31 27.20 2011-01-21 17:49:11.000 021 33344.07 311.38 2359.37 27.19 2011-01-21 17:49:12.000 021 33344.10 311.33 2359.28 27.20 2011-01-21 17:49:13.000 021 33344.05 311.35 2359.36 27.20 2011-01-21 17:49:14.000 021 33344.07 311.36 2359.37 27.20 2011-01-21 17:49:15.000 021 33344.01 311.34 2359.33 27.20 2011-01-21 17:49:16.000 021 33344.03 311.34 2359.36 27.19 2011-01-21 17:49:17.000 021 33344.04 311.36 2359.31 27.19 2011-01-21 17:49:18.000 021 33344.07 311.33 2359.35 27.20 2011-01-21 17:49:19.000 021 33344.03 311.32 2359.34 27.20 2011-01-21 17:49:20.000 021 33344.04 311.35 2359.30 27.19 2011-01-21 17:49:21.000 021 33344.02 311.35 2359.29 27.19 2011-01-21 17:49:22.000 021 33344.01 311.35 2359.33 27.19 2011-01-21 17:49:23.000 021 33344.01 311.34 2359.27 27.20 2011-01-21 17:49:24.000 021 33344.01 311.33 2359.39 27.20 2011-01-21 17:49:25.000 021 33343.88 311.33 2359.33 27.20 2011-01-21 17:49:26.000 021 33343.95 311.33 2359.27 27.20 2011-01-21 17:49:27.000 021 33344.00 311.31 2359.30 27.19 2011-01-21 17:49:28.000 021 33344.06 311.33 2359.33 27.20 2011-01-21 17:49:29.000 021 33343.97 311.34 2359.39 27.20 2011-01-21 17:49:30.000 021 33343.93 311.32 2359.33 27.20 2011-01-21 17:49:31.000 021 33344.04 311.34 2359.34 27.20 2011-01-21 17:49:32.000 021 33344.05 311.34 2359.34 27.20 2011-01-21 17:49:33.000 021 33344.02 311.34 2359.24 27.20 2011-01-21 17:49:34.000 021 33343.98 311.34 2359.28 27.20 2011-01-21 17:49:35.000 021 33344.08 311.31 2359.25 27.20 2011-01-21 17:49:36.000 021 33344.10 311.30 2359.27 27.20 2011-01-21 17:49:37.000 021 33344.00 311.33 2359.19 27.20 2011-01-21 17:49:38.000 021 33344.10 311.32 2359.31 27.20 2011-01-21 17:49:39.000 021 33344.02 311.30 2359.30 27.20 2011-01-21 17:49:40.000 021 33344.07 311.30 2359.28 27.20 2011-01-21 17:49:41.000 021 33344.10 311.27 2359.22 27.20 2011-01-21 17:49:42.000 021 33344.13 311.31 2359.29 27.20 2011-01-21 17:49:43.000 021 33344.09 311.29 2359.24 27.20 2011-01-21 17:49:44.000 021 33344.08 311.31 2359.25 27.20 2011-01-21 17:49:45.000 021 33344.12 311.33 2359.20 27.20 2011-01-21 17:49:46.000 021 33344.06 311.29 2359.24 27.20 2011-01-21 17:49:47.000 021 33344.13 311.29 2359.24 27.20 2011-01-21 17:49:48.000 021 33344.10 311.29 2359.25 27.20 2011-01-21 17:49:49.000 021 33344.20 311.26 2359.28 27.20 2011-01-21 17:49:50.000 021 33344.21 311.31 2359.22 27.20 2011-01-21 17:49:51.000 021 33344.21 311.31 2359.29 27.20 2011-01-21 17:49:52.000 021 33344.09 311.24 2359.31 27.20 2011-01-21 17:49:53.000 021 33344.23 311.27 2359.24 27.20 2011-01-21 17:49:54.000 021 33344.14 311.22 2359.30 27.20 2011-01-21 17:49:55.000 021 33344.19 311.26 2359.27 27.20 2011-01-21 17:49:56.000 021 33344.33 311.25 2359.21 27.20 2011-01-21 17:49:57.000 021 33344.27 311.26 2359.24 27.20 2011-01-21 17:49:58.000 021 33344.32 311.24 2359.27 27.20 2011-01-21 17:49:59.000 021 33344.34 311.26 2359.17 27.20 2011-01-21 17:50:00.000 021 33344.28 311.31 2359.24 27.20 2011-01-21 17:50:01.000 021 33344.32 311.25 2359.18 27.20 2011-01-21 17:50:02.000 021 33344.22 311.23 2359.11 27.20 2011-01-21 17:50:03.000 021 33344.27 311.21 2359.15 27.20 2011-01-21 17:50:04.000 021 33344.33 311.24 2359.18 27.20 2011-01-21 17:50:05.000 021 33344.36 311.23 2359.19 27.20 2011-01-21 17:50:06.000 021 33344.38 311.22 2359.09 27.20 2011-01-21 17:50:07.000 021 33344.40 311.25 2359.09 27.20 2011-01-21 17:50:08.000 021 33344.30 311.24 2359.24 27.20 2011-01-21 17:50:09.000 021 33344.36 311.19 2359.15 27.20 2011-01-21 17:50:10.000 021 33344.30 311.21 2359.06 27.20 2011-01-21 17:50:11.000 021 33344.42 311.22 2359.08 27.20 2011-01-21 17:50:12.000 021 33344.38 311.23 2359.15 27.20 2011-01-21 17:50:13.000 021 33344.34 311.15 2359.15 27.20 2011-01-21 17:50:14.000 021 33344.49 311.18 2359.07 27.20 2011-01-21 17:50:15.000 021 33344.41 311.17 2359.09 27.20 2011-01-21 17:50:16.000 021 33344.48 311.24 2359.12 27.20 2011-01-21 17:50:17.000 021 33344.45 311.18 2359.03 27.20 2011-01-21 17:50:18.000 021 33344.51 311.17 2359.14 27.20 2011-01-21 17:50:19.000 021 33344.50 311.20 2359.14 27.20 2011-01-21 17:50:20.000 021 33344.50 311.17 2359.09 27.20 2011-01-21 17:50:21.000 021 33344.50 311.15 2359.07 27.20 2011-01-21 17:50:22.000 021 33344.56 311.19 2359.10 27.20 2011-01-21 17:50:23.000 021 33344.58 311.19 2359.12 27.20 2011-01-21 17:50:24.000 021 33344.50 311.14 2359.06 27.20 2011-01-21 17:50:25.000 021 33344.57 311.15 2359.06 27.20 2011-01-21 17:50:26.000 021 33344.52 311.12 2359.15 27.20 2011-01-21 17:50:27.000 021 33344.60 311.14 2359.11 27.20 2011-01-21 17:50:28.000 021 33344.59 311.14 2359.06 27.20 2011-01-21 17:50:29.000 021 33344.57 311.18 2359.09 27.20 2011-01-21 17:50:30.000 021 33344.62 311.11 2359.05 27.20 2011-01-21 17:50:31.000 021 33344.56 311.13 2359.03 27.20 2011-01-21 17:50:32.000 021 33344.71 311.16 2359.06 27.20 2011-01-21 17:50:33.000 021 33344.57 311.19 2359.05 27.20 2011-01-21 17:50:34.000 021 33344.68 311.16 2359.02 27.20 2011-01-21 17:50:35.000 021 33344.66 311.11 2358.97 27.20 2011-01-21 17:50:36.000 021 33344.63 311.16 2359.07 27.20 2011-01-21 17:50:37.000 021 33344.71 311.09 2359.00 27.20 2011-01-21 17:50:38.000 021 33344.65 311.14 2359.04 27.20 2011-01-21 17:50:39.000 021 33344.65 311.16 2358.98 27.20 2011-01-21 17:50:40.000 021 33344.73 311.16 2358.99 27.20 2011-01-21 17:50:41.000 021 33344.83 311.12 2358.99 27.20 2011-01-21 17:50:42.000 021 33344.73 311.16 2358.96 27.20 2011-01-21 17:50:43.000 021 33344.77 311.14 2358.98 27.20 2011-01-21 17:50:44.000 021 33344.81 311.10 2358.91 27.20 2011-01-21 17:50:45.000 021 33344.79 311.08 2358.93 27.20 2011-01-21 17:50:46.000 021 33344.72 311.13 2358.96 27.20 2011-01-21 17:50:47.000 021 33344.78 311.10 2358.95 27.20 2011-01-21 17:50:48.000 021 33344.82 311.13 2358.94 27.20 2011-01-21 17:50:49.000 021 33344.89 311.11 2358.90 27.20 2011-01-21 17:50:50.000 021 33344.79 311.15 2358.93 27.20 2011-01-21 17:50:51.000 021 33344.69 311.08 2358.88 27.20 2011-01-21 17:50:52.000 021 33344.74 311.10 2358.90 27.20 2011-01-21 17:50:53.000 021 33344.79 311.14 2358.89 27.20 2011-01-21 17:50:54.000 021 33344.78 311.07 2358.90 27.20 2011-01-21 17:50:55.000 021 33344.84 311.14 2358.84 27.20 2011-01-21 17:50:56.000 021 33344.80 311.09 2358.87 27.20 2011-01-21 17:50:57.000 021 33344.78 311.11 2358.89 27.20 2011-01-21 17:50:58.000 021 33344.87 311.11 2358.93 27.20 2011-01-21 17:50:59.000 021 33344.79 311.09 2358.81 27.20 2011-01-21 17:51:00.000 021 33344.91 311.12 2358.96 27.20 2011-01-21 17:51:01.000 021 33344.84 311.09 2358.92 27.20 2011-01-21 17:51:02.000 021 33344.83 311.06 2358.81 27.20 2011-01-21 17:51:03.000 021 33344.89 311.03 2358.85 27.20 2011-01-21 17:51:04.000 021 33344.84 311.12 2358.90 27.20 2011-01-21 17:51:05.000 021 33344.82 311.13 2358.90 27.20 2011-01-21 17:51:06.000 021 33344.89 311.09 2358.84 27.20 2011-01-21 17:51:07.000 021 33344.88 311.06 2358.81 27.20 2011-01-21 17:51:08.000 021 33344.91 311.10 2358.87 27.20 2011-01-21 17:51:09.000 021 33344.88 311.08 2358.80 27.20 2011-01-21 17:51:10.000 021 33344.86 311.07 2358.91 27.20 2011-01-21 17:51:11.000 021 33344.81 311.14 2358.78 27.20 2011-01-21 17:51:12.000 021 33344.91 311.12 2358.83 27.20 2011-01-21 17:51:13.000 021 33344.88 311.12 2358.87 27.20 2011-01-21 17:51:14.000 021 33344.88 311.11 2358.87 27.20 2011-01-21 17:51:15.000 021 33344.89 311.07 2358.87 27.20 2011-01-21 17:51:16.000 021 33344.92 311.10 2358.87 27.20 2011-01-21 17:51:17.000 021 33344.98 311.13 2358.79 27.20 2011-01-21 17:51:18.000 021 33344.86 311.11 2358.78 27.20 2011-01-21 17:51:19.000 021 33344.77 311.11 2358.81 27.20 2011-01-21 17:51:20.000 021 33344.95 311.08 2358.87 27.20 2011-01-21 17:51:21.000 021 33344.92 311.07 2358.86 27.20 2011-01-21 17:51:22.000 021 33344.88 311.10 2358.74 27.20 2011-01-21 17:51:23.000 021 33344.95 311.11 2358.81 27.20 2011-01-21 17:51:24.000 021 33344.95 311.08 2358.74 27.20 2011-01-21 17:51:25.000 021 33344.89 311.07 2358.82 27.20 2011-01-21 17:51:26.000 021 33344.91 311.11 2358.90 27.20 2011-01-21 17:51:27.000 021 33344.98 311.08 2358.84 27.20 2011-01-21 17:51:28.000 021 33345.01 311.11 2358.85 27.20 2011-01-21 17:51:29.000 021 33345.03 311.08 2358.83 27.20 2011-01-21 17:51:30.000 021 33344.95 311.09 2358.82 27.20 2011-01-21 17:51:31.000 021 33345.00 311.04 2358.94 27.20 2011-01-21 17:51:32.000 021 33345.07 311.12 2358.80 27.20 2011-01-21 17:51:33.000 021 33345.03 311.11 2358.74 27.20 2011-01-21 17:51:34.000 021 33345.04 311.06 2358.80 27.20 2011-01-21 17:51:35.000 021 33345.06 311.07 2358.81 27.20 2011-01-21 17:51:36.000 021 33345.01 311.10 2358.77 27.20 2011-01-21 17:51:37.000 021 33345.06 311.04 2358.78 27.20 2011-01-21 17:51:38.000 021 33345.01 311.04 2358.76 27.20 2011-01-21 17:51:39.000 021 33345.08 311.04 2358.74 27.20 2011-01-21 17:51:40.000 021 33345.03 311.05 2358.87 27.20 2011-01-21 17:51:41.000 021 33344.99 311.07 2358.76 27.20 2011-01-21 17:51:42.000 021 33345.04 311.06 2358.76 27.20 2011-01-21 17:51:43.000 021 33345.01 311.09 2358.78 27.20 2011-01-21 17:51:44.000 021 33345.08 311.12 2358.75 27.20 2011-01-21 17:51:45.000 021 33345.00 311.11 2358.74 27.20 2011-01-21 17:51:46.000 021 33345.01 311.07 2358.80 27.20 2011-01-21 17:51:47.000 021 33345.07 311.07 2358.71 27.20 2011-01-21 17:51:48.000 021 33345.07 311.03 2358.80 27.20 2011-01-21 17:51:49.000 021 33345.14 311.06 2358.78 27.20 2011-01-21 17:51:50.000 021 33345.02 311.05 2358.80 27.20 2011-01-21 17:51:51.000 021 33345.04 311.04 2358.80 27.20 2011-01-21 17:51:52.000 021 33345.07 311.04 2358.72 27.20 2011-01-21 17:51:53.000 021 33345.03 311.04 2358.73 27.20 2011-01-21 17:51:54.000 021 33345.06 311.06 2358.70 27.20 2011-01-21 17:51:55.000 021 33345.03 311.09 2358.74 27.20 2011-01-21 17:51:56.000 021 33345.07 311.09 2358.66 27.20 2011-01-21 17:51:57.000 021 33345.06 311.06 2358.70 27.20 2011-01-21 17:51:58.000 021 33345.03 311.07 2358.74 27.20 2011-01-21 17:51:59.000 021 33345.01 311.04 2358.77 27.20 2011-01-21 17:52:00.000 021 33345.11 311.05 2358.71 27.20 2011-01-21 17:52:01.000 021 33344.97 311.04 2358.75 27.20 2011-01-21 17:52:02.000 021 33344.97 311.08 2358.77 27.20 2011-01-21 17:52:03.000 021 33344.92 311.06 2358.68 27.20 2011-01-21 17:52:04.000 021 33344.99 311.02 2358.76 27.20 2011-01-21 17:52:05.000 021 33345.00 311.03 2358.68 27.20 2011-01-21 17:52:06.000 021 33345.02 311.08 2358.72 27.20 2011-01-21 17:52:07.000 021 33344.98 311.07 2358.74 27.20 2011-01-21 17:52:08.000 021 33344.94 311.06 2358.77 27.20 2011-01-21 17:52:09.000 021 33345.04 311.04 2358.72 27.20 2011-01-21 17:52:10.000 021 33344.92 311.05 2358.74 27.20 2011-01-21 17:52:11.000 021 33344.92 311.05 2358.80 27.20 2011-01-21 17:52:12.000 021 33344.99 311.03 2358.75 27.20 2011-01-21 17:52:13.000 021 33344.94 311.02 2358.75 27.20 2011-01-21 17:52:14.000 021 33344.93 311.05 2358.85 27.20 2011-01-21 17:52:15.000 021 33344.85 311.07 2358.79 27.20 2011-01-21 17:52:16.000 021 33344.96 311.03 2358.77 27.20 2011-01-21 17:52:17.000 021 33344.97 311.02 2358.71 27.20 2011-01-21 17:52:18.000 021 33344.81 311.03 2358.80 27.20 2011-01-21 17:52:19.000 021 33344.95 311.07 2358.85 27.20 2011-01-21 17:52:20.000 021 33344.94 311.08 2358.84 27.20 2011-01-21 17:52:21.000 021 33344.86 311.05 2358.87 27.20 2011-01-21 17:52:22.000 021 33344.88 311.06 2358.76 27.20 2011-01-21 17:52:23.000 021 33344.95 311.01 2358.80 27.20 2011-01-21 17:52:24.000 021 33344.89 311.04 2358.85 27.20 2011-01-21 17:52:25.000 021 33344.94 310.99 2358.82 27.20 2011-01-21 17:52:26.000 021 33344.91 311.02 2358.88 27.20 2011-01-21 17:52:27.000 021 33344.91 311.00 2358.87 27.20 2011-01-21 17:52:28.000 021 33344.91 311.03 2358.76 27.20 2011-01-21 17:52:29.000 021 33344.89 311.02 2358.73 27.20 2011-01-21 17:52:30.000 021 33344.95 311.02 2358.82 27.20 2011-01-21 17:52:31.000 021 33344.94 311.03 2358.80 27.20 2011-01-21 17:52:32.000 021 33344.89 311.03 2358.78 27.20 2011-01-21 17:52:33.000 021 33344.87 311.01 2358.72 27.20 2011-01-21 17:52:34.000 021 33344.90 311.03 2358.83 27.20 2011-01-21 17:52:35.000 021 33344.99 311.03 2358.72 27.20 2011-01-21 17:52:36.000 021 33345.05 311.04 2358.80 27.20 2011-01-21 17:52:37.000 021 33345.04 311.06 2358.79 27.20 2011-01-21 17:52:38.000 021 33345.04 311.07 2358.73 27.20 2011-01-21 17:52:39.000 021 33344.92 311.07 2358.80 27.20 2011-01-21 17:52:40.000 021 33344.99 311.04 2358.71 27.20 2011-01-21 17:52:41.000 021 33345.01 311.04 2358.77 27.20 2011-01-21 17:52:42.000 021 33344.97 311.02 2358.74 27.20 2011-01-21 17:52:43.000 021 33344.97 311.03 2358.72 27.20 2011-01-21 17:52:44.000 021 33344.98 311.04 2358.78 27.20 2011-01-21 17:52:45.000 021 33344.91 311.00 2358.71 27.20 2011-01-21 17:52:46.000 021 33344.91 311.00 2358.66 27.20 2011-01-21 17:52:47.000 021 33344.98 311.01 2358.72 27.20 2011-01-21 17:52:48.000 021 33345.00 311.03 2358.76 27.20 2011-01-21 17:52:49.000 021 33344.98 311.06 2358.68 27.20 2011-01-21 17:52:50.000 021 33344.95 311.05 2358.69 27.20 2011-01-21 17:52:51.000 021 33344.95 311.04 2358.68 27.20 2011-01-21 17:52:52.000 021 33344.98 311.01 2358.71 27.20 2011-01-21 17:52:53.000 021 33344.95 311.01 2358.74 27.20 2011-01-21 17:52:54.000 021 33344.82 311.04 2358.68 27.20 2011-01-21 17:52:55.000 021 33344.94 311.05 2358.72 27.20 2011-01-21 17:52:56.000 021 33344.92 311.00 2358.76 27.20 2011-01-21 17:52:57.000 021 33344.95 311.03 2358.72 27.20 2011-01-21 17:52:58.000 021 33344.95 311.04 2358.68 27.20 2011-01-21 17:52:59.000 021 33344.83 311.02 2358.71 27.20 2011-01-21 17:53:00.000 021 33344.91 311.06 2358.66 27.20 2011-01-21 17:53:01.000 021 33344.86 311.02 2358.75 27.20 2011-01-21 17:53:02.000 021 33344.97 311.06 2358.71 27.20 2011-01-21 17:53:03.000 021 33344.88 311.02 2358.71 27.20 2011-01-21 17:53:04.000 021 33344.97 311.03 2358.83 27.20 2011-01-21 17:53:05.000 021 33344.86 311.03 2358.76 27.20 2011-01-21 17:53:06.000 021 33344.92 311.02 2358.76 27.20 2011-01-21 17:53:07.000 021 33344.86 311.04 2358.76 27.20 2011-01-21 17:53:08.000 021 33344.92 310.97 2358.71 27.20 2011-01-21 17:53:09.000 021 33344.88 311.00 2358.80 27.20 2011-01-21 17:53:10.000 021 33344.98 311.00 2358.75 27.20 2011-01-21 17:53:11.000 021 33344.90 311.03 2358.68 27.20 2011-01-21 17:53:12.000 021 33344.86 311.02 2358.69 27.20 2011-01-21 17:53:13.000 021 33344.94 311.02 2358.78 27.20 2011-01-21 17:53:14.000 021 33344.94 311.02 2358.80 27.20 2011-01-21 17:53:15.000 021 33344.83 310.99 2358.72 27.20 2011-01-21 17:53:16.000 021 33344.92 311.00 2358.78 27.20 2011-01-21 17:53:17.000 021 33344.93 310.98 2358.68 27.20 2011-01-21 17:53:18.000 021 33344.99 310.98 2358.73 27.20 2011-01-21 17:53:19.000 021 33344.92 311.00 2358.76 27.20 2011-01-21 17:53:20.000 021 33344.97 310.95 2358.75 27.20 2011-01-21 17:53:21.000 021 33344.97 310.95 2358.71 27.20 2011-01-21 17:53:22.000 021 33345.04 310.97 2358.75 27.20 2011-01-21 17:53:23.000 021 33345.00 310.99 2358.81 27.20 2011-01-21 17:53:24.000 021 33344.97 310.98 2358.75 27.20 2011-01-21 17:53:25.000 021 33345.07 310.99 2358.74 27.20 2011-01-21 17:53:26.000 021 33344.97 310.97 2358.82 27.20 2011-01-21 17:53:27.000 021 33344.98 310.98 2358.74 27.20 2011-01-21 17:53:28.000 021 33345.04 310.99 2358.69 27.20 2011-01-21 17:53:29.000 021 33345.02 310.97 2358.70 27.20 2011-01-21 17:53:30.000 021 33345.03 310.96 2358.68 27.20 2011-01-21 17:53:31.000 021 33345.05 310.96 2358.65 27.20 2011-01-21 17:53:32.000 021 33345.00 310.97 2358.62 27.20 2011-01-21 17:53:33.000 021 33344.95 310.97 2358.63 27.20 2011-01-21 17:53:34.000 021 33345.00 310.97 2358.64 27.20 2011-01-21 17:53:35.000 021 33344.95 310.99 2358.70 27.20 2011-01-21 17:53:36.000 021 33345.00 310.93 2358.72 27.20 2011-01-21 17:53:37.000 021 33345.08 310.97 2358.72 27.20 2011-01-21 17:53:38.000 021 33345.01 310.93 2358.64 27.20 2011-01-21 17:53:39.000 021 33345.00 310.91 2358.59 27.20 2011-01-21 17:53:40.000 021 33345.07 310.92 2358.72 27.20 2011-01-21 17:53:41.000 021 33345.02 310.97 2358.64 27.20 2011-01-21 17:53:42.000 021 33345.04 310.94 2358.75 27.20 2011-01-21 17:53:43.000 021 33344.94 311.00 2358.68 27.20 2011-01-21 17:53:44.000 021 33345.07 310.97 2358.72 27.20 2011-01-21 17:53:45.000 021 33344.89 310.98 2358.68 27.20 2011-01-21 17:53:46.000 021 33344.94 310.95 2358.67 27.20 2011-01-21 17:53:47.000 021 33344.99 310.97 2358.63 27.20 2011-01-21 17:53:48.000 021 33345.00 310.96 2358.65 27.20 2011-01-21 17:53:49.000 021 33345.05 311.00 2358.66 27.20 2011-01-21 17:53:50.000 021 33345.04 310.96 2358.58 27.20 2011-01-21 17:53:51.000 021 33344.99 310.94 2358.62 27.20 2011-01-21 17:53:52.000 021 33345.00 310.93 2358.65 27.20 2011-01-21 17:53:53.000 021 33345.07 310.91 2358.71 27.20 2011-01-21 17:53:54.000 021 33345.10 310.90 2358.66 27.20 2011-01-21 17:53:55.000 021 33345.13 310.92 2358.59 27.20 2011-01-21 17:53:56.000 021 33344.93 310.95 2358.60 27.20 2011-01-21 17:53:57.000 021 33345.04 310.93 2358.60 27.20 2011-01-21 17:53:58.000 021 33345.06 310.90 2358.69 27.20 2011-01-21 17:53:59.000 021 33345.03 310.89 2358.56 27.20 2011-01-21 17:54:00.000 021 33344.91 310.94 2358.50 27.20 2011-01-21 17:54:01.000 021 33345.10 310.93 2358.53 27.20 2011-01-21 17:54:02.000 021 33345.07 310.95 2358.56 27.20 2011-01-21 17:54:03.000 021 33345.05 310.97 2358.60 27.20 2011-01-21 17:54:04.000 021 33345.15 310.93 2358.56 27.20 2011-01-21 17:54:05.000 021 33345.14 310.94 2358.63 27.20 2011-01-21 17:54:06.000 021 33345.09 310.92 2358.66 27.20 2011-01-21 17:54:07.000 021 33345.19 310.90 2358.60 27.20 2011-01-21 17:54:08.000 021 33345.14 310.93 2358.50 27.20 2011-01-21 17:54:09.000 021 33345.16 310.95 2358.56 27.20 2011-01-21 17:54:10.000 021 33345.16 310.95 2358.53 27.20 2011-01-21 17:54:11.000 021 33345.16 310.94 2358.51 27.20 2011-01-21 17:54:12.000 021 33345.10 310.95 2358.59 27.20 2011-01-21 17:54:13.000 021 33345.22 310.94 2358.47 27.20 2011-01-21 17:54:14.000 021 33345.16 310.92 2358.57 27.20 2011-01-21 17:54:15.000 021 33345.19 310.91 2358.62 27.20 2011-01-21 17:54:16.000 021 33345.23 310.93 2358.61 27.20 2011-01-21 17:54:17.000 021 33345.22 310.94 2358.65 27.20 2011-01-21 17:54:18.000 021 33345.31 310.92 2358.65 27.20 2011-01-21 17:54:19.000 021 33345.19 310.92 2358.66 27.20 2011-01-21 17:54:20.000 021 33345.23 310.88 2358.59 27.20 2011-01-21 17:54:21.000 021 33345.21 310.90 2358.58 27.20 2011-01-21 17:54:22.000 021 33345.26 310.83 2358.56 27.20 2011-01-21 17:54:23.000 021 33345.20 310.91 2358.59 27.20 2011-01-21 17:54:24.000 021 33345.22 310.86 2358.55 27.20 2011-01-21 17:54:25.000 021 33345.16 310.87 2358.55 27.20 2011-01-21 17:54:26.000 021 33345.29 310.84 2358.64 27.20 2011-01-21 17:54:27.000 021 33345.22 310.87 2358.62 27.20 2011-01-21 17:54:28.000 021 33345.24 310.86 2358.53 27.20 2011-01-21 17:54:29.000 021 33345.27 310.89 2358.62 27.20 2011-01-21 17:54:30.000 021 33345.31 310.89 2358.52 27.20 2011-01-21 17:54:31.000 021 33345.26 310.89 2358.60 27.20 2011-01-21 17:54:32.000 021 33345.21 310.86 2358.47 27.20 2011-01-21 17:54:33.000 021 33345.15 310.85 2358.57 27.20 2011-01-21 17:54:34.000 021 33345.39 310.88 2358.56 27.20 2011-01-21 17:54:35.000 021 33345.26 310.90 2358.65 27.20 2011-01-21 17:54:36.000 021 33345.31 310.85 2358.45 27.20 2011-01-21 17:54:37.000 021 33345.23 310.87 2358.56 27.20 2011-01-21 17:54:38.000 021 33345.30 310.95 2358.48 27.20 2011-01-21 17:54:39.000 021 33345.34 310.92 2358.55 27.20 2011-01-21 17:54:40.000 021 33345.28 310.87 2358.48 27.20 2011-01-21 17:54:41.000 021 33345.21 310.84 2358.57 27.20 2011-01-21 17:54:42.000 021 33345.23 310.94 2358.47 27.20 2011-01-21 17:54:43.000 021 33345.20 310.94 2358.55 27.20 2011-01-21 17:54:44.000 021 33345.26 310.91 2358.52 27.20 2011-01-21 17:54:45.000 021 33345.26 310.86 2358.49 27.20 2011-01-21 17:54:46.000 021 33345.26 310.88 2358.53 27.20 2011-01-21 17:54:47.000 021 33345.25 310.89 2358.49 27.20 2011-01-21 17:54:48.000 021 33345.29 310.87 2358.51 27.20 2011-01-21 17:54:49.000 021 33345.28 310.91 2358.48 27.20 2011-01-21 17:54:50.000 021 33345.35 310.87 2358.51 27.20 2011-01-21 17:54:51.000 021 33345.28 310.85 2358.56 27.20 2011-01-21 17:54:52.000 021 33345.25 310.86 2358.56 27.20 2011-01-21 17:54:53.000 021 33345.32 310.86 2358.50 27.20 2011-01-21 17:54:54.000 021 33345.39 310.88 2358.54 27.20 2011-01-21 17:54:55.000 021 33345.26 310.87 2358.47 27.20 2011-01-21 17:54:56.000 021 33345.36 310.81 2358.47 27.20 2011-01-21 17:54:57.000 021 33345.32 310.84 2358.50 27.20 2011-01-21 17:54:58.000 021 33345.29 310.86 2358.53 27.20 2011-01-21 17:54:59.000 021 33345.37 310.85 2358.45 27.20 2011-01-21 17:55:00.000 021 33345.41 310.83 2358.46 27.20 2011-01-21 17:55:01.000 021 33345.34 310.84 2358.54 27.20 2011-01-21 17:55:02.000 021 33345.38 310.79 2358.56 27.20 2011-01-21 17:55:03.000 021 33345.42 310.81 2358.51 27.20 2011-01-21 17:55:04.000 021 33345.42 310.82 2358.46 27.20 2011-01-21 17:55:05.000 021 33345.38 310.81 2358.50 27.20 2011-01-21 17:55:06.000 021 33345.40 310.77 2358.38 27.20 2011-01-21 17:55:07.000 021 33345.35 310.79 2358.51 27.20 2011-01-21 17:55:08.000 021 33345.33 310.82 2358.49 27.20 2011-01-21 17:55:09.000 021 33345.40 310.82 2358.47 27.20 2011-01-21 17:55:10.000 021 33345.47 310.80 2358.40 27.20 2011-01-21 17:55:11.000 021 33345.54 310.83 2358.31 27.20 2011-01-21 17:55:12.000 021 33345.47 310.83 2358.47 27.20 2011-01-21 17:55:13.000 021 33345.40 310.79 2358.43 27.20 2011-01-21 17:55:14.000 021 33345.47 310.82 2358.44 27.20 2011-01-21 17:55:15.000 021 33345.49 310.80 2358.44 27.20 2011-01-21 17:55:16.000 021 33345.47 310.81 2358.42 27.20 2011-01-21 17:55:17.000 021 33345.46 310.81 2358.38 27.20 2011-01-21 17:55:18.000 021 33345.38 310.83 2358.40 27.20 2011-01-21 17:55:19.000 021 33345.53 310.80 2358.43 27.20 2011-01-21 17:55:20.000 021 33345.51 310.84 2358.41 27.20 2011-01-21 17:55:21.000 021 33345.51 310.82 2358.40 27.20 2011-01-21 17:55:22.000 021 33345.50 310.85 2358.46 27.21 2011-01-21 17:55:23.000 021 33345.51 310.87 2358.49 27.20 2011-01-21 17:55:24.000 021 33345.57 310.83 2358.50 27.21 2011-01-21 17:55:25.000 021 33345.44 310.84 2358.41 27.21 2011-01-21 17:55:26.000 021 33345.42 310.84 2358.37 27.20 2011-01-21 17:55:27.000 021 33345.39 310.84 2358.41 27.20 2011-01-21 17:55:28.000 021 33345.46 310.81 2358.39 27.20 2011-01-21 17:55:29.000 021 33345.44 310.85 2358.47 27.21 2011-01-21 17:55:30.000 021 33345.50 310.83 2358.39 27.21 2011-01-21 17:55:31.000 021 33345.51 310.84 2358.37 27.21 2011-01-21 17:55:32.000 021 33345.46 310.83 2358.41 27.21 2011-01-21 17:55:33.000 021 33345.47 310.83 2358.46 27.21 2011-01-21 17:55:34.000 021 33345.49 310.83 2358.44 27.21 2011-01-21 17:55:35.000 021 33345.42 310.84 2358.34 27.20 2011-01-21 17:55:36.000 021 33345.49 310.85 2358.44 27.20 2011-01-21 17:55:37.000 021 33345.45 310.83 2358.50 27.21 2011-01-21 17:55:38.000 021 33345.41 310.83 2358.40 27.21 2011-01-21 17:55:39.000 021 33345.38 310.81 2358.41 27.21 2011-01-21 17:55:40.000 021 33345.39 310.85 2358.43 27.21 2011-01-21 17:55:41.000 021 33345.31 310.82 2358.38 27.21 2011-01-21 17:55:42.000 021 33345.42 310.82 2358.49 27.21 2011-01-21 17:55:43.000 021 33345.36 310.85 2358.45 27.21 2011-01-21 17:55:44.000 021 33345.37 310.84 2358.39 27.21 2011-01-21 17:55:45.000 021 33345.35 310.85 2358.43 27.21 2011-01-21 17:55:46.000 021 33345.31 310.85 2358.52 27.21 2011-01-21 17:55:47.000 021 33345.39 310.86 2358.50 27.21 2011-01-21 17:55:48.000 021 33345.38 310.85 2358.44 27.21 2011-01-21 17:55:49.000 021 33345.30 310.85 2358.47 27.21 2011-01-21 17:55:50.000 021 33345.31 310.88 2358.41 27.21 2011-01-21 17:55:51.000 021 33345.32 310.88 2358.44 27.21 2011-01-21 17:55:52.000 021 33345.32 310.85 2358.46 27.21 2011-01-21 17:55:53.000 021 33345.44 310.84 2358.44 27.21 2011-01-21 17:55:54.000 021 33345.43 310.84 2358.48 27.21 2011-01-21 17:55:55.000 021 33345.36 310.86 2358.46 27.21 2011-01-21 17:55:56.000 021 33345.31 310.86 2358.45 27.21 2011-01-21 17:55:57.000 021 33345.35 310.83 2358.50 27.21 2011-01-21 17:55:58.000 021 33345.41 310.88 2358.45 27.21 2011-01-21 17:55:59.000 021 33345.36 310.82 2358.46 27.21 2011-01-21 17:56:00.000 021 33345.43 310.82 2358.49 27.20 2011-01-21 17:56:01.000 021 33345.30 310.85 2358.41 27.21 2011-01-21 17:56:02.000 021 33345.47 310.83 2358.40 27.21 2011-01-21 17:56:03.000 021 33345.46 310.81 2358.37 27.21 2011-01-21 17:56:04.000 021 33345.41 310.82 2358.47 27.21 2011-01-21 17:56:05.000 021 33345.38 310.81 2358.50 27.21 2011-01-21 17:56:06.000 021 33345.34 310.85 2358.39 27.21 2011-01-21 17:56:07.000 021 33345.39 310.84 2358.41 27.21 2011-01-21 17:56:08.000 021 33345.46 310.81 2358.44 27.21 2011-01-21 17:56:09.000 021 33345.40 310.80 2358.47 27.21 2011-01-21 17:56:10.000 021 33345.43 310.76 2358.38 27.21 2011-01-21 17:56:11.000 021 33345.40 310.80 2358.38 27.21 2011-01-21 17:56:12.000 021 33345.34 310.77 2358.40 27.21 2011-01-21 17:56:13.000 021 33345.59 310.74 2358.43 27.21 2011-01-21 17:56:14.000 021 33345.29 310.77 2358.40 27.21 2011-01-21 17:56:15.000 021 33345.44 310.77 2358.44 27.21 2011-01-21 17:56:16.000 021 33345.47 310.80 2358.37 27.21 2011-01-21 17:56:17.000 021 33345.46 310.78 2358.43 27.21 2011-01-21 17:56:18.000 021 33345.47 310.78 2358.42 27.21 2011-01-21 17:56:19.000 021 33345.45 310.75 2358.38 27.21 2011-01-21 17:56:20.000 021 33345.50 310.73 2358.37 27.21 2011-01-21 17:56:21.000 021 33345.45 310.74 2358.40 27.21 2011-01-21 17:56:22.000 021 33345.41 310.78 2358.41 27.21 2011-01-21 17:56:23.000 021 33345.51 310.84 2358.41 27.21 2011-01-21 17:56:24.000 021 33345.46 310.80 2358.42 27.21 2011-01-21 17:56:25.000 021 33345.50 310.76 2358.40 27.21 2011-01-21 17:56:26.000 021 33345.57 310.81 2358.36 27.21 2011-01-21 17:56:27.000 021 33345.47 310.82 2358.41 27.21 2011-01-21 17:56:28.000 021 33345.46 310.78 2358.34 27.21 2011-01-21 17:56:29.000 021 33345.46 310.81 2358.32 27.21 2011-01-21 17:56:30.000 021 33345.39 310.79 2358.38 27.21 2011-01-21 17:56:31.000 021 33345.51 310.77 2358.39 27.21 2011-01-21 17:56:32.000 021 33345.50 310.83 2358.37 27.21 2011-01-21 17:56:33.000 021 33345.36 310.77 2358.35 27.21 2011-01-21 17:56:34.000 021 33345.47 310.81 2358.39 27.21 2011-01-21 17:56:35.000 021 33345.34 310.77 2358.33 27.21 2011-01-21 17:56:36.000 021 33345.38 310.74 2358.41 27.21 2011-01-21 17:56:37.000 021 33345.46 310.79 2358.32 27.21 2011-01-21 17:56:38.000 021 33345.31 310.82 2358.44 27.21 2011-01-21 17:56:39.000 021 33345.29 310.80 2358.40 27.21 2011-01-21 17:56:40.000 021 33345.31 310.77 2358.35 27.21 2011-01-21 17:56:41.000 021 33345.31 310.74 2358.45 27.21 2011-01-21 17:56:42.000 021 33345.34 310.77 2358.44 27.21 2011-01-21 17:56:43.000 021 33345.36 310.78 2358.45 27.21 2011-01-21 17:56:44.000 021 33345.34 310.82 2358.34 27.21 2011-01-21 17:56:45.000 021 33345.26 310.81 2358.43 27.21 2011-01-21 17:56:46.000 021 33345.31 310.79 2358.46 27.21 2011-01-21 17:56:47.000 021 33345.32 310.80 2358.41 27.21 2011-01-21 17:56:48.000 021 33345.32 310.81 2358.40 27.21 2011-01-21 17:56:49.000 021 33345.35 310.81 2358.40 27.21 2011-01-21 17:56:50.000 021 33345.29 310.81 2358.42 27.21 2011-01-21 17:56:51.000 021 33345.26 310.78 2358.45 27.21 2011-01-21 17:56:52.000 021 33345.31 310.83 2358.34 27.21 2011-01-21 17:56:53.000 021 33345.29 310.80 2358.43 27.21 2011-01-21 17:56:54.000 021 33345.23 310.83 2358.30 27.21 2011-01-21 17:56:55.000 021 33345.26 310.82 2358.42 27.21 2011-01-21 17:56:56.000 021 33345.24 310.83 2358.41 27.21 2011-01-21 17:56:57.000 021 33345.24 310.82 2358.37 27.21 2011-01-21 17:56:58.000 021 33345.25 310.80 2358.40 27.21 2011-01-21 17:56:59.000 021 33345.15 310.81 2358.44 27.21 2011-01-21 17:57:00.000 021 33345.16 310.87 2358.37 27.21 2011-01-21 17:57:01.000 021 33345.34 310.84 2358.51 27.21 2011-01-21 17:57:02.000 021 33345.23 310.80 2358.38 27.21 2011-01-21 17:57:03.000 021 33345.23 310.79 2358.47 27.21 2011-01-21 17:57:04.000 021 33345.26 310.81 2358.45 27.21 2011-01-21 17:57:05.000 021 33345.29 310.79 2358.44 27.21 2011-01-21 17:57:06.000 021 33345.27 310.84 2358.43 27.21 2011-01-21 17:57:07.000 021 33345.18 310.82 2358.47 27.21 2011-01-21 17:57:08.000 021 33345.20 310.82 2358.31 27.21 2011-01-21 17:57:09.000 021 33345.22 310.83 2358.35 27.21 2011-01-21 17:57:10.000 021 33345.26 310.81 2358.44 27.21 2011-01-21 17:57:11.000 021 33345.23 310.82 2358.41 27.21 2011-01-21 17:57:12.000 021 33345.14 310.79 2358.38 27.21 2011-01-21 17:57:13.000 021 33345.21 310.81 2358.43 27.21 2011-01-21 17:57:14.000 021 33345.18 310.79 2358.43 27.21 2011-01-21 17:57:15.000 021 33345.18 310.77 2358.38 27.21 2011-01-21 17:57:16.000 021 33345.26 310.78 2358.40 27.21 2011-01-21 17:57:17.000 021 33345.18 310.77 2358.35 27.21 2011-01-21 17:57:18.000 021 33345.20 310.78 2358.39 27.21 2011-01-21 17:57:19.000 021 33345.24 310.78 2358.41 27.21 2011-01-21 17:57:20.000 021 33345.23 310.77 2358.39 27.21 2011-01-21 17:57:21.000 021 33345.16 310.77 2358.43 27.21 2011-01-21 17:57:22.000 021 33345.23 310.81 2358.35 27.21 2011-01-21 17:57:23.000 021 33345.22 310.79 2358.43 27.21 2011-01-21 17:57:24.000 021 33345.23 310.80 2358.41 27.21 2011-01-21 17:57:25.000 021 33345.25 310.81 2358.40 27.21 2011-01-21 17:57:26.000 021 33345.31 310.82 2358.36 27.21 2011-01-21 17:57:27.000 021 33345.20 310.78 2358.37 27.21 2011-01-21 17:57:28.000 021 33345.20 310.75 2358.33 27.21 2011-01-21 17:57:29.000 021 33345.28 310.79 2358.40 27.21 2011-01-21 17:57:30.000 021 33345.25 310.77 2358.37 27.21 2011-01-21 17:57:31.000 021 33345.35 310.76 2358.33 27.21 2011-01-21 17:57:32.000 021 33345.26 310.80 2358.43 27.21 2011-01-21 17:57:33.000 021 33345.18 310.76 2358.43 27.21 2011-01-21 17:57:34.000 021 33345.21 310.79 2358.31 27.21 2011-01-21 17:57:35.000 021 33345.27 310.81 2358.40 27.21 2011-01-21 17:57:36.000 021 33345.26 310.74 2358.35 27.21 2011-01-21 17:57:37.000 021 33345.31 310.77 2358.35 27.21 2011-01-21 17:57:38.000 021 33345.19 310.71 2358.34 27.21 2011-01-21 17:57:39.000 021 33345.26 310.72 2358.33 27.21 2011-01-21 17:57:40.000 021 33345.24 310.77 2358.41 27.21 2011-01-21 17:57:41.000 021 33345.28 310.78 2358.41 27.21 2011-01-21 17:57:42.000 021 33345.22 310.77 2358.38 27.21 2011-01-21 17:57:43.000 021 33345.35 310.74 2358.40 27.21 2011-01-21 17:57:44.000 021 33345.37 310.76 2358.37 27.21 2011-01-21 17:57:45.000 021 33345.32 310.75 2358.32 27.21 2011-01-21 17:57:46.000 021 33345.35 310.75 2358.28 27.21 2011-01-21 17:57:47.000 021 33345.32 310.77 2358.32 27.21 2011-01-21 17:57:48.000 021 33345.25 310.77 2358.29 27.21 2011-01-21 17:57:49.000 021 33345.37 310.73 2358.28 27.21 2011-01-21 17:57:50.000 021 33345.31 310.78 2358.33 27.21 2011-01-21 17:57:51.000 021 33345.32 310.75 2358.37 27.21 2011-01-21 17:57:52.000 021 33345.26 310.76 2358.31 27.21 2011-01-21 17:57:53.000 021 33345.32 310.77 2358.28 27.21 2011-01-21 17:57:54.000 021 33345.33 310.75 2358.28 27.21 2011-01-21 17:57:55.000 021 33345.29 310.75 2358.26 27.21 2011-01-21 17:57:56.000 021 33345.35 310.68 2358.24 27.21 2011-01-21 17:57:57.000 021 33345.35 310.73 2358.35 27.21 2011-01-21 17:57:58.000 021 33345.29 310.76 2358.41 27.21 2011-01-21 17:57:59.000 021 33345.33 310.77 2358.36 27.21 2011-01-21 17:58:00.000 021 33345.32 310.73 2358.32 27.21 2011-01-21 17:58:01.000 021 33345.26 310.71 2358.33 27.21 2011-01-21 17:58:02.000 021 33345.36 310.71 2358.31 27.21 2011-01-21 17:58:03.000 021 33345.33 310.73 2358.34 27.21 2011-01-21 17:58:04.000 021 33345.34 310.72 2358.29 27.21 2011-01-21 17:58:05.000 021 33345.42 310.73 2358.32 27.21 2011-01-21 17:58:06.000 021 33345.40 310.70 2358.26 27.21 2011-01-21 17:58:07.000 021 33345.36 310.74 2358.29 27.21 2011-01-21 17:58:08.000 021 33345.37 310.68 2358.24 27.21 2011-01-21 17:58:09.000 021 33345.44 310.73 2358.28 27.21 2011-01-21 17:58:10.000 021 33345.40 310.73 2358.36 27.21 2011-01-21 17:58:11.000 021 33345.40 310.72 2358.19 27.21 2011-01-21 17:58:12.000 021 33345.46 310.73 2358.31 27.21 2011-01-21 17:58:13.000 021 33345.37 310.73 2358.26 27.21 2011-01-21 17:58:14.000 021 33345.42 310.71 2358.26 27.21 2011-01-21 17:58:15.000 021 33345.35 310.73 2358.34 27.21 2011-01-21 17:58:16.000 021 33345.50 310.68 2358.33 27.21 2011-01-21 17:58:17.000 021 33345.47 310.72 2358.26 27.21 2011-01-21 17:58:18.000 021 33345.41 310.74 2358.19 27.21 2011-01-21 17:58:19.000 021 33345.47 310.65 2358.30 27.21 2011-01-21 17:58:20.000 021 33345.50 310.67 2358.28 27.21 2011-01-21 17:58:21.000 021 33345.51 310.73 2358.28 27.21 2011-01-21 17:58:22.000 021 33345.51 310.71 2358.22 27.21 2011-01-21 17:58:23.000 021 33345.50 310.70 2358.19 27.21 2011-01-21 17:58:24.000 021 33345.54 310.73 2358.22 27.21 2011-01-21 17:58:25.000 021 33345.62 310.71 2358.22 27.21 2011-01-21 17:58:26.000 021 33345.52 310.71 2358.21 27.21 2011-01-21 17:58:27.000 021 33345.56 310.68 2358.26 27.21 2011-01-21 17:58:28.000 021 33345.50 310.67 2358.20 27.21 2011-01-21 17:58:29.000 021 33345.51 310.71 2358.27 27.21 2011-01-21 17:58:30.000 021 33345.58 310.69 2358.19 27.21 2011-01-21 17:58:31.000 021 33345.65 310.70 2358.18 27.21 2011-01-21 17:58:32.000 021 33345.50 310.65 2358.12 27.21 2011-01-21 17:58:33.000 021 33345.61 310.73 2358.23 27.21 2011-01-21 17:58:34.000 021 33345.56 310.71 2358.17 27.21 2011-01-21 17:58:35.000 021 33345.55 310.70 2358.25 27.21 2011-01-21 17:58:36.000 021 33345.54 310.68 2358.26 27.21 2011-01-21 17:58:37.000 021 33345.62 310.66 2358.25 27.21 2011-01-21 17:58:38.000 021 33345.60 310.69 2358.15 27.21 2011-01-21 17:58:39.000 021 33345.68 310.69 2358.16 27.21 2011-01-21 17:58:40.000 021 33345.58 310.72 2358.12 27.21 2011-01-21 17:58:41.000 021 33345.55 310.69 2358.13 27.21 2011-01-21 17:58:42.000 021 33345.62 310.67 2358.12 27.21 2011-01-21 17:58:43.000 021 33345.60 310.67 2358.15 27.21 2011-01-21 17:58:44.000 021 33345.60 310.66 2358.15 27.21 2011-01-21 17:58:45.000 021 33345.68 310.68 2358.21 27.21 2011-01-21 17:58:46.000 021 33345.53 310.66 2358.19 27.21 2011-01-21 17:58:47.000 021 33345.68 310.66 2358.21 27.21 2011-01-21 17:58:48.000 021 33345.66 310.70 2358.24 27.21 2011-01-21 17:58:49.000 021 33345.72 310.67 2358.13 27.21 2011-01-21 17:58:50.000 021 33345.66 310.69 2358.18 27.21 2011-01-21 17:58:51.000 021 33345.65 310.65 2358.24 27.21 2011-01-21 17:58:52.000 021 33345.66 310.67 2358.18 27.21 2011-01-21 17:58:53.000 021 33345.63 310.69 2358.11 27.21 2011-01-21 17:58:54.000 021 33345.68 310.67 2358.10 27.21 2011-01-21 17:58:55.000 021 33345.64 310.67 2358.09 27.21 2011-01-21 17:58:56.000 021 33345.74 310.69 2358.10 27.21 2011-01-21 17:58:57.000 021 33345.75 310.67 2358.12 27.21 2011-01-21 17:58:58.000 021 33345.69 310.64 2358.15 27.21 2011-01-21 17:58:59.000 021 33345.63 310.64 2358.15 27.21 2011-01-21 17:59:00.000 021 33345.69 310.64 2358.08 27.21 2011-01-21 17:59:01.000 021 33345.65 310.63 2358.09 27.21 2011-01-21 17:59:02.000 021 33345.63 310.65 2358.23 27.21 2011-01-21 17:59:03.000 021 33345.71 310.63 2358.13 27.21 2011-01-21 17:59:04.000 021 33345.62 310.62 2358.11 27.21 2011-01-21 17:59:05.000 021 33345.74 310.69 2358.07 27.21 2011-01-21 17:59:06.000 021 33345.69 310.64 2358.07 27.21 2011-01-21 17:59:07.000 021 33345.71 310.66 2358.07 27.21 2011-01-21 17:59:08.000 021 33345.68 310.67 2358.13 27.21 2011-01-21 17:59:09.000 021 33345.64 310.64 2358.08 27.21 2011-01-21 17:59:10.000 021 33345.61 310.66 2358.08 27.21 2011-01-21 17:59:11.000 021 33345.69 310.66 2358.07 27.21 2011-01-21 17:59:12.000 021 33345.69 310.69 2358.07 27.21 2011-01-21 17:59:13.000 021 33345.74 310.68 2358.04 27.21 2011-01-21 17:59:14.000 021 33345.67 310.64 2358.16 27.21 2011-01-21 17:59:15.000 021 33345.68 310.66 2358.10 27.21 2011-01-21 17:59:16.000 021 33345.67 310.66 2358.08 27.21 2011-01-21 17:59:17.000 021 33345.65 310.65 2358.12 27.21 2011-01-21 17:59:18.000 021 33345.71 310.66 2358.10 27.21 2011-01-21 17:59:19.000 021 33345.74 310.67 2358.04 27.21 2011-01-21 17:59:20.000 021 33345.74 310.64 2358.07 27.21 2011-01-21 17:59:21.000 021 33345.78 310.66 2358.15 27.21 2011-01-21 17:59:22.000 021 33345.80 310.63 2358.18 27.21 2011-01-21 17:59:23.000 021 33345.81 310.64 2358.12 27.21 2011-01-21 17:59:24.000 021 33345.72 310.66 2358.13 27.21 2011-01-21 17:59:25.000 021 33345.75 310.69 2358.10 27.21 2011-01-21 17:59:26.000 021 33345.68 310.63 2358.06 27.21 2011-01-21 17:59:27.000 021 33345.79 310.66 2358.02 27.21 2011-01-21 17:59:28.000 021 33345.69 310.66 2358.04 27.21 2011-01-21 17:59:29.000 021 33345.74 310.64 2357.99 27.21 2011-01-21 17:59:30.000 021 33345.72 310.64 2357.99 27.21 2011-01-21 17:59:31.000 021 33345.75 310.68 2358.03 27.21 2011-01-21 17:59:32.000 021 33345.72 310.67 2358.11 27.21 2011-01-21 17:59:33.000 021 33345.85 310.66 2358.00 27.21 2011-01-21 17:59:34.000 021 33345.75 310.65 2358.04 27.21 2011-01-21 17:59:35.000 021 33345.77 310.65 2358.07 27.21 2011-01-21 17:59:36.000 021 33345.87 310.65 2357.95 27.21 2011-01-21 17:59:37.000 021 33345.81 310.63 2358.01 27.21 2011-01-21 17:59:38.000 021 33345.82 310.66 2358.05 27.21 2011-01-21 17:59:39.000 021 33345.81 310.66 2358.04 27.21 2011-01-21 17:59:40.000 021 33345.78 310.64 2358.09 27.21 2011-01-21 17:59:41.000 021 33345.87 310.63 2358.01 27.21 2011-01-21 17:59:42.000 021 33345.91 310.65 2357.98 27.21 2011-01-21 17:59:43.000 021 33345.87 310.65 2358.06 27.21 2011-01-21 17:59:44.000 021 33345.91 310.63 2358.10 27.21 2011-01-21 17:59:45.000 021 33345.88 310.63 2358.01 27.21 2011-01-21 17:59:46.000 021 33345.79 310.61 2358.01 27.21 2011-01-21 17:59:47.000 021 33345.96 310.63 2358.10 27.21 2011-01-21 17:59:48.000 021 33345.88 310.60 2357.91 27.21 2011-01-21 17:59:49.000 021 33345.72 310.63 2358.00 27.21 2011-01-21 17:59:50.000 021 33345.85 310.64 2358.03 27.21 2011-01-21 17:59:51.000 021 33345.93 310.61 2357.99 27.21 2011-01-21 17:59:52.000 021 33345.94 310.57 2357.99 27.21 2011-01-21 17:59:53.000 021 33345.93 310.59 2358.02 27.21 2011-01-21 17:59:54.000 021 33345.95 310.58 2358.01 27.21 2011-01-21 17:59:55.000 021 33345.87 310.60 2358.03 27.21 2011-01-21 17:59:56.000 021 33346.03 310.63 2358.07 27.21 2011-01-21 17:59:57.000 021 33345.87 310.61 2358.00 27.21 2011-01-21 17:59:58.000 021 33345.91 310.59 2357.93 27.21 2011-01-21 17:59:59.000 021 33345.97 310.60 2358.06 27.21 2011-01-21 18:00:00.000 021 33345.95 310.58 2358.01 27.21 2011-01-21 18:00:01.000 021 33345.95 310.61 2358.10 27.21 2011-01-21 18:00:02.000 021 33345.94 310.61 2357.99 27.21 2011-01-21 18:00:03.000 021 33346.03 310.61 2358.03 27.21 2011-01-21 18:00:04.000 021 33345.95 310.58 2358.01 27.21 2011-01-21 18:00:05.000 021 33346.00 310.61 2358.09 27.21 2011-01-21 18:00:06.000 021 33346.02 310.63 2357.89 27.21 2011-01-21 18:00:07.000 021 33346.06 310.57 2357.95 27.21 2011-01-21 18:00:08.000 021 33345.96 310.62 2357.97 27.21 2011-01-21 18:00:09.000 021 33346.07 310.59 2357.94 27.21 2011-01-21 18:00:10.000 021 33346.00 310.58 2357.94 27.21 2011-01-21 18:00:11.000 021 33346.00 310.62 2357.89 27.21 2011-01-21 18:00:12.000 021 33346.09 310.61 2358.02 27.21 2011-01-21 18:00:13.000 021 33346.04 310.59 2357.86 27.21 2011-01-21 18:00:14.000 021 33345.93 310.59 2357.91 27.21 2011-01-21 18:00:15.000 021 33346.01 310.59 2357.97 27.21 2011-01-21 18:00:16.000 021 33346.01 310.58 2357.97 27.21 2011-01-21 18:00:17.000 021 33346.06 310.58 2357.94 27.21 2011-01-21 18:00:18.000 021 33346.00 310.67 2357.94 27.21 2011-01-21 18:00:19.000 021 33345.90 310.61 2357.92 27.21 2011-01-21 18:00:20.000 021 33345.90 310.64 2357.91 27.21 2011-01-21 18:00:21.000 021 33345.97 310.63 2358.00 27.21 2011-01-21 18:00:22.000 021 33346.04 310.61 2357.91 27.21 2011-01-21 18:00:23.000 021 33345.94 310.63 2358.01 27.21 2011-01-21 18:00:24.000 021 33345.94 310.61 2358.05 27.21 2011-01-21 18:00:25.000 021 33345.96 310.62 2357.94 27.21 2011-01-21 18:00:26.000 021 33345.97 310.66 2357.97 27.21 2011-01-21 18:00:27.000 021 33345.91 310.59 2358.00 27.21 2011-01-21 18:00:28.000 021 33345.96 310.62 2357.96 27.21 2011-01-21 18:00:29.000 021 33345.94 310.61 2358.02 27.21 2011-01-21 18:00:30.000 021 33346.00 310.56 2357.88 27.21 2011-01-21 18:00:31.000 021 33346.04 310.61 2357.97 27.21 2011-01-21 18:00:32.000 021 33346.02 310.62 2357.88 27.21 2011-01-21 18:00:33.000 021 33346.02 310.60 2357.98 27.21 2011-01-21 18:00:34.000 021 33345.97 310.61 2357.91 27.21 2011-01-21 18:00:35.000 021 33346.04 310.62 2357.93 27.21 2011-01-21 18:00:36.000 021 33346.04 310.61 2357.98 27.21 2011-01-21 18:00:37.000 021 33346.04 310.59 2357.94 27.21 2011-01-21 18:00:38.000 021 33346.09 310.60 2358.00 27.21 2011-01-21 18:00:39.000 021 33346.01 310.54 2357.95 27.21 2011-01-21 18:00:40.000 021 33346.03 310.57 2358.03 27.21 2011-01-21 18:00:41.000 021 33346.15 310.59 2358.01 27.21 2011-01-21 18:00:42.000 021 33346.06 310.57 2357.97 27.21 2011-01-21 18:00:43.000 021 33346.04 310.58 2357.93 27.21 2011-01-21 18:00:44.000 021 33346.13 310.54 2358.00 27.21 2011-01-21 18:00:45.000 021 33346.09 310.59 2357.98 27.21 2011-01-21 18:00:46.000 021 33346.15 310.57 2357.95 27.21 2011-01-21 18:00:47.000 021 33346.17 310.56 2357.93 27.21 2011-01-21 18:00:48.000 021 33346.13 310.56 2357.96 27.21 2011-01-21 18:00:49.000 021 33346.16 310.52 2357.89 27.21 2011-01-21 18:00:50.000 021 33346.12 310.56 2358.02 27.21 2011-01-21 18:00:51.000 021 33346.18 310.56 2357.99 27.21 2011-01-21 18:00:52.000 021 33346.16 310.53 2357.97 27.21 2011-01-21 18:00:53.000 021 33346.28 310.57 2357.90 27.21 2011-01-21 18:00:54.000 021 33346.22 310.50 2358.00 27.21 2011-01-21 18:00:55.000 021 33346.22 310.54 2357.94 27.21 2011-01-21 18:00:56.000 021 33346.22 310.52 2357.95 27.21 2011-01-21 18:00:57.000 021 33346.20 310.54 2357.82 27.21 2011-01-21 18:00:58.000 021 33346.18 310.56 2357.94 27.21 2011-01-21 18:00:59.000 021 33346.21 310.52 2357.92 27.21 2011-01-21 18:01:00.000 021 33346.28 310.50 2357.84 27.21 2011-01-21 18:01:01.000 021 33346.25 310.48 2357.88 27.21 2011-01-21 18:01:02.000 021 33346.23 310.47 2357.90 27.21 2011-01-21 18:01:03.000 021 33346.25 310.52 2357.88 27.21 2011-01-21 18:01:04.000 021 33346.20 310.52 2357.82 27.21 2011-01-21 18:01:05.000 021 33346.18 310.51 2357.89 27.21 2011-01-21 18:01:06.000 021 33346.22 310.51 2357.94 27.21 2011-01-21 18:01:07.000 021 33346.21 310.49 2357.89 27.21 2011-01-21 18:01:08.000 021 33346.16 310.50 2357.89 27.21 2011-01-21 18:01:09.000 021 33346.14 310.57 2357.94 27.21 2011-01-21 18:01:10.000 021 33346.12 310.54 2357.83 27.21 2011-01-21 18:01:11.000 021 33346.18 310.52 2357.78 27.21 2011-01-21 18:01:12.000 021 33346.16 310.51 2357.89 27.21 2011-01-21 18:01:13.000 021 33346.19 310.51 2357.87 27.21 2011-01-21 18:01:14.000 021 33346.16 310.52 2357.95 27.21 2011-01-21 18:01:15.000 021 33346.11 310.54 2357.89 27.21 2011-01-21 18:01:16.000 021 33346.15 310.54 2357.84 27.21 2011-01-21 18:01:17.000 021 33346.14 310.51 2357.94 27.21 2011-01-21 18:01:18.000 021 33346.12 310.56 2357.91 27.21 2011-01-21 18:01:19.000 021 33346.09 310.56 2357.95 27.21 2011-01-21 18:01:20.000 021 33346.12 310.52 2357.84 27.21 2011-01-21 18:01:21.000 021 33346.13 310.52 2357.93 27.21 2011-01-21 18:01:22.000 021 33346.09 310.50 2357.91 27.21 2011-01-21 18:01:23.000 021 33346.13 310.52 2357.82 27.21 2011-01-21 18:01:24.000 021 33346.13 310.53 2357.88 27.21 2011-01-21 18:01:25.000 021 33346.10 310.54 2357.93 27.21 2011-01-21 18:01:26.000 021 33346.18 310.51 2357.86 27.21 2011-01-21 18:01:27.000 021 33346.26 310.55 2357.88 27.21 2011-01-21 18:01:28.000 021 33346.25 310.52 2357.87 27.21 2011-01-21 18:01:29.000 021 33346.24 310.56 2357.87 27.21 2011-01-21 18:01:30.000 021 33346.18 310.52 2357.95 27.21 2011-01-21 18:01:31.000 021 33346.23 310.52 2357.90 27.21 2011-01-21 18:01:32.000 021 33346.26 310.52 2357.93 27.21 2011-01-21 18:01:33.000 021 33346.29 310.50 2357.82 27.21 2011-01-21 18:01:34.000 021 33346.23 310.48 2357.83 27.21 2011-01-21 18:01:35.000 021 33346.24 310.51 2357.84 27.21 2011-01-21 18:01:36.000 021 33346.32 310.49 2357.91 27.21 2011-01-21 18:01:37.000 021 33346.27 310.52 2357.99 27.21 2011-01-21 18:01:38.000 021 33346.46 310.48 2357.93 27.21 2011-01-21 18:01:39.000 021 33346.26 310.52 2357.93 27.21 2011-01-21 18:01:40.000 021 33346.44 310.49 2357.88 27.21 2011-01-21 18:01:41.000 021 33346.28 310.52 2357.87 27.21 2011-01-21 18:01:42.000 021 33346.30 310.50 2357.94 27.21 2011-01-21 18:01:43.000 021 33346.28 310.45 2357.88 27.21 2011-01-21 18:01:44.000 021 33346.29 310.48 2357.79 27.21 2011-01-21 18:01:45.000 021 33346.22 310.50 2357.86 27.21 2011-01-21 18:01:46.000 021 33346.36 310.49 2357.85 27.21 2011-01-21 18:01:47.000 021 33346.34 310.45 2357.81 27.21 2011-01-21 18:01:48.000 021 33346.32 310.47 2357.84 27.21 2011-01-21 18:01:49.000 021 33346.41 310.47 2357.85 27.21 2011-01-21 18:01:50.000 021 33346.24 310.48 2357.97 27.21 2011-01-21 18:01:51.000 021 33346.37 310.45 2357.90 27.21 2011-01-21 18:01:52.000 021 33346.31 310.47 2357.83 27.21 2011-01-21 18:01:53.000 021 33346.34 310.48 2357.81 27.21 2011-01-21 18:01:54.000 021 33346.36 310.46 2357.87 27.21 2011-01-21 18:01:55.000 021 33346.29 310.46 2357.81 27.21 2011-01-21 18:01:56.000 021 33346.25 310.49 2357.80 27.21 2011-01-21 18:01:57.000 021 33346.26 310.44 2357.88 27.21 2011-01-21 18:01:58.000 021 33346.28 310.45 2357.88 27.21 2011-01-21 18:01:59.000 021 33346.23 310.46 2357.85 27.21 2011-01-21 18:02:00.000 021 33346.23 310.47 2357.91 27.21 2011-01-21 18:02:01.000 021 33346.22 310.46 2357.84 27.21 2011-01-21 18:02:02.000 021 33346.28 310.46 2357.83 27.21 2011-01-21 18:02:03.000 021 33346.25 310.51 2357.82 27.21 2011-01-21 18:02:04.000 021 33346.21 310.50 2357.79 27.21 2011-01-21 18:02:05.000 021 33346.24 310.50 2357.82 27.21 2011-01-21 18:02:06.000 021 33346.19 310.51 2357.82 27.21 2011-01-21 18:02:07.000 021 33346.08 310.44 2357.84 27.21 2011-01-21 18:02:08.000 021 33346.21 310.50 2357.80 27.21 2011-01-21 18:02:09.000 021 33346.23 310.47 2357.91 27.21 2011-01-21 18:02:10.000 021 33346.17 310.45 2357.91 27.21 2011-01-21 18:02:11.000 021 33346.22 310.49 2357.78 27.21 2011-01-21 18:02:12.000 021 33346.16 310.47 2357.89 27.21 2011-01-21 18:02:13.000 021 33346.06 310.49 2357.77 27.21 2011-01-21 18:02:14.000 021 33346.12 310.48 2357.76 27.21 2011-01-21 18:02:15.000 021 33346.20 310.46 2357.86 27.21 2011-01-21 18:02:16.000 021 33346.07 310.44 2357.91 27.21 2011-01-21 18:02:17.000 021 33346.20 310.49 2357.91 27.21 2011-01-21 18:02:18.000 021 33346.25 310.49 2357.84 27.21 2011-01-21 18:02:19.000 021 33346.25 310.48 2357.89 27.21 2011-01-21 18:02:20.000 021 33346.23 310.47 2357.87 27.21 2011-01-21 18:02:21.000 021 33346.13 310.42 2357.89 27.21 2011-01-21 18:02:22.000 021 33346.18 310.40 2357.87 27.21 2011-01-21 18:02:23.000 021 33346.20 310.46 2357.85 27.21 2011-01-21 18:02:24.000 021 33346.18 310.44 2357.90 27.21 2011-01-21 18:02:25.000 021 33346.25 310.43 2357.86 27.21 2011-01-21 18:02:26.000 021 33346.13 310.49 2357.93 27.21 2011-01-21 18:02:27.000 021 33346.21 310.46 2357.88 27.21 2011-01-21 18:02:28.000 021 33346.10 310.46 2357.87 27.21 2011-01-21 18:02:29.000 021 33346.19 310.45 2357.95 27.21 2011-01-21 18:02:30.000 021 33346.16 310.46 2357.84 27.21 2011-01-21 18:02:31.000 021 33346.18 310.44 2357.93 27.21 2011-01-21 18:02:32.000 021 33346.11 310.48 2357.95 27.21 2011-01-21 18:02:33.000 021 33346.17 310.43 2357.88 27.21 2011-01-21 18:02:34.000 021 33346.13 310.44 2357.91 27.21 2011-01-21 18:02:35.000 021 33346.19 310.46 2357.97 27.21 2011-01-21 18:02:36.000 021 33346.17 310.44 2357.89 27.21 2011-01-21 18:02:37.000 021 33346.04 310.46 2357.90 27.21 2011-01-21 18:02:38.000 021 33346.06 310.47 2357.85 27.21 2011-01-21 18:02:39.000 021 33346.16 310.43 2357.98 27.21 2011-01-21 18:02:40.000 021 33346.15 310.42 2357.88 27.21 2011-01-21 18:02:41.000 021 33346.06 310.42 2357.99 27.21 2011-01-21 18:02:42.000 021 33346.12 310.44 2357.89 27.21 2011-01-21 18:02:43.000 021 33346.11 310.44 2357.88 27.21 2011-01-21 18:02:44.000 021 33345.96 310.46 2357.87 27.21 2011-01-21 18:02:45.000 021 33346.11 310.47 2357.93 27.21 2011-01-21 18:02:46.000 021 33346.03 310.49 2357.84 27.21 2011-01-21 18:02:47.000 021 33346.07 310.44 2357.89 27.21 2011-01-21 18:02:48.000 021 33346.02 310.40 2357.82 27.21 2011-01-21 18:02:49.000 021 33346.07 310.43 2357.86 27.21 2011-01-21 18:02:50.000 021 33345.98 310.45 2357.89 27.21 2011-01-21 18:02:51.000 021 33346.09 310.47 2357.84 27.21 2011-01-21 18:02:52.000 021 33346.01 310.44 2357.86 27.21 2011-01-21 18:02:53.000 021 33346.13 310.39 2357.84 27.21 2011-01-21 18:02:54.000 021 33346.00 310.40 2357.85 27.21 2011-01-21 18:02:55.000 021 33346.15 310.42 2357.87 27.21 2011-01-21 18:02:56.000 021 33345.94 310.44 2357.93 27.21 2011-01-21 18:02:57.000 021 33346.11 310.40 2357.90 27.21 2011-01-21 18:02:58.000 021 33345.97 310.38 2357.99 27.21 2011-01-21 18:02:59.000 021 33346.10 310.40 2357.88 27.21 2011-01-21 18:03:00.000 021 33346.06 310.42 2357.96 27.21 2011-01-21 18:03:01.000 021 33346.08 310.43 2357.88 27.21 2011-01-21 18:03:02.000 021 33346.12 310.37 2357.90 27.21 2011-01-21 18:03:03.000 021 33346.11 310.41 2357.94 27.21 2011-01-21 18:03:04.000 021 33346.10 310.38 2357.88 27.21 2011-01-21 18:03:05.000 021 33346.15 310.40 2357.93 27.21 2011-01-21 18:03:06.000 021 33346.08 310.40 2357.89 27.21 2011-01-21 18:03:07.000 021 33346.16 310.38 2357.79 27.21 2011-01-21 18:03:08.000 021 33346.07 310.39 2357.88 27.21 2011-01-21 18:03:09.000 021 33346.15 310.39 2357.91 27.21 2011-01-21 18:03:10.000 021 33346.22 310.40 2357.87 27.21 2011-01-21 18:03:11.000 021 33346.22 310.39 2357.81 27.21 2011-01-21 18:03:12.000 021 33346.16 310.36 2357.87 27.21 2011-01-21 18:03:13.000 021 33346.10 310.38 2357.84 27.21 2011-01-21 18:03:14.000 021 33346.19 310.36 2357.84 27.21 2011-01-21 18:03:15.000 021 33346.26 310.38 2357.95 27.21 2011-01-21 18:03:16.000 021 33346.17 310.42 2357.91 27.21 2011-01-21 18:03:17.000 021 33346.19 310.38 2357.88 27.21 2011-01-21 18:03:18.000 021 33346.13 310.37 2357.87 27.21 2011-01-21 18:03:19.000 021 33346.21 310.36 2357.84 27.21 2011-01-21 18:03:20.000 021 33346.12 310.36 2357.82 27.21 2011-01-21 18:03:21.000 021 33346.15 310.38 2357.79 27.21 2011-01-21 18:03:22.000 021 33346.24 310.36 2357.73 27.21 2011-01-21 18:03:23.000 021 33346.21 310.39 2357.85 27.21 2011-01-21 18:03:24.000 021 33346.20 310.36 2357.84 27.21 2011-01-21 18:03:25.000 021 33346.14 310.41 2357.83 27.21 2011-01-21 18:03:26.000 021 33346.24 310.30 2357.83 27.21 2011-01-21 18:03:27.000 021 33346.22 310.39 2357.86 27.21 2011-01-21 18:03:28.000 021 33346.16 310.33 2357.91 27.21 2011-01-21 18:03:29.000 021 33346.20 310.41 2357.84 27.21 2011-01-21 18:03:30.000 021 33346.16 310.38 2357.94 27.21 2011-01-21 18:03:31.000 021 33346.12 310.40 2357.82 27.21 2011-01-21 18:03:32.000 021 33346.25 310.40 2357.82 27.21 2011-01-21 18:03:33.000 021 33346.19 310.38 2357.81 27.21 2011-01-21 18:03:34.000 021 33346.16 310.36 2357.84 27.21 2011-01-21 18:03:35.000 021 33346.21 310.37 2357.70 27.21 2011-01-21 18:03:36.000 021 33346.14 310.38 2357.78 27.21 2011-01-21 18:03:37.000 021 33346.19 310.34 2357.89 27.21 2011-01-21 18:03:38.000 021 33346.20 310.39 2357.82 27.21 2011-01-21 18:03:39.000 021 33346.11 310.36 2357.82 27.21 2011-01-21 18:03:40.000 021 33346.12 310.35 2357.78 27.21 2011-01-21 18:03:41.000 021 33346.15 310.36 2357.85 27.21 2011-01-21 18:03:42.000 021 33346.11 310.37 2357.85 27.21 2011-01-21 18:03:43.000 021 33346.13 310.37 2357.81 27.21 2011-01-21 18:03:44.000 021 33346.14 310.39 2357.84 27.21 2011-01-21 18:03:45.000 021 33346.25 310.41 2357.84 27.21 2011-01-21 18:03:46.000 021 33346.23 310.36 2357.84 27.21 2011-01-21 18:03:47.000 021 33346.22 310.39 2357.80 27.21 2011-01-21 18:03:48.000 021 33346.24 310.38 2357.85 27.21 2011-01-21 18:03:49.000 021 33346.24 310.39 2357.79 27.21 2011-01-21 18:03:50.000 021 33346.13 310.40 2357.83 27.21 2011-01-21 18:03:51.000 021 33346.16 310.37 2357.90 27.21 2011-01-21 18:03:52.000 021 33346.12 310.37 2357.86 27.21 2011-01-21 18:03:53.000 021 33346.16 310.37 2357.78 27.21 2011-01-21 18:03:54.000 021 33346.09 310.40 2357.88 27.21 2011-01-21 18:03:55.000 021 33346.08 310.40 2357.79 27.21 2011-01-21 18:03:56.000 021 33346.22 310.34 2357.91 27.21 2011-01-21 18:03:57.000 021 33346.11 310.30 2357.89 27.21 2011-01-21 18:03:58.000 021 33346.22 310.33 2357.88 27.21 2011-01-21 18:03:59.000 021 33346.16 310.38 2357.89 27.21 2011-01-21 18:04:00.000 021 33346.14 310.36 2357.77 27.21 2011-01-21 18:04:01.000 021 33346.25 310.35 2357.78 27.21 2011-01-21 18:04:02.000 021 33346.14 310.38 2357.83 27.21 2011-01-21 18:04:03.000 021 33346.17 310.37 2357.82 27.21 2011-01-21 18:04:04.000 021 33346.11 310.33 2357.83 27.21 2011-01-21 18:04:05.000 021 33346.13 310.40 2357.87 27.21 2011-01-21 18:04:06.000 021 33346.15 310.40 2357.86 27.21 2011-01-21 18:04:07.000 021 33346.23 310.36 2357.81 27.21 2011-01-21 18:04:08.000 021 33346.04 310.41 2357.89 27.21 2011-01-21 18:04:09.000 021 33346.12 310.38 2357.91 27.21 2011-01-21 18:04:10.000 021 33346.06 310.37 2357.86 27.21 2011-01-21 18:04:11.000 021 33346.13 310.40 2357.87 27.21 2011-01-21 18:04:12.000 021 33346.15 310.37 2357.80 27.21 2011-01-21 18:04:13.000 021 33346.16 310.36 2357.84 27.21 2011-01-21 18:04:14.000 021 33346.22 310.37 2357.85 27.21 2011-01-21 18:04:15.000 021 33346.15 310.38 2357.78 27.21 2011-01-21 18:04:16.000 021 33346.10 310.38 2357.82 27.21 2011-01-21 18:04:17.000 021 33346.21 310.39 2357.83 27.21 2011-01-21 18:04:18.000 021 33346.19 310.35 2357.82 27.21 2011-01-21 18:04:19.000 021 33346.21 310.40 2357.82 27.21 2011-01-21 18:04:20.000 021 33346.09 310.39 2357.85 27.21 2011-01-21 18:04:21.000 021 33346.21 310.37 2357.87 27.21 2011-01-21 18:04:22.000 021 33346.14 310.35 2357.76 27.21 2011-01-21 18:04:23.000 021 33346.25 310.38 2357.88 27.21 2011-01-21 18:04:24.000 021 33346.23 310.38 2357.84 27.21 2011-01-21 18:04:25.000 021 33346.19 310.33 2357.81 27.21 2011-01-21 18:04:26.000 021 33346.21 310.39 2357.78 27.21 2011-01-21 18:04:27.000 021 33346.24 310.38 2357.84 27.21 2011-01-21 18:04:28.000 021 33346.18 310.35 2357.84 27.21 2011-01-21 18:04:29.000 021 33346.27 310.34 2357.84 27.21 2011-01-21 18:04:30.000 021 33346.22 310.37 2357.84 27.21 2011-01-21 18:04:31.000 021 33346.29 310.32 2357.91 27.21 2011-01-21 18:04:32.000 021 33346.25 310.37 2357.86 27.21 2011-01-21 18:04:33.000 021 33346.25 310.36 2357.82 27.21 2011-01-21 18:04:34.000 021 33346.27 310.34 2357.86 27.21 2011-01-21 18:04:35.000 021 33346.32 310.36 2357.88 27.21 2011-01-21 18:04:36.000 021 33346.21 310.37 2357.72 27.21 2011-01-21 18:04:37.000 021 33346.25 310.39 2357.76 27.21 2011-01-21 18:04:38.000 021 33346.39 310.38 2357.79 27.21 2011-01-21 18:04:39.000 021 33346.33 310.36 2357.70 27.21 2011-01-21 18:04:40.000 021 33346.34 310.32 2357.77 27.21 2011-01-21 18:04:41.000 021 33346.37 310.40 2357.76 27.21 2011-01-21 18:04:42.000 021 33346.40 310.38 2357.83 27.21 2011-01-21 18:04:43.000 021 33346.42 310.37 2357.82 27.21 2011-01-21 18:04:44.000 021 33346.43 310.39 2357.70 27.21 2011-01-21 18:04:45.000 021 33346.44 310.36 2357.78 27.21 2011-01-21 18:04:46.000 021 33346.47 310.35 2357.76 27.21 2011-01-21 18:04:47.000 021 33346.47 310.36 2357.76 27.21 2011-01-21 18:04:48.000 021 33346.44 310.38 2357.78 27.21 2011-01-21 18:04:49.000 021 33346.52 310.33 2357.78 27.21 2011-01-21 18:04:50.000 021 33346.45 310.34 2357.76 27.21 2011-01-21 18:04:51.000 021 33346.52 310.32 2357.72 27.21 2011-01-21 18:04:52.000 021 33346.50 310.35 2357.75 27.21 2011-01-21 18:04:53.000 021 33346.51 310.33 2357.78 27.21 2011-01-21 18:04:54.000 021 33346.55 310.34 2357.63 27.21 2011-01-21 18:04:55.000 021 33346.55 310.34 2357.70 27.21 2011-01-21 18:04:56.000 021 33346.53 310.30 2357.76 27.21 2011-01-21 18:04:57.000 021 33346.54 310.37 2357.73 27.21 2011-01-21 18:04:58.000 021 33346.49 310.32 2357.75 27.21 2011-01-21 18:04:59.000 021 33346.47 310.33 2357.76 27.21 2011-01-21 18:05:00.000 021 33346.59 310.34 2357.73 27.22 2011-01-21 18:05:01.000 021 33346.50 310.34 2357.62 27.22 2011-01-21 18:05:02.000 021 33346.59 310.35 2357.72 27.22 2011-01-21 18:05:03.000 021 33346.56 310.33 2357.75 27.22 2011-01-21 18:05:04.000 021 33346.56 310.35 2357.72 27.22 2011-01-21 18:05:05.000 021 33346.56 310.37 2357.72 27.22 2011-01-21 18:05:06.000 021 33346.61 310.34 2357.72 27.22 2011-01-21 18:05:07.000 021 33346.57 310.31 2357.68 27.21 2011-01-21 18:05:08.000 021 33346.65 310.36 2357.69 27.22 2011-01-21 18:05:09.000 021 33346.62 310.36 2357.69 27.21 2011-01-21 18:05:10.000 021 33346.57 310.31 2357.67 27.22 2011-01-21 18:05:11.000 021 33346.55 310.35 2357.75 27.22 2011-01-21 18:05:12.000 021 33346.59 310.30 2357.69 27.21 2011-01-21 18:05:13.000 021 33346.63 310.31 2357.78 27.21 2011-01-21 18:05:14.000 021 33346.62 310.32 2357.67 27.22 2011-01-21 18:05:15.000 021 33346.63 310.36 2357.64 27.22 2011-01-21 18:05:16.000 021 33346.66 310.33 2357.64 27.22 2011-01-21 18:05:17.000 021 33346.58 310.35 2357.60 27.22 2011-01-21 18:05:18.000 021 33346.62 310.36 2357.60 27.21 2011-01-21 18:05:19.000 021 33346.63 310.32 2357.60 27.22 2011-01-21 18:05:20.000 021 33346.62 310.35 2357.67 27.22 2011-01-21 18:05:21.000 021 33346.67 310.36 2357.64 27.22 2011-01-21 18:05:22.000 021 33346.61 310.34 2357.69 27.22 2011-01-21 18:05:23.000 021 33346.61 310.37 2357.67 27.22 2011-01-21 18:05:24.000 021 33346.64 310.33 2357.69 27.22 2011-01-21 18:05:25.000 021 33346.71 310.37 2357.73 27.21 2011-01-21 18:05:26.000 021 33346.64 310.34 2357.71 27.21 2011-01-21 18:05:27.000 021 33346.68 310.35 2357.72 27.22 2011-01-21 18:05:28.000 021 33346.69 310.34 2357.72 27.22 2011-01-21 18:05:29.000 021 33346.71 310.37 2357.62 27.22 2011-01-21 18:05:30.000 021 33346.64 310.33 2357.65 27.22 2011-01-21 18:05:31.000 021 33346.67 310.39 2357.73 27.21 2011-01-21 18:05:32.000 021 33346.61 310.36 2357.70 27.21 2011-01-21 18:05:33.000 021 33346.58 310.40 2357.64 27.22 2011-01-21 18:05:34.000 021 33346.56 310.37 2357.57 27.22 2011-01-21 18:05:35.000 021 33346.64 310.37 2357.75 27.21 2011-01-21 18:05:36.000 021 33346.67 310.37 2357.73 27.22 2011-01-21 18:05:37.000 021 33346.71 310.37 2357.72 27.21 2011-01-21 18:05:38.000 021 33346.61 310.39 2357.66 27.22 2011-01-21 18:05:39.000 021 33346.71 310.39 2357.69 27.22 2011-01-21 18:05:40.000 021 33346.59 310.39 2357.69 27.22 2011-01-21 18:05:41.000 021 33346.63 310.36 2357.73 27.21 2011-01-21 18:05:42.000 021 33346.68 310.41 2357.60 27.22 2011-01-21 18:05:43.000 021 33346.66 310.40 2357.69 27.21 2011-01-21 18:05:44.000 021 33346.65 310.41 2357.66 27.22 2011-01-21 18:05:45.000 021 33346.59 310.40 2357.69 27.22 2011-01-21 18:05:46.000 021 33346.64 310.38 2357.66 27.22 2011-01-21 18:05:47.000 021 33346.64 310.43 2357.69 27.21 2011-01-21 18:05:48.000 021 33346.69 310.39 2357.72 27.21 2011-01-21 18:05:49.000 021 33346.62 310.41 2357.68 27.21 2011-01-21 18:05:50.000 021 33346.75 310.40 2357.71 27.22 2011-01-21 18:05:51.000 021 33346.71 310.38 2357.68 27.22 2011-01-21 18:05:52.000 021 33346.71 310.37 2357.66 27.22 2011-01-21 18:05:53.000 021 33346.73 310.38 2357.69 27.22 2011-01-21 18:05:54.000 021 33346.67 310.36 2357.64 27.22 2011-01-21 18:05:55.000 021 33346.66 310.46 2357.64 27.22 2011-01-21 18:05:56.000 021 33346.64 310.39 2357.63 27.22 2011-01-21 18:05:57.000 021 33346.74 310.42 2357.76 27.22 2011-01-21 18:05:58.000 021 33346.67 310.39 2357.69 27.22 2011-01-21 18:05:59.000 021 33346.71 310.36 2357.72 27.22 2011-01-21 18:06:00.000 021 33346.63 310.39 2357.73 27.22 2011-01-21 18:06:01.000 021 33346.68 310.40 2357.66 27.22 2011-01-21 18:06:02.000 021 33346.69 310.44 2357.63 27.22 2011-01-21 18:06:03.000 021 33346.70 310.40 2357.69 27.22 2011-01-21 18:06:04.000 021 33346.64 310.44 2357.73 27.22 2011-01-21 18:06:05.000 021 33346.69 310.39 2357.81 27.22 2011-01-21 18:06:06.000 021 33346.60 310.43 2357.73 27.22 2011-01-21 18:06:07.000 021 33346.68 310.39 2357.71 27.22 2011-01-21 18:06:08.000 021 33346.67 310.42 2357.78 27.22 2011-01-21 18:06:09.000 021 33346.68 310.42 2357.79 27.22 2011-01-21 18:06:10.000 021 33346.69 310.41 2357.76 27.22 2011-01-21 18:06:11.000 021 33346.67 310.41 2357.79 27.22 2011-01-21 18:06:12.000 021 33346.71 310.41 2357.74 27.22 2011-01-21 18:06:13.000 021 33346.73 310.38 2357.70 27.22 2011-01-21 18:06:14.000 021 33346.52 310.39 2357.81 27.22 2011-01-21 18:06:15.000 021 33346.75 310.42 2357.76 27.22 2011-01-21 18:06:16.000 021 33346.69 310.42 2357.75 27.22 2011-01-21 18:06:17.000 021 33346.65 310.42 2357.84 27.22 2011-01-21 18:06:18.000 021 33346.75 310.41 2357.75 27.22 2011-01-21 18:06:19.000 021 33346.74 310.42 2357.75 27.22 2011-01-21 18:06:20.000 021 33346.69 310.43 2357.78 27.22 2011-01-21 18:06:21.000 021 33346.79 310.44 2357.71 27.22 2011-01-21 18:06:22.000 021 33346.72 310.41 2357.67 27.22 2011-01-21 18:06:23.000 021 33346.73 310.42 2357.86 27.22 2011-01-21 18:06:24.000 021 33346.69 310.41 2357.86 27.22 2011-01-21 18:06:25.000 021 33346.73 310.44 2357.76 27.22 2011-01-21 18:06:26.000 021 33346.68 310.44 2357.72 27.22 2011-01-21 18:06:27.000 021 33346.65 310.39 2357.68 27.22 2011-01-21 18:06:28.000 021 33346.72 310.39 2357.73 27.22 2011-01-21 18:06:29.000 021 33346.68 310.44 2357.75 27.22 2011-01-21 18:06:30.000 021 33346.72 310.44 2357.73 27.22 2011-01-21 18:06:31.000 021 33346.72 310.46 2357.75 27.22 2011-01-21 18:06:32.000 021 33346.68 310.44 2357.72 27.22 2011-01-21 18:06:33.000 021 33346.59 310.39 2357.75 27.22 2011-01-21 18:06:34.000 021 33346.65 310.37 2357.69 27.22 2011-01-21 18:06:35.000 021 33346.68 310.44 2357.69 27.22 2011-01-21 18:06:36.000 021 33346.72 310.40 2357.76 27.22 2011-01-21 18:06:37.000 021 33346.70 310.40 2357.80 27.22 2011-01-21 18:06:38.000 021 33346.66 310.43 2357.78 27.22 2011-01-21 18:06:39.000 021 33346.65 310.43 2357.76 27.22 2011-01-21 18:06:40.000 021 33346.68 310.40 2357.75 27.22 2011-01-21 18:06:41.000 021 33346.61 310.42 2357.69 27.22 2011-01-21 18:06:42.000 021 33346.65 310.42 2357.72 27.22 2011-01-21 18:06:43.000 021 33346.66 310.39 2357.74 27.22 2011-01-21 18:06:44.000 021 33346.60 310.44 2357.73 27.22 2011-01-21 18:06:45.000 021 33346.62 310.43 2357.70 27.22 2011-01-21 18:06:46.000 021 33346.68 310.42 2357.72 27.22 2011-01-21 18:06:47.000 021 33346.65 310.44 2357.75 27.22 2011-01-21 18:06:48.000 021 33346.74 310.43 2357.71 27.22 2011-01-21 18:06:49.000 021 33346.61 310.45 2357.80 27.22 2011-01-21 18:06:50.000 021 33346.62 310.46 2357.73 27.22 2011-01-21 18:06:51.000 021 33346.64 310.42 2357.72 27.22 2011-01-21 18:06:52.000 021 33346.67 310.46 2357.64 27.22 2011-01-21 18:06:53.000 021 33346.64 310.46 2357.69 27.22 2011-01-21 18:06:54.000 021 33346.65 310.47 2357.72 27.22 2011-01-21 18:06:55.000 021 33346.76 310.48 2357.70 27.22 2011-01-21 18:06:56.000 021 33346.67 310.44 2357.76 27.22 2011-01-21 18:06:57.000 021 33346.66 310.47 2357.75 27.22 2011-01-21 18:06:58.000 021 33346.62 310.43 2357.63 27.22 2011-01-21 18:06:59.000 021 33346.66 310.46 2357.80 27.22 2011-01-21 18:07:00.000 021 33346.69 310.42 2357.72 27.22 2011-01-21 18:07:01.000 021 33346.70 310.48 2357.76 27.22 2011-01-21 18:07:02.000 021 33346.65 310.42 2357.75 27.22 2011-01-21 18:07:03.000 021 33346.71 310.48 2357.75 27.22 2011-01-21 18:07:04.000 021 33346.62 310.45 2357.80 27.22 2011-01-21 18:07:05.000 021 33346.76 310.47 2357.76 27.22 2011-01-21 18:07:06.000 021 33346.67 310.52 2357.81 27.22 2011-01-21 18:07:07.000 021 33346.75 310.47 2357.82 27.22 2011-01-21 18:07:08.000 021 33346.74 310.49 2357.81 27.22 2011-01-21 18:07:09.000 021 33346.72 310.45 2357.73 27.22 2011-01-21 18:07:10.000 021 33346.74 310.43 2357.76 27.22 2011-01-21 18:07:11.000 021 33346.69 310.50 2357.70 27.22 2011-01-21 18:07:12.000 021 33346.74 310.48 2357.76 27.22 2011-01-21 18:07:13.000 021 33346.69 310.45 2357.84 27.22 2011-01-21 18:07:14.000 021 33346.74 310.49 2357.82 27.22 2011-01-21 18:07:15.000 021 33346.77 310.50 2357.78 27.22 2011-01-21 18:07:16.000 021 33346.69 310.47 2357.75 27.22 2011-01-21 18:07:17.000 021 33346.77 310.49 2357.76 27.22 2011-01-21 18:07:18.000 021 33346.78 310.51 2357.81 27.22 2011-01-21 18:07:19.000 021 33346.69 310.48 2357.76 27.22 2011-01-21 18:07:20.000 021 33346.72 310.43 2357.77 27.22 2011-01-21 18:07:21.000 021 33346.71 310.46 2357.81 27.22 2011-01-21 18:07:22.000 021 33346.70 310.46 2357.75 27.22 2011-01-21 18:07:23.000 021 33346.78 310.52 2357.80 27.22 2011-01-21 18:07:24.000 021 33346.81 310.49 2357.82 27.22 2011-01-21 18:07:25.000 021 33346.77 310.49 2357.69 27.22 2011-01-21 18:07:26.000 021 33346.84 310.49 2357.79 27.22 2011-01-21 18:07:27.000 021 33346.70 310.50 2357.79 27.22 2011-01-21 18:07:28.000 021 33346.71 310.56 2357.82 27.22 2011-01-21 18:07:29.000 021 33346.71 310.53 2357.76 27.22 2011-01-21 18:07:30.000 021 33346.76 310.52 2357.88 27.22 2011-01-21 18:07:31.000 021 33346.67 310.55 2357.79 27.22 2011-01-21 18:07:32.000 021 33346.74 310.54 2357.80 27.22 2011-01-21 18:07:33.000 021 33346.87 310.54 2357.82 27.22 2011-01-21 18:07:34.000 021 33346.75 310.54 2357.82 27.22 2011-01-21 18:07:35.000 021 33346.74 310.55 2357.79 27.22 2011-01-21 18:07:36.000 021 33346.82 310.54 2357.81 27.22 2011-01-21 18:07:37.000 021 33346.67 310.54 2357.82 27.22 2011-01-21 18:07:38.000 021 33346.73 310.54 2357.80 27.22 2011-01-21 18:07:39.000 021 33346.63 310.51 2357.73 27.22 2011-01-21 18:07:40.000 021 33346.74 310.49 2357.75 27.22 2011-01-21 18:07:41.000 021 33346.74 310.54 2357.81 27.22 2011-01-21 18:07:42.000 021 33346.68 310.53 2357.77 27.22 2011-01-21 18:07:43.000 021 33346.67 310.50 2357.85 27.22 2011-01-21 18:07:44.000 021 33346.72 310.53 2357.73 27.22 2011-01-21 18:07:45.000 021 33346.67 310.55 2357.82 27.22 2011-01-21 18:07:46.000 021 33346.65 310.54 2357.76 27.22 2011-01-21 18:07:47.000 021 33346.69 310.52 2357.73 27.22 2011-01-21 18:07:48.000 021 33346.69 310.54 2357.72 27.22 2011-01-21 18:07:49.000 021 33346.78 310.57 2357.79 27.22 2011-01-21 18:07:50.000 021 33346.67 310.51 2357.74 27.22 2011-01-21 18:07:51.000 021 33346.68 310.56 2357.82 27.21 2011-01-21 18:07:52.000 021 33346.72 310.53 2357.88 27.22 2011-01-21 18:07:53.000 021 33346.73 310.61 2357.81 27.22 2011-01-21 18:07:54.000 021 33346.73 310.58 2357.76 27.22 2011-01-21 18:07:55.000 021 33346.71 310.57 2357.79 27.22 2011-01-21 18:07:56.000 021 33346.73 310.61 2357.73 27.22 2011-01-21 18:07:57.000 021 33346.70 310.61 2357.75 27.22 2011-01-21 18:07:58.000 021 33346.67 310.60 2357.75 27.22 2011-01-21 18:07:59.000 021 33346.77 310.61 2357.84 27.22 2011-01-21 18:08:00.000 021 33346.72 310.58 2357.80 27.22 2011-01-21 18:08:01.000 021 33346.64 310.57 2357.82 27.22 2011-01-21 18:08:02.000 021 33346.73 310.59 2357.94 27.22 2011-01-21 18:08:03.000 021 33346.69 310.62 2357.79 27.22 2011-01-21 18:08:04.000 021 33346.67 310.61 2357.87 27.22 2011-01-21 18:08:05.000 021 33346.73 310.58 2357.79 27.22 2011-01-21 18:08:06.000 021 33346.69 310.56 2357.84 27.22 2011-01-21 18:08:07.000 021 33346.64 310.54 2357.87 27.22 2011-01-21 18:08:08.000 021 33346.59 310.58 2357.70 27.21 2011-01-21 18:08:09.000 021 33346.60 310.59 2357.85 27.22 2011-01-21 18:08:10.000 021 33346.59 310.56 2357.85 27.22 2011-01-21 18:08:11.000 021 33346.56 310.57 2357.84 27.22 2011-01-21 18:08:12.000 021 33346.64 310.64 2357.82 27.22 2011-01-21 18:08:13.000 021 33346.68 310.63 2357.84 27.22 2011-01-21 18:08:14.000 021 33346.59 310.59 2357.81 27.22 2011-01-21 18:08:15.000 021 33346.59 310.61 2357.71 27.22 2011-01-21 18:08:16.000 021 33346.62 310.63 2357.76 27.22 2011-01-21 18:08:17.000 021 33346.59 310.63 2357.81 27.22 2011-01-21 18:08:18.000 021 33346.59 310.58 2357.87 27.22 2011-01-21 18:08:19.000 021 33346.54 310.62 2357.82 27.22 2011-01-21 18:08:20.000 021 33346.63 310.60 2357.78 27.21 2011-01-21 18:08:21.000 021 33346.47 310.63 2357.85 27.22 2011-01-21 18:08:22.000 021 33346.49 310.62 2357.91 27.22 2011-01-21 18:08:23.000 021 33346.50 310.61 2357.93 27.22 2011-01-21 18:08:24.000 021 33346.55 310.61 2357.84 27.22 2011-01-21 18:08:25.000 021 33346.43 310.64 2357.82 27.22 2011-01-21 18:08:26.000 021 33346.53 310.61 2357.77 27.22 2011-01-21 18:08:27.000 021 33346.56 310.62 2357.84 27.22 2011-01-21 18:08:28.000 021 33346.56 310.61 2357.83 27.22 2011-01-21 18:08:29.000 021 33346.55 310.62 2357.90 27.22 2011-01-21 18:08:30.000 021 33346.57 310.62 2357.94 27.22 2011-01-21 18:08:31.000 021 33346.54 310.61 2357.89 27.22 2011-01-21 18:08:32.000 021 33346.55 310.64 2357.83 27.22 2011-01-21 18:08:33.000 021 33346.47 310.63 2357.87 27.22 2011-01-21 18:08:34.000 021 33346.52 310.60 2357.86 27.22 2011-01-21 18:08:35.000 021 33346.55 310.60 2357.83 27.22 2011-01-21 18:08:36.000 021 33346.54 310.64 2357.85 27.22 2011-01-21 18:08:37.000 021 33346.54 310.65 2357.89 27.22 2011-01-21 18:08:38.000 021 33346.59 310.66 2357.87 27.22 2011-01-21 18:08:39.000 021 33346.47 310.59 2357.89 27.22 2011-01-21 18:08:40.000 021 33346.42 310.58 2357.86 27.22 2011-01-21 18:08:41.000 021 33346.55 310.66 2357.93 27.22 2011-01-21 18:08:42.000 021 33346.52 310.65 2357.87 27.22 2011-01-21 18:08:43.000 021 33346.52 310.68 2357.88 27.22 2011-01-21 18:08:44.000 021 33346.59 310.64 2357.87 27.22 2011-01-21 18:08:45.000 021 33346.53 310.66 2357.84 27.22 2011-01-21 18:08:46.000 021 33346.49 310.64 2357.81 27.22 2011-01-21 18:08:47.000 021 33346.54 310.64 2357.97 27.22 2011-01-21 18:08:48.000 021 33346.51 310.67 2357.86 27.22 2011-01-21 18:08:49.000 021 33346.53 310.63 2357.81 27.22 2011-01-21 18:08:50.000 021 33346.56 310.61 2357.91 27.22 2011-01-21 18:08:51.000 021 33346.53 310.66 2357.86 27.22 2011-01-21 18:08:52.000 021 33346.51 310.63 2357.89 27.22 2011-01-21 18:08:53.000 021 33346.49 310.66 2357.94 27.22 2011-01-21 18:08:54.000 021 33346.61 310.65 2357.88 27.22 2011-01-21 18:08:55.000 021 33346.49 310.67 2357.87 27.22 2011-01-21 18:08:56.000 021 33346.55 310.65 2357.86 27.22 2011-01-21 18:08:57.000 021 33346.56 310.62 2357.84 27.22 2011-01-21 18:08:58.000 021 33346.53 310.61 2357.81 27.22 2011-01-21 18:08:59.000 021 33346.55 310.67 2357.95 27.22 2011-01-21 18:09:00.000 021 33346.59 310.65 2357.93 27.22 2011-01-21 18:09:01.000 021 33346.56 310.68 2357.88 27.22 2011-01-21 18:09:02.000 021 33346.59 310.68 2357.91 27.22 2011-01-21 18:09:03.000 021 33346.57 310.67 2357.84 27.22 2011-01-21 18:09:04.000 021 33346.58 310.65 2357.91 27.22 2011-01-21 18:09:05.000 021 33346.62 310.66 2357.93 27.22 2011-01-21 18:09:06.000 021 33346.61 310.69 2357.87 27.22 2011-01-21 18:09:07.000 021 33346.52 310.63 2357.88 27.22 2011-01-21 18:09:08.000 021 33346.63 310.63 2357.84 27.22 2011-01-21 18:09:09.000 021 33346.54 310.65 2357.83 27.22 2011-01-21 18:09:10.000 021 33346.50 310.67 2357.86 27.22 2011-01-21 18:09:11.000 021 33346.53 310.67 2357.86 27.22 2011-01-21 18:09:12.000 021 33346.58 310.68 2357.83 27.22 2011-01-21 18:09:13.000 021 33346.57 310.68 2357.85 27.22 2011-01-21 18:09:14.000 021 33346.52 310.67 2357.88 27.22 2011-01-21 18:09:15.000 021 33346.56 310.69 2357.88 27.22 2011-01-21 18:09:16.000 021 33346.56 310.72 2357.89 27.22 2011-01-21 18:09:17.000 021 33346.61 310.68 2357.89 27.22 2011-01-21 18:09:18.000 021 33346.59 310.70 2357.85 27.22 2011-01-21 18:09:19.000 021 33346.60 310.63 2357.78 27.22 2011-01-21 18:09:20.000 021 33346.63 310.67 2357.86 27.22 2011-01-21 18:09:21.000 021 33346.68 310.65 2357.82 27.22 2011-01-21 18:09:22.000 021 33346.67 310.67 2357.83 27.22 2011-01-21 18:09:23.000 021 33346.59 310.66 2357.84 27.22 2011-01-21 18:09:24.000 021 33346.56 310.67 2357.91 27.22 2011-01-21 18:09:25.000 021 33346.58 310.67 2357.79 27.22 2011-01-21 18:09:26.000 021 33346.62 310.69 2357.86 27.22 2011-01-21 18:09:27.000 021 33346.57 310.69 2357.90 27.22 2011-01-21 18:09:28.000 021 33346.53 310.66 2357.85 27.22 2011-01-21 18:09:29.000 021 33346.62 310.69 2357.85 27.22 2011-01-21 18:09:30.000 021 33346.61 310.71 2357.85 27.22 2011-01-21 18:09:31.000 021 33346.59 310.68 2357.84 27.22 2011-01-21 18:09:32.000 021 33346.64 310.73 2357.91 27.22 2011-01-21 18:09:33.000 021 33346.52 310.73 2357.91 27.22 2011-01-21 18:09:34.000 021 33346.53 310.71 2357.85 27.22 2011-01-21 18:09:35.000 021 33346.59 310.68 2357.83 27.22 2011-01-21 18:09:36.000 021 33346.57 310.72 2357.96 27.22 2011-01-21 18:09:37.000 021 33346.57 310.69 2357.84 27.22 2011-01-21 18:09:38.000 021 33346.60 310.72 2357.81 27.22 2011-01-21 18:09:39.000 021 33346.68 310.70 2357.82 27.22 2011-01-21 18:09:40.000 021 33346.63 310.72 2357.86 27.22 2011-01-21 18:09:41.000 021 33346.59 310.72 2357.85 27.22 2011-01-21 18:09:42.000 021 33346.68 310.65 2357.87 27.22 2011-01-21 18:09:43.000 021 33346.56 310.69 2357.89 27.22 2011-01-21 18:09:44.000 021 33346.79 310.69 2357.81 27.22 2011-01-21 18:09:45.000 021 33346.71 310.71 2357.93 27.22 2011-01-21 18:09:46.000 021 33346.70 310.72 2357.86 27.22 2011-01-21 18:09:47.000 021 33346.70 310.69 2357.89 27.22 2011-01-21 18:09:48.000 021 33346.77 310.70 2357.84 27.22 2011-01-21 18:09:49.000 021 33346.68 310.71 2357.85 27.22 2011-01-21 18:09:50.000 021 33346.77 310.69 2357.78 27.22 2011-01-21 18:09:51.000 021 33346.70 310.71 2357.91 27.22 2011-01-21 18:09:52.000 021 33346.69 310.69 2357.85 27.22 2011-01-21 18:09:53.000 021 33346.79 310.73 2357.91 27.22 2011-01-21 18:09:54.000 021 33346.77 310.66 2357.78 27.22 2011-01-21 18:09:55.000 021 33346.64 310.69 2357.82 27.22 2011-01-21 18:09:56.000 021 33346.76 310.66 2357.84 27.22 2011-01-21 18:09:57.000 021 33346.64 310.64 2357.85 27.22 2011-01-21 18:09:58.000 021 33346.67 310.67 2357.86 27.22 2011-01-21 18:09:59.000 021 33346.71 310.70 2357.91 27.22 2011-01-21 18:10:00.000 021 33346.74 310.70 2357.91 27.22 2011-01-21 18:10:01.000 021 33346.78 310.69 2357.76 27.22 2011-01-21 18:10:02.000 021 33346.65 310.67 2357.89 27.22 2011-01-21 18:10:03.000 021 33346.77 310.70 2357.79 27.22 2011-01-21 18:10:04.000 021 33346.64 310.69 2357.78 27.22 2011-01-21 18:10:05.000 021 33346.71 310.66 2357.89 27.22 2011-01-21 18:10:06.000 021 33346.72 310.70 2357.79 27.22 2011-01-21 18:10:07.000 021 33346.71 310.70 2357.82 27.22 2011-01-21 18:10:08.000 021 33346.72 310.69 2357.81 27.22 2011-01-21 18:10:09.000 021 33346.67 310.70 2357.84 27.22 2011-01-21 18:10:10.000 021 33346.75 310.72 2357.76 27.22 2011-01-21 18:10:11.000 021 33346.75 310.69 2357.79 27.22 2011-01-21 18:10:12.000 021 33346.72 310.69 2357.86 27.22 2011-01-21 18:10:13.000 021 33346.68 310.64 2357.88 27.22 2011-01-21 18:10:14.000 021 33346.87 310.72 2357.77 27.22 2011-01-21 18:10:15.000 021 33346.77 310.73 2357.87 27.22 2011-01-21 18:10:16.000 021 33346.81 310.70 2357.85 27.22 2011-01-21 18:10:17.000 021 33346.82 310.73 2357.84 27.22 2011-01-21 18:10:18.000 021 33346.86 310.71 2357.86 27.22 2011-01-21 18:10:19.000 021 33346.92 310.67 2357.81 27.22 2011-01-21 18:10:20.000 021 33346.77 310.69 2357.91 27.22 2011-01-21 18:10:21.000 021 33346.95 310.72 2357.78 27.22 2011-01-21 18:10:22.000 021 33346.83 310.69 2357.81 27.22 2011-01-21 18:10:23.000 021 33346.90 310.66 2357.89 27.22 2011-01-21 18:10:24.000 021 33346.83 310.72 2357.91 27.22 2011-01-21 18:10:25.000 021 33346.89 310.69 2357.86 27.22 2011-01-21 18:10:26.000 021 33346.81 310.67 2357.79 27.22 2011-01-21 18:10:27.000 021 33346.87 310.69 2357.83 27.22 2011-01-21 18:10:28.000 021 33346.89 310.69 2357.74 27.22 2011-01-21 18:10:29.000 021 33346.89 310.73 2357.79 27.22 2011-01-21 18:10:30.000 021 33346.93 310.68 2357.85 27.22 2011-01-21 18:10:31.000 021 33346.95 310.75 2357.85 27.22 2011-01-21 18:10:32.000 021 33346.94 310.68 2357.76 27.22 2011-01-21 18:10:33.000 021 33347.05 310.73 2357.77 27.22 2011-01-21 18:10:34.000 021 33346.98 310.67 2357.76 27.22 2011-01-21 18:10:35.000 021 33346.97 310.69 2357.80 27.22 2011-01-21 18:10:36.000 021 33346.96 310.73 2357.85 27.22 2011-01-21 18:10:37.000 021 33346.96 310.69 2357.77 27.22 2011-01-21 18:10:38.000 021 33347.03 310.66 2357.79 27.22 2011-01-21 18:10:39.000 021 33346.96 310.74 2357.84 27.22 2011-01-21 18:10:40.000 021 33346.94 310.70 2357.83 27.22 2011-01-21 18:10:41.000 021 33346.99 310.67 2357.87 27.22 2011-01-21 18:10:42.000 021 33346.89 310.71 2357.77 27.22 2011-01-21 18:10:43.000 021 33346.98 310.68 2357.75 27.22 2011-01-21 18:10:44.000 021 33347.01 310.66 2357.79 27.22 2011-01-21 18:10:45.000 021 33346.95 310.68 2357.85 27.22 2011-01-21 18:10:46.000 021 33346.97 310.69 2357.81 27.22 2011-01-21 18:10:47.000 021 33346.92 310.70 2357.81 27.22 2011-01-21 18:10:48.000 021 33346.87 310.70 2357.81 27.22 2011-01-21 18:10:49.000 021 33346.87 310.66 2357.81 27.22 2011-01-21 18:10:50.000 021 33346.97 310.68 2357.75 27.22 2011-01-21 18:10:51.000 021 33346.88 310.73 2357.77 27.22 2011-01-21 18:10:52.000 021 33346.86 310.68 2357.72 27.22 2011-01-21 18:10:53.000 021 33346.88 310.68 2357.76 27.22 2011-01-21 18:10:54.000 021 33346.83 310.66 2357.79 27.22 2011-01-21 18:10:55.000 021 33346.92 310.63 2357.78 27.22 2011-01-21 18:10:56.000 021 33346.77 310.74 2357.75 27.22 2011-01-21 18:10:57.000 021 33346.94 310.74 2357.69 27.22 2011-01-21 18:10:58.000 021 33346.84 310.72 2357.72 27.22 2011-01-21 18:10:59.000 021 33346.89 310.67 2357.69 27.22 2011-01-21 18:11:00.000 021 33346.82 310.71 2357.76 27.22 2011-01-21 18:11:01.000 021 33346.79 310.71 2357.82 27.22 2011-01-21 18:11:02.000 021 33346.83 310.73 2357.84 27.22 2011-01-21 18:11:03.000 021 33346.84 310.72 2357.79 27.22 2011-01-21 18:11:04.000 021 33346.81 310.71 2357.76 27.22 2011-01-21 18:11:05.000 021 33346.81 310.72 2357.80 27.22 2011-01-21 18:11:06.000 021 33346.91 310.72 2357.80 27.22 2011-01-21 18:11:07.000 021 33346.94 310.70 2357.82 27.22 2011-01-21 18:11:08.000 021 33346.80 310.75 2357.82 27.22 2011-01-21 18:11:09.000 021 33346.87 310.72 2357.79 27.22 2011-01-21 18:11:10.000 021 33346.87 310.71 2357.78 27.22 2011-01-21 18:11:11.000 021 33346.87 310.77 2357.77 27.22 2011-01-21 18:11:12.000 021 33346.87 310.71 2357.79 27.22 2011-01-21 18:11:13.000 021 33346.85 310.75 2357.79 27.22 2011-01-21 18:11:14.000 021 33346.74 310.69 2357.75 27.22 2011-01-21 18:11:15.000 021 33346.88 310.74 2357.85 27.22 2011-01-21 18:11:16.000 021 33346.83 310.72 2357.75 27.22 2011-01-21 18:11:17.000 021 33346.84 310.69 2357.76 27.22 2011-01-21 18:11:18.000 021 33346.81 310.75 2357.81 27.22 2011-01-21 18:11:19.000 021 33346.80 310.74 2357.85 27.22 2011-01-21 18:11:20.000 021 33346.83 310.72 2357.81 27.22 2011-01-21 18:11:21.000 021 33346.86 310.74 2357.80 27.22 2011-01-21 18:11:22.000 021 33346.83 310.69 2357.84 27.22 2011-01-21 18:11:23.000 021 33346.83 310.76 2357.81 27.22 2011-01-21 18:11:24.000 021 33346.86 310.72 2357.79 27.22 2011-01-21 18:11:25.000 021 33346.83 310.69 2357.76 27.22 2011-01-21 18:11:26.000 021 33346.80 310.72 2357.72 27.22 2011-01-21 18:11:27.000 021 33346.87 310.72 2357.84 27.22 2011-01-21 18:11:28.000 021 33346.84 310.73 2357.79 27.22 2011-01-21 18:11:29.000 021 33346.83 310.75 2357.86 27.22 2011-01-21 18:11:30.000 021 33346.84 310.72 2357.81 27.22 2011-01-21 18:11:31.000 021 33346.81 310.73 2357.75 27.22 2011-01-21 18:11:32.000 021 33346.90 310.72 2357.85 27.22 2011-01-21 18:11:33.000 021 33346.81 310.73 2357.72 27.22 2011-01-21 18:11:34.000 021 33346.87 310.74 2357.79 27.22 2011-01-21 18:11:35.000 021 33346.88 310.70 2357.76 27.22 2011-01-21 18:11:36.000 021 33346.92 310.73 2357.87 27.22 2011-01-21 18:11:37.000 021 33346.89 310.76 2357.84 27.22 2011-01-21 18:11:38.000 021 33346.88 310.70 2357.75 27.22 2011-01-21 18:11:39.000 021 33346.84 310.73 2357.77 27.22 2011-01-21 18:11:40.000 021 33346.93 310.74 2357.79 27.22 2011-01-21 18:11:41.000 021 33346.90 310.73 2357.76 27.22 2011-01-21 18:11:42.000 021 33346.90 310.74 2357.76 27.22 2011-01-21 18:11:43.000 021 33346.79 310.68 2357.72 27.22 2011-01-21 18:11:44.000 021 33346.86 310.72 2357.74 27.22 2011-01-21 18:11:45.000 021 33346.89 310.71 2357.81 27.22 2011-01-21 18:11:46.000 021 33346.92 310.73 2357.70 27.22 2011-01-21 18:11:47.000 021 33346.84 310.68 2357.71 27.22 2011-01-21 18:11:48.000 021 33346.89 310.75 2357.80 27.22 2011-01-21 18:11:49.000 021 33346.95 310.72 2357.80 27.22 2011-01-21 18:11:50.000 021 33346.97 310.73 2357.82 27.22 2011-01-21 18:11:51.000 021 33346.87 310.77 2357.81 27.22 2011-01-21 18:11:52.000 021 33346.83 310.73 2357.75 27.22 2011-01-21 18:11:53.000 021 33346.87 310.72 2357.76 27.22 2011-01-21 18:11:54.000 021 33346.86 310.73 2357.79 27.22 2011-01-21 18:11:55.000 021 33346.84 310.72 2357.84 27.22 2011-01-21 18:11:56.000 021 33346.72 310.76 2357.77 27.22 2011-01-21 18:11:57.000 021 33346.96 310.72 2357.78 27.22 2011-01-21 18:11:58.000 021 33346.86 310.75 2357.81 27.22 2011-01-21 18:11:59.000 021 33346.79 310.75 2357.77 27.22 2011-01-21 18:12:00.000 021 33346.87 310.77 2357.80 27.22 2011-01-21 18:12:01.000 021 33346.77 310.76 2357.85 27.22 2011-01-21 18:12:02.000 021 33346.78 310.81 2357.81 27.22 2011-01-21 18:12:03.000 021 33346.72 310.81 2357.75 27.22 2011-01-21 18:12:04.000 021 33346.82 310.75 2357.78 27.22 2011-01-21 18:12:05.000 021 33346.84 310.74 2357.82 27.22 2011-01-21 18:12:06.000 021 33346.72 310.77 2357.80 27.22 2011-01-21 18:12:07.000 021 33346.74 310.80 2357.85 27.22 2011-01-21 18:12:08.000 021 33346.80 310.80 2357.83 27.22 2011-01-21 18:12:09.000 021 33346.71 310.79 2357.81 27.22 2011-01-21 18:12:10.000 021 33346.90 310.78 2357.82 27.22 2011-01-21 18:12:11.000 021 33346.79 310.78 2357.82 27.22 2011-01-21 18:12:12.000 021 33346.74 310.75 2357.83 27.22 2011-01-21 18:12:13.000 021 33346.74 310.81 2357.80 27.22 2011-01-21 18:12:14.000 021 33346.80 310.78 2357.84 27.22 2011-01-21 18:12:15.000 021 33346.76 310.82 2357.85 27.22 2011-01-21 18:12:16.000 021 33346.72 310.79 2357.84 27.22 2011-01-21 18:12:17.000 021 33346.71 310.79 2357.86 27.22 2011-01-21 18:12:18.000 021 33346.76 310.81 2357.86 27.22 2011-01-21 18:12:19.000 021 33346.77 310.78 2357.83 27.22 2011-01-21 18:12:20.000 021 33346.72 310.81 2357.84 27.22 2011-01-21 18:12:21.000 021 33346.77 310.83 2357.83 27.22 2011-01-21 18:12:22.000 021 33346.79 310.80 2357.88 27.22 2011-01-21 18:12:23.000 021 33346.68 310.82 2357.89 27.22 2011-01-21 18:12:24.000 021 33346.77 310.78 2357.85 27.22 2011-01-21 18:12:25.000 021 33346.69 310.81 2357.85 27.22 2011-01-21 18:12:26.000 021 33346.72 310.81 2357.85 27.22 2011-01-21 18:12:27.000 021 33346.67 310.81 2357.94 27.22 2011-01-21 18:12:28.000 021 33346.80 310.80 2357.80 27.22 2011-01-21 18:12:29.000 021 33346.69 310.80 2357.79 27.22 2011-01-21 18:12:30.000 021 33346.78 310.83 2357.84 27.22 2011-01-21 18:12:31.000 021 33346.67 310.82 2357.86 27.22 2011-01-21 18:12:32.000 021 33346.77 310.80 2357.86 27.22 2011-01-21 18:12:33.000 021 33346.77 310.83 2357.85 27.22 2011-01-21 18:12:34.000 021 33346.77 310.82 2357.88 27.22 2011-01-21 18:12:35.000 021 33346.66 310.80 2357.83 27.22 2011-01-21 18:12:36.000 021 33346.71 310.81 2357.88 27.23 2011-01-21 18:12:37.000 021 33346.69 310.79 2357.92 27.22 2011-01-21 18:12:38.000 021 33346.69 310.81 2357.86 27.22 2011-01-21 18:12:39.000 021 33346.68 310.81 2357.94 27.22 2011-01-21 18:12:40.000 021 33346.72 310.81 2357.88 27.23 2011-01-21 18:12:41.000 021 33346.67 310.80 2357.88 27.23 2011-01-21 18:12:42.000 021 33346.71 310.85 2357.89 27.22 2011-01-21 18:12:43.000 021 33346.74 310.81 2357.87 27.23 2011-01-21 18:12:44.000 021 33346.69 310.80 2357.86 27.23 2011-01-21 18:12:45.000 021 33346.63 310.86 2357.85 27.23 2011-01-21 18:12:46.000 021 33346.74 310.81 2357.88 27.23 2011-01-21 18:12:47.000 021 33346.72 310.83 2357.86 27.23 2011-01-21 18:12:48.000 021 33346.59 310.83 2357.86 27.23 2011-01-21 18:12:49.000 021 33346.69 310.85 2357.93 27.23 2011-01-21 18:12:50.000 021 33346.67 310.83 2357.84 27.23 2011-01-21 18:12:51.000 021 33346.56 310.85 2357.84 27.23 2011-01-21 18:12:52.000 021 33346.65 310.84 2357.81 27.23 2011-01-21 18:12:53.000 021 33346.68 310.83 2357.81 27.23 2011-01-21 18:12:54.000 021 33346.71 310.81 2357.86 27.23 2011-01-21 18:12:55.000 021 33346.61 310.85 2357.91 27.23 2011-01-21 18:12:56.000 021 33346.66 310.85 2357.95 27.23 2011-01-21 18:12:57.000 021 33346.64 310.87 2357.91 27.23 2011-01-21 18:12:58.000 021 33346.64 310.82 2357.81 27.23 2011-01-21 18:12:59.000 021 33346.65 310.82 2357.80 27.23 2011-01-21 18:13:00.000 021 33346.72 310.86 2357.93 27.23 2011-01-21 18:13:01.000 021 33346.58 310.86 2357.82 27.23 2011-01-21 18:13:02.000 021 33346.56 310.84 2357.87 27.23 2011-01-21 18:13:03.000 021 33346.61 310.86 2357.85 27.23 2011-01-21 18:13:04.000 021 33346.69 310.85 2357.85 27.23 2011-01-21 18:13:05.000 021 33346.57 310.81 2357.85 27.23 2011-01-21 18:13:06.000 021 33346.63 310.86 2357.80 27.23 2011-01-21 18:13:07.000 021 33346.67 310.81 2357.81 27.23 2011-01-21 18:13:08.000 021 33346.69 310.80 2357.83 27.23 2011-01-21 18:13:09.000 021 33346.56 310.80 2357.93 27.23 2011-01-21 18:13:10.000 021 33346.71 310.85 2357.96 27.23 2011-01-21 18:13:11.000 021 33346.56 310.87 2357.91 27.23 2011-01-21 18:13:12.000 021 33346.65 310.84 2357.84 27.23 2011-01-21 18:13:13.000 021 33346.69 310.82 2357.89 27.23 2011-01-21 18:13:14.000 021 33346.57 310.82 2357.88 27.23 2011-01-21 18:13:15.000 021 33346.61 310.84 2357.79 27.23 2011-01-21 18:13:16.000 021 33346.62 310.86 2357.84 27.23 2011-01-21 18:13:17.000 021 33346.57 310.85 2357.84 27.23 2011-01-21 18:13:18.000 021 33346.59 310.86 2357.91 27.23 2011-01-21 18:13:19.000 021 33346.52 310.84 2357.91 27.23 2011-01-21 18:13:20.000 021 33346.65 310.81 2357.90 27.23 2011-01-21 18:13:21.000 021 33346.66 310.83 2357.86 27.23 2011-01-21 18:13:22.000 021 33346.62 310.87 2357.89 27.23 2011-01-21 18:13:23.000 021 33346.62 310.83 2357.91 27.23 2011-01-21 18:13:24.000 021 33346.54 310.81 2357.84 27.23 2011-01-21 18:13:25.000 021 33346.56 310.83 2357.94 27.23 2011-01-21 18:13:26.000 021 33346.53 310.82 2357.83 27.23 2011-01-21 18:13:27.000 021 33346.54 310.87 2357.89 27.23 2011-01-21 18:13:28.000 021 33346.66 310.79 2357.93 27.23 2011-01-21 18:13:29.000 021 33346.63 310.83 2357.86 27.23 2011-01-21 18:13:30.000 021 33346.59 310.85 2357.86 27.23 2011-01-21 18:13:31.000 021 33346.55 310.78 2357.92 27.23 2011-01-21 18:13:32.000 021 33346.56 310.82 2357.93 27.23 2011-01-21 18:13:33.000 021 33346.62 310.83 2358.00 27.23 2011-01-21 18:13:34.000 021 33346.65 310.83 2357.94 27.23 2011-01-21 18:13:35.000 021 33346.57 310.80 2357.89 27.23 2011-01-21 18:13:36.000 021 33346.68 310.88 2357.89 27.23 2011-01-21 18:13:37.000 021 33346.69 310.83 2357.93 27.23 2011-01-21 18:13:38.000 021 33346.63 310.83 2357.91 27.23 2011-01-21 18:13:39.000 021 33346.60 310.82 2357.94 27.23 2011-01-21 18:13:40.000 021 33346.69 310.79 2357.81 27.23 2011-01-21 18:13:41.000 021 33346.62 310.76 2357.84 27.23 2011-01-21 18:13:42.000 021 33346.62 310.81 2357.93 27.23 2011-01-21 18:13:43.000 021 33346.69 310.78 2357.91 27.23 2011-01-21 18:13:44.000 021 33346.68 310.82 2357.82 27.23 2011-01-21 18:13:45.000 021 33346.58 310.80 2357.82 27.23 2011-01-21 18:13:46.000 021 33346.73 310.82 2357.87 27.23 2011-01-21 18:13:47.000 021 33346.65 310.79 2357.81 27.23 2011-01-21 18:13:48.000 021 33346.68 310.81 2357.86 27.23 2011-01-21 18:13:49.000 021 33346.61 310.80 2357.90 27.23 2011-01-21 18:13:50.000 021 33346.67 310.74 2357.82 27.23 2011-01-21 18:13:51.000 021 33346.64 310.76 2357.86 27.23 2011-01-21 18:13:52.000 021 33346.52 310.78 2357.80 27.23 2011-01-21 18:13:53.000 021 33346.62 310.78 2357.85 27.23 2011-01-21 18:13:54.000 021 33346.65 310.76 2357.82 27.23 2011-01-21 18:13:55.000 021 33346.66 310.78 2357.84 27.23 2011-01-21 18:13:56.000 021 33346.70 310.77 2357.83 27.23 2011-01-21 18:13:57.000 021 33346.61 310.80 2357.79 27.23 2011-01-21 18:13:58.000 021 33346.67 310.80 2357.88 27.23 2011-01-21 18:13:59.000 021 33346.64 310.81 2357.82 27.23 2011-01-21 18:14:00.000 021 33346.65 310.79 2357.84 27.23 2011-01-21 18:14:01.000 021 33346.62 310.79 2357.87 27.23 2011-01-21 18:14:02.000 021 33346.56 310.83 2357.84 27.23 2011-01-21 18:14:03.000 021 33346.67 310.79 2357.84 27.23 2011-01-21 18:14:04.000 021 33346.70 310.80 2357.88 27.23 2011-01-21 18:14:05.000 021 33346.67 310.79 2357.85 27.23 2011-01-21 18:14:06.000 021 33346.70 310.82 2357.78 27.23 2011-01-21 18:14:07.000 021 33346.66 310.79 2357.86 27.23 2011-01-21 18:14:08.000 021 33346.72 310.82 2357.82 27.23 2011-01-21 18:14:09.000 021 33346.61 310.78 2357.82 27.23 2011-01-21 18:14:10.000 021 33346.73 310.83 2357.88 27.23 2011-01-21 18:14:11.000 021 33346.80 310.81 2357.85 27.23 2011-01-21 18:14:12.000 021 33346.75 310.82 2357.84 27.23 2011-01-21 18:14:13.000 021 33346.70 310.82 2357.82 27.23 2011-01-21 18:14:14.000 021 33346.64 310.79 2357.85 27.23 2011-01-21 18:14:15.000 021 33346.75 310.76 2357.84 27.23 2011-01-21 18:14:16.000 021 33346.68 310.79 2357.80 27.23 2011-01-21 18:14:17.000 021 33346.72 310.77 2357.82 27.23 2011-01-21 18:14:18.000 021 33346.66 310.76 2357.82 27.23 2011-01-21 18:14:19.000 021 33346.68 310.75 2357.78 27.23 2011-01-21 18:14:20.000 021 33346.61 310.76 2357.89 27.23 2011-01-21 18:14:21.000 021 33346.67 310.77 2357.84 27.23 2011-01-21 18:14:22.000 021 33346.71 310.74 2357.75 27.23 2011-01-21 18:14:23.000 021 33346.60 310.77 2357.84 27.23 2011-01-21 18:14:24.000 021 33346.63 310.76 2357.83 27.23 2011-01-21 18:14:25.000 021 33346.67 310.74 2357.83 27.23 2011-01-21 18:14:26.000 021 33346.68 310.71 2357.80 27.23 2011-01-21 18:14:27.000 021 33346.62 310.76 2357.94 27.23 2011-01-21 18:14:28.000 021 33346.70 310.75 2357.78 27.23 2011-01-21 18:14:29.000 021 33346.72 310.76 2357.76 27.23 2011-01-21 18:14:30.000 021 33346.63 310.75 2357.81 27.23 2011-01-21 18:14:31.000 021 33346.64 310.74 2357.89 27.23 2011-01-21 18:14:32.000 021 33346.62 310.73 2357.82 27.23 2011-01-21 18:14:33.000 021 33346.70 310.76 2357.82 27.23 2011-01-21 18:14:34.000 021 33346.64 310.74 2357.79 27.23 2011-01-21 18:14:35.000 021 33346.62 310.77 2357.75 27.23 2011-01-21 18:14:36.000 021 33346.67 310.79 2357.80 27.23 2011-01-21 18:14:37.000 021 33346.62 310.72 2357.81 27.23 2011-01-21 18:14:38.000 021 33346.68 310.72 2357.74 27.23 2011-01-21 18:14:39.000 021 33346.56 310.74 2357.85 27.23 2011-01-21 18:14:40.000 021 33346.61 310.76 2357.76 27.23 2011-01-21 18:14:41.000 021 33346.61 310.74 2357.81 27.23 2011-01-21 18:14:42.000 021 33346.60 310.76 2357.81 27.23 2011-01-21 18:14:43.000 021 33346.69 310.71 2357.81 27.23 2011-01-21 18:14:44.000 021 33346.69 310.71 2357.81 27.23 2011-01-21 18:14:45.000 021 33346.54 310.74 2357.84 27.23 2011-01-21 18:14:46.000 021 33346.76 310.71 2357.79 27.23 2011-01-21 18:14:47.000 021 33346.64 310.74 2357.79 27.23 2011-01-21 18:14:48.000 021 33346.65 310.76 2357.79 27.23 2011-01-21 18:14:49.000 021 33346.56 310.74 2357.75 27.23 2011-01-21 18:14:50.000 021 33346.54 310.69 2357.82 27.23 2011-01-21 18:14:51.000 021 33346.66 310.73 2357.83 27.23 2011-01-21 18:14:52.000 021 33346.53 310.72 2357.70 27.23 2011-01-21 18:14:53.000 021 33346.57 310.72 2357.72 27.23 2011-01-21 18:14:54.000 021 33346.62 310.76 2357.84 27.23 2011-01-21 18:14:55.000 021 33346.59 310.74 2357.83 27.23 2011-01-21 18:14:56.000 021 33346.62 310.72 2357.81 27.23 2011-01-21 18:14:57.000 021 33346.68 310.70 2357.78 27.23 2011-01-21 18:14:58.000 021 33346.64 310.70 2357.81 27.23 2011-01-21 18:14:59.000 021 33346.64 310.69 2357.72 27.23 2011-01-21 18:15:00.000 021 33346.62 310.72 2357.88 27.23 2011-01-21 18:15:01.000 021 33346.61 310.70 2357.73 27.23 2011-01-21 18:15:02.000 021 33346.59 310.72 2357.86 27.23 2011-01-21 18:15:03.000 021 33346.60 310.69 2357.81 27.23 2011-01-21 18:15:04.000 021 33346.53 310.73 2357.84 27.23 2011-01-21 18:15:05.000 021 33346.49 310.75 2357.86 27.23 2011-01-21 18:15:06.000 021 33346.58 310.75 2357.80 27.23 2011-01-21 18:15:07.000 021 33346.53 310.72 2357.81 27.23 2011-01-21 18:15:08.000 021 33346.62 310.69 2357.73 27.23 2011-01-21 18:15:09.000 021 33346.53 310.72 2357.79 27.23 2011-01-21 18:15:10.000 021 33346.53 310.70 2357.71 27.23 2011-01-21 18:15:11.000 021 33346.54 310.68 2357.74 27.23 2011-01-21 18:15:12.000 021 33346.50 310.71 2357.73 27.23 2011-01-21 18:15:13.000 021 33346.55 310.72 2357.84 27.23 2011-01-21 18:15:14.000 021 33346.49 310.70 2357.73 27.23 2011-01-21 18:15:15.000 021 33346.49 310.73 2357.77 27.23 2011-01-21 18:15:16.000 021 33346.45 310.70 2357.76 27.23 2011-01-21 18:15:17.000 021 33346.42 310.71 2357.75 27.23 2011-01-21 18:15:18.000 021 33346.46 310.69 2357.84 27.23 2011-01-21 18:15:19.000 021 33346.47 310.68 2357.88 27.23 2011-01-21 18:15:20.000 021 33346.52 310.73 2357.80 27.23 2011-01-21 18:15:21.000 021 33346.37 310.73 2357.88 27.23 2011-01-21 18:15:22.000 021 33346.41 310.73 2357.77 27.23 2011-01-21 18:15:23.000 021 33346.43 310.72 2357.81 27.23 2011-01-21 18:15:24.000 021 33346.37 310.70 2357.89 27.23 2011-01-21 18:15:25.000 021 33346.40 310.73 2357.81 27.23 2011-01-21 18:15:26.000 021 33346.39 310.69 2357.84 27.23 2011-01-21 18:15:27.000 021 33346.37 310.73 2357.86 27.23 2011-01-21 18:15:28.000 021 33346.38 310.74 2357.82 27.23 2011-01-21 18:15:29.000 021 33346.43 310.74 2357.86 27.23 2011-01-21 18:15:30.000 021 33346.45 310.75 2357.77 27.23 2011-01-21 18:15:31.000 021 33346.50 310.74 2357.85 27.23 2011-01-21 18:15:32.000 021 33346.50 310.77 2357.82 27.23 2011-01-21 18:15:33.000 021 33346.36 310.72 2357.92 27.23 2011-01-21 18:15:34.000 021 33346.49 310.73 2357.88 27.23 2011-01-21 18:15:35.000 021 33346.48 310.74 2357.78 27.23 2011-01-21 18:15:36.000 021 33346.46 310.70 2357.81 27.23 2011-01-21 18:15:37.000 021 33346.46 310.73 2357.81 27.23 2011-01-21 18:15:38.000 021 33346.52 310.73 2357.88 27.23 2011-01-21 18:15:39.000 021 33346.53 310.73 2357.82 27.23 2011-01-21 18:15:40.000 021 33346.47 310.74 2357.82 27.23 2011-01-21 18:15:41.000 021 33346.57 310.70 2357.80 27.23 2011-01-21 18:15:42.000 021 33346.53 310.71 2357.82 27.23 2011-01-21 18:15:43.000 021 33346.57 310.70 2357.84 27.23 2011-01-21 18:15:44.000 021 33346.47 310.71 2357.89 27.23 2011-01-21 18:15:45.000 021 33346.53 310.71 2357.93 27.23 2011-01-21 18:15:46.000 021 33346.53 310.68 2357.86 27.23 2011-01-21 18:15:47.000 021 33346.50 310.67 2357.86 27.23 2011-01-21 18:15:48.000 021 33346.57 310.68 2357.81 27.23 2011-01-21 18:15:49.000 021 33346.46 310.64 2357.94 27.23 2011-01-21 18:15:50.000 021 33346.54 310.69 2357.82 27.23 2011-01-21 18:15:51.000 021 33346.49 310.73 2357.84 27.23 2011-01-21 18:15:52.000 021 33346.55 310.67 2357.81 27.23 2011-01-21 18:15:53.000 021 33346.50 310.66 2357.81 27.23 2011-01-21 18:15:54.000 021 33346.49 310.69 2357.76 27.23 2011-01-21 18:15:55.000 021 33346.47 310.65 2357.82 27.23 2011-01-21 18:15:56.000 021 33346.50 310.66 2357.81 27.23 2011-01-21 18:15:57.000 021 33346.49 310.68 2357.87 27.23 2011-01-21 18:15:58.000 021 33346.67 310.69 2357.91 27.23 2011-01-21 18:15:59.000 021 33346.56 310.70 2357.83 27.23 2011-01-21 18:16:00.000 021 33346.52 310.68 2357.76 27.23 2011-01-21 18:16:01.000 021 33346.47 310.68 2357.79 27.23 2011-01-21 18:16:02.000 021 33346.49 310.68 2357.86 27.23 2011-01-21 18:16:03.000 021 33346.44 310.67 2357.78 27.23 2011-01-21 18:16:04.000 021 33346.49 310.67 2357.86 27.23 2011-01-21 18:16:05.000 021 33346.52 310.65 2357.84 27.23 2011-01-21 18:16:06.000 021 33346.55 310.63 2357.81 27.23 2011-01-21 18:16:07.000 021 33346.52 310.67 2357.78 27.23 2011-01-21 18:16:08.000 021 33346.44 310.63 2357.79 27.23 2011-01-21 18:16:09.000 021 33346.52 310.65 2357.75 27.23 2011-01-21 18:16:10.000 021 33346.62 310.66 2357.79 27.23 2011-01-21 18:16:11.000 021 33346.58 310.64 2357.77 27.23 2011-01-21 18:16:12.000 021 33346.52 310.62 2357.88 27.23 2011-01-21 18:16:13.000 021 33346.61 310.64 2357.75 27.23 2011-01-21 18:16:14.000 021 33346.58 310.64 2357.79 27.23 2011-01-21 18:16:15.000 021 33346.61 310.65 2357.86 27.23 2011-01-21 18:16:16.000 021 33346.67 310.62 2357.78 27.23 2011-01-21 18:16:17.000 021 33346.60 310.61 2357.78 27.23 2011-01-21 18:16:18.000 021 33346.63 310.66 2357.82 27.23 2011-01-21 18:16:19.000 021 33346.69 310.62 2357.84 27.23 2011-01-21 18:16:20.000 021 33346.61 310.61 2357.71 27.23 2011-01-21 18:16:21.000 021 33346.83 310.63 2357.75 27.23 2011-01-21 18:16:22.000 021 33346.62 310.62 2357.73 27.23 2011-01-21 18:16:23.000 021 33346.70 310.58 2357.77 27.23 2011-01-21 18:16:24.000 021 33346.71 310.60 2357.82 27.23 2011-01-21 18:16:25.000 021 33346.73 310.63 2357.78 27.23 2011-01-21 18:16:26.000 021 33346.69 310.61 2357.73 27.23 2011-01-21 18:16:27.000 021 33346.74 310.58 2357.77 27.23 2011-01-21 18:16:28.000 021 33346.67 310.58 2357.69 27.23 2011-01-21 18:16:29.000 021 33346.70 310.59 2357.71 27.23 2011-01-21 18:16:30.000 021 33346.74 310.59 2357.78 27.23 2011-01-21 18:16:31.000 021 33346.75 310.61 2357.75 27.23 2011-01-21 18:16:32.000 021 33346.80 310.58 2357.65 27.23 2011-01-21 18:16:33.000 021 33346.83 310.56 2357.78 27.23 2011-01-21 18:16:34.000 021 33346.83 310.58 2357.75 27.23 2011-01-21 18:16:35.000 021 33346.77 310.59 2357.75 27.23 2011-01-21 18:16:36.000 021 33346.93 310.61 2357.73 27.23 2011-01-21 18:16:37.000 021 33346.89 310.57 2357.68 27.23 2011-01-21 18:16:38.000 021 33346.87 310.56 2357.63 27.23 2011-01-21 18:16:39.000 021 33346.87 310.56 2357.69 27.23 2011-01-21 18:16:40.000 021 33346.97 310.55 2357.74 27.23 2011-01-21 18:16:41.000 021 33346.84 310.55 2357.70 27.23 2011-01-21 18:16:42.000 021 33346.89 310.60 2357.81 27.23 2011-01-21 18:16:43.000 021 33346.90 310.55 2357.73 27.23 2011-01-21 18:16:44.000 021 33346.92 310.56 2357.73 27.23 2011-01-21 18:16:45.000 021 33346.87 310.60 2357.70 27.23 2011-01-21 18:16:46.000 021 33346.91 310.58 2357.73 27.23 2011-01-21 18:16:47.000 021 33346.91 310.57 2357.69 27.23 2011-01-21 18:16:48.000 021 33346.94 310.56 2357.70 27.23 2011-01-21 18:16:49.000 021 33347.05 310.58 2357.68 27.23 2011-01-21 18:16:50.000 021 33347.04 310.58 2357.54 27.23 2011-01-21 18:16:51.000 021 33347.10 310.57 2357.59 27.23 2011-01-21 18:16:52.000 021 33346.97 310.56 2357.67 27.23 2011-01-21 18:16:53.000 021 33346.94 310.56 2357.61 27.23 2011-01-21 18:16:54.000 021 33346.99 310.54 2357.69 27.23 2011-01-21 18:16:55.000 021 33347.09 310.52 2357.69 27.23 2011-01-21 18:16:56.000 021 33347.06 310.54 2357.76 27.23 2011-01-21 18:16:57.000 021 33346.99 310.51 2357.63 27.23 2011-01-21 18:16:58.000 021 33347.05 310.51 2357.67 27.23 2011-01-21 18:16:59.000 021 33347.02 310.55 2357.61 27.23 2011-01-21 18:17:00.000 021 33347.05 310.56 2357.69 27.23 2011-01-21 18:17:01.000 021 33347.03 310.51 2357.59 27.23 2011-01-21 18:17:02.000 021 33347.14 310.56 2357.65 27.23 2011-01-21 18:17:03.000 021 33347.06 310.58 2357.69 27.23 2011-01-21 18:17:04.000 021 33347.00 310.54 2357.67 27.23 2011-01-21 18:17:05.000 021 33347.06 310.52 2357.62 27.23 2011-01-21 18:17:06.000 021 33347.09 310.56 2357.61 27.23 2011-01-21 18:17:07.000 021 33347.12 310.55 2357.65 27.23 2011-01-21 18:17:08.000 021 33347.12 310.57 2357.68 27.23 2011-01-21 18:17:09.000 021 33347.00 310.52 2357.70 27.23 2011-01-21 18:17:10.000 021 33347.09 310.58 2357.61 27.23 2011-01-21 18:17:11.000 021 33347.10 310.52 2357.72 27.23 2011-01-21 18:17:12.000 021 33347.21 310.52 2357.68 27.23 2011-01-21 18:17:13.000 021 33347.04 310.56 2357.72 27.23 2011-01-21 18:17:14.000 021 33347.08 310.53 2357.62 27.23 2011-01-21 18:17:15.000 021 33347.08 310.56 2357.66 27.23 2011-01-21 18:17:16.000 021 33347.22 310.57 2357.71 27.23 2011-01-21 18:17:17.000 021 33347.11 310.56 2357.69 27.23 2011-01-21 18:17:18.000 021 33347.09 310.57 2357.64 27.23 2011-01-21 18:17:19.000 021 33347.19 310.54 2357.59 27.23 2011-01-21 18:17:20.000 021 33347.11 310.56 2357.67 27.23 2011-01-21 18:17:21.000 021 33347.01 310.55 2357.65 27.23 2011-01-21 18:17:22.000 021 33347.14 310.56 2357.76 27.23 2011-01-21 18:17:23.000 021 33347.03 310.53 2357.63 27.23 2011-01-21 18:17:24.000 021 33347.06 310.56 2357.55 27.23 2011-01-21 18:17:25.000 021 33347.03 310.55 2357.63 27.23 2011-01-21 18:17:26.000 021 33347.04 310.59 2357.60 27.23 2011-01-21 18:17:27.000 021 33347.04 310.56 2357.67 27.23 2011-01-21 18:17:28.000 021 33347.11 310.58 2357.69 27.23 2011-01-21 18:17:29.000 021 33347.02 310.56 2357.61 27.23 2011-01-21 18:17:30.000 021 33347.05 310.54 2357.64 27.23 2011-01-21 18:17:31.000 021 33347.05 310.56 2357.67 27.23 2011-01-21 18:17:32.000 021 33347.01 310.55 2357.66 27.23 2011-01-21 18:17:33.000 021 33347.05 310.56 2357.61 27.23 2011-01-21 18:17:34.000 021 33347.08 310.55 2357.63 27.23 2011-01-21 18:17:35.000 021 33346.89 310.52 2357.67 27.23 2011-01-21 18:17:36.000 021 33346.96 310.57 2357.64 27.23 2011-01-21 18:17:37.000 021 33346.94 310.53 2357.67 27.23 2011-01-21 18:17:38.000 021 33346.96 310.55 2357.60 27.23 2011-01-21 18:17:39.000 021 33346.89 310.58 2357.69 27.23 2011-01-21 18:17:40.000 021 33347.00 310.55 2357.59 27.23 2011-01-21 18:17:41.000 021 33347.02 310.53 2357.55 27.23 2011-01-21 18:17:42.000 021 33346.86 310.58 2357.68 27.23 2011-01-21 18:17:43.000 021 33346.89 310.57 2357.69 27.23 2011-01-21 18:17:44.000 021 33346.79 310.56 2357.70 27.23 2011-01-21 18:17:45.000 021 33346.92 310.57 2357.69 27.23 2011-01-21 18:17:46.000 021 33346.82 310.57 2357.73 27.23 2011-01-21 18:17:47.000 021 33346.90 310.57 2357.70 27.23 2011-01-21 18:17:48.000 021 33346.76 310.56 2357.67 27.23 2011-01-21 18:17:49.000 021 33346.79 310.57 2357.72 27.23 2011-01-21 18:17:50.000 021 33346.76 310.57 2357.69 27.23 2011-01-21 18:17:51.000 021 33346.75 310.61 2357.66 27.23 2011-01-21 18:17:52.000 021 33346.83 310.60 2357.78 27.23 2011-01-21 18:17:53.000 021 33346.71 310.58 2357.73 27.23 2011-01-21 18:17:54.000 021 33346.72 310.63 2357.69 27.23 2011-01-21 18:17:55.000 021 33346.67 310.56 2357.63 27.23 2011-01-21 18:17:56.000 021 33346.81 310.60 2357.73 27.23 2011-01-21 18:17:57.000 021 33346.65 310.58 2357.82 27.23 2011-01-21 18:17:58.000 021 33346.72 310.59 2357.74 27.23 2011-01-21 18:17:59.000 021 33346.56 310.56 2357.75 27.23 2011-01-21 18:18:00.000 021 33346.65 310.58 2357.79 27.23 2011-01-21 18:18:01.000 021 33346.61 310.58 2357.75 27.23 2011-01-21 18:18:02.000 021 33346.64 310.60 2357.75 27.23 2011-01-21 18:18:03.000 021 33346.52 310.61 2357.79 27.23 2011-01-21 18:18:04.000 021 33346.61 310.60 2357.79 27.23 2011-01-21 18:18:05.000 021 33346.50 310.58 2357.81 27.23 2011-01-21 18:18:06.000 021 33346.56 310.57 2357.72 27.23 2011-01-21 18:18:07.000 021 33346.50 310.55 2357.84 27.23 2011-01-21 18:18:08.000 021 33346.61 310.60 2357.79 27.23 2011-01-21 18:18:09.000 021 33346.52 310.62 2357.75 27.23 2011-01-21 18:18:10.000 021 33346.53 310.61 2357.86 27.23 2011-01-21 18:18:11.000 021 33346.50 310.57 2357.81 27.23 2011-01-21 18:18:12.000 021 33346.56 310.58 2357.82 27.23 2011-01-21 18:18:13.000 021 33346.49 310.62 2357.78 27.23 2011-01-21 18:18:14.000 021 33346.52 310.61 2357.81 27.23 2011-01-21 18:18:15.000 021 33346.56 310.61 2357.83 27.23 2011-01-21 18:18:16.000 021 33346.47 310.57 2357.84 27.23 2011-01-21 18:18:17.000 021 33346.49 310.57 2357.78 27.23 2011-01-21 18:18:18.000 021 33346.44 310.61 2357.89 27.23 2011-01-21 18:18:19.000 021 33346.49 310.58 2357.90 27.23 2011-01-21 18:18:20.000 021 33346.50 310.56 2357.80 27.23 2011-01-21 18:18:21.000 021 33346.44 310.61 2357.85 27.23 2011-01-21 18:18:22.000 021 33346.55 310.54 2357.76 27.23 2011-01-21 18:18:23.000 021 33346.55 310.59 2357.79 27.23 2011-01-21 18:18:24.000 021 33346.61 310.54 2357.84 27.23 2011-01-21 18:18:25.000 021 33346.52 310.58 2357.79 27.23 2011-01-21 18:18:26.000 021 33346.52 310.55 2357.87 27.23 2011-01-21 18:18:27.000 021 33346.51 310.56 2357.88 27.23 2011-01-21 18:18:28.000 021 33346.68 310.55 2357.79 27.23 2011-01-21 18:18:29.000 021 33346.57 310.53 2357.82 27.23 2011-01-21 18:18:30.000 021 33346.57 310.56 2357.87 27.23 2011-01-21 18:18:31.000 021 33346.61 310.56 2357.84 27.23 2011-01-21 18:18:32.000 021 33346.63 310.54 2357.88 27.23 2011-01-21 18:18:33.000 021 33346.59 310.56 2357.85 27.23 2011-01-21 18:18:34.000 021 33346.53 310.54 2357.77 27.23 2011-01-21 18:18:35.000 021 33346.57 310.53 2357.73 27.23 2011-01-21 18:18:36.000 021 33346.64 310.59 2357.81 27.23 2011-01-21 18:18:37.000 021 33346.57 310.51 2357.82 27.23 2011-01-21 18:18:38.000 021 33346.56 310.52 2357.86 27.23 2011-01-21 18:18:39.000 021 33346.61 310.53 2357.79 27.23 2011-01-21 18:18:40.000 021 33346.62 310.53 2357.94 27.23 2011-01-21 18:18:41.000 021 33346.50 310.54 2357.94 27.23 2011-01-21 18:18:42.000 021 33346.61 310.54 2357.82 27.23 2011-01-21 18:18:43.000 021 33346.62 310.53 2357.88 27.23 2011-01-21 18:18:44.000 021 33346.53 310.57 2357.78 27.23 2011-01-21 18:18:45.000 021 33346.56 310.55 2357.86 27.23 2011-01-21 18:18:46.000 021 33346.57 310.53 2357.73 27.23 2011-01-21 18:18:47.000 021 33346.50 310.52 2357.79 27.23 2011-01-21 18:18:48.000 021 33346.46 310.57 2357.84 27.23 2011-01-21 18:18:49.000 021 33346.58 310.52 2357.75 27.23 2011-01-21 18:18:50.000 021 33346.51 310.56 2357.79 27.23 2011-01-21 18:18:51.000 021 33346.45 310.56 2357.79 27.23 2011-01-21 18:18:52.000 021 33346.45 310.59 2357.82 27.23 2011-01-21 18:18:53.000 021 33346.51 310.53 2357.75 27.23 2011-01-21 18:18:54.000 021 33346.52 310.55 2357.75 27.23 2011-01-21 18:18:55.000 021 33346.46 310.56 2357.79 27.23 2011-01-21 18:18:56.000 021 33346.44 310.54 2357.89 27.23 2011-01-21 18:18:57.000 021 33346.44 310.52 2357.85 27.23 2011-01-21 18:18:58.000 021 33346.51 310.52 2357.84 27.23 2011-01-21 18:18:59.000 021 33346.47 310.50 2357.81 27.23 2011-01-21 18:19:00.000 021 33346.47 310.48 2357.93 27.23 2011-01-21 18:19:01.000 021 33346.55 310.52 2357.77 27.23 2011-01-21 18:19:02.000 021 33346.49 310.51 2357.88 27.23 2011-01-21 18:19:03.000 021 33346.51 310.51 2357.92 27.23 2011-01-21 18:19:04.000 021 33346.56 310.51 2357.84 27.23 2011-01-21 18:19:05.000 021 33346.53 310.51 2357.79 27.23 2011-01-21 18:19:06.000 021 33346.52 310.50 2357.79 27.23 2011-01-21 18:19:07.000 021 33346.53 310.48 2357.81 27.23 2011-01-21 18:19:08.000 021 33346.52 310.56 2357.72 27.23 2011-01-21 18:19:09.000 021 33346.50 310.53 2357.74 27.23 2011-01-21 18:19:10.000 021 33346.55 310.56 2357.81 27.23 2011-01-21 18:19:11.000 021 33346.40 310.53 2357.81 27.23 2011-01-21 18:19:12.000 021 33346.61 310.52 2357.85 27.23 2011-01-21 18:19:13.000 021 33346.49 310.55 2357.79 27.23 2011-01-21 18:19:14.000 021 33346.46 310.54 2357.81 27.23 2011-01-21 18:19:15.000 021 33346.47 310.52 2357.82 27.23 2011-01-21 18:19:16.000 021 33346.62 310.51 2357.84 27.23 2011-01-21 18:19:17.000 021 33346.46 310.50 2357.83 27.23 2011-01-21 18:19:18.000 021 33346.56 310.49 2357.84 27.23 2011-01-21 18:19:19.000 021 33346.53 310.50 2357.84 27.23 2011-01-21 18:19:20.000 021 33346.57 310.51 2357.75 27.23 2011-01-21 18:19:21.000 021 33346.45 310.44 2357.76 27.23 2011-01-21 18:19:22.000 021 33346.56 310.48 2357.84 27.23 2011-01-21 18:19:23.000 021 33346.57 310.46 2357.78 27.23 2011-01-21 18:19:24.000 021 33346.59 310.46 2357.82 27.23 2011-01-21 18:19:25.000 021 33346.52 310.51 2357.78 27.23 2011-01-21 18:19:26.000 021 33346.44 310.46 2357.88 27.23 2011-01-21 18:19:27.000 021 33346.64 310.46 2357.85 27.23 2011-01-21 18:19:28.000 021 33346.55 310.51 2357.82 27.23 2011-01-21 18:19:29.000 021 33346.50 310.50 2357.85 27.23 2011-01-21 18:19:30.000 021 33346.50 310.47 2357.80 27.23 2011-01-21 18:19:31.000 021 33346.51 310.50 2357.82 27.23 2011-01-21 18:19:32.000 021 33346.55 310.50 2357.78 27.23 2011-01-21 18:19:33.000 021 33346.57 310.47 2357.79 27.23 2011-01-21 18:19:34.000 021 33346.50 310.50 2357.83 27.23 2011-01-21 18:19:35.000 021 33346.57 310.50 2357.85 27.23 2011-01-21 18:19:36.000 021 33346.42 310.48 2357.85 27.23 2011-01-21 18:19:37.000 021 33346.47 310.46 2357.78 27.23 2011-01-21 18:19:38.000 021 33346.52 310.45 2357.86 27.23 2011-01-21 18:19:39.000 021 33346.44 310.55 2357.89 27.23 2011-01-21 18:19:40.000 021 33346.57 310.48 2357.75 27.23 2011-01-21 18:19:41.000 021 33346.47 310.51 2357.78 27.23 2011-01-21 18:19:42.000 021 33346.51 310.49 2357.75 27.23 2011-01-21 18:19:43.000 021 33346.46 310.47 2357.78 27.23 2011-01-21 18:19:44.000 021 33346.38 310.49 2357.86 27.23 2011-01-21 18:19:45.000 021 33346.54 310.48 2357.73 27.23 2011-01-21 18:19:46.000 021 33346.46 310.46 2357.78 27.23 2011-01-21 18:19:47.000 021 33346.40 310.47 2357.79 27.23 2011-01-21 18:19:48.000 021 33346.50 310.50 2357.82 27.23 2011-01-21 18:19:49.000 021 33346.48 310.48 2357.68 27.23 2011-01-21 18:19:50.000 021 33346.49 310.43 2357.81 27.23 2011-01-21 18:19:51.000 021 33346.53 310.52 2357.82 27.23 2011-01-21 18:19:52.000 021 33346.52 310.50 2357.75 27.23 2011-01-21 18:19:53.000 021 33346.53 310.46 2357.74 27.23 2011-01-21 18:19:54.000 021 33346.53 310.46 2357.79 27.23 2011-01-21 18:19:55.000 021 33346.46 310.45 2357.75 27.23 2011-01-21 18:19:56.000 021 33346.55 310.45 2357.73 27.23 2011-01-21 18:19:57.000 021 33346.33 310.46 2357.76 27.23 2011-01-21 18:19:58.000 021 33346.55 310.46 2357.77 27.23 2011-01-21 18:19:59.000 021 33346.45 310.47 2357.81 27.23 2011-01-21 18:20:00.000 021 33346.59 310.47 2357.83 27.23 2011-01-21 18:20:01.000 021 33346.48 310.44 2357.82 27.23 2011-01-21 18:20:02.000 021 33346.41 310.43 2357.76 27.23 2011-01-21 18:20:03.000 021 33346.50 310.47 2357.75 27.23 2011-01-21 18:20:04.000 021 33346.60 310.49 2357.86 27.23 2011-01-21 18:20:05.000 021 33346.41 310.44 2357.86 27.23 2011-01-21 18:20:06.000 021 33346.53 310.45 2357.78 27.23 2011-01-21 18:20:07.000 021 33346.53 310.48 2357.82 27.23 2011-01-21 18:20:08.000 021 33346.33 310.48 2357.78 27.23 2011-01-21 18:20:09.000 021 33346.55 310.44 2357.78 27.23 2011-01-21 18:20:10.000 021 33346.47 310.44 2357.77 27.23 2011-01-21 18:20:11.000 021 33346.48 310.45 2357.76 27.23 2011-01-21 18:20:12.000 021 33346.50 310.47 2357.82 27.23 2011-01-21 18:20:13.000 021 33346.49 310.48 2357.81 27.23 2011-01-21 18:20:14.000 021 33346.50 310.46 2357.75 27.24 2011-01-21 18:20:15.000 021 33346.50 310.44 2357.75 27.23 2011-01-21 18:20:16.000 021 33346.47 310.47 2357.78 27.24 2011-01-21 18:20:17.000 021 33346.48 310.48 2357.71 27.24 2011-01-21 18:20:18.000 021 33346.45 310.46 2357.79 27.23 2011-01-21 18:20:19.000 021 33346.42 310.41 2357.78 27.23 2011-01-21 18:20:20.000 021 33346.38 310.43 2357.72 27.23 2011-01-21 18:20:21.000 021 33346.49 310.48 2357.76 27.23 2011-01-21 18:20:22.000 021 33346.49 310.42 2357.73 27.23 2011-01-21 18:20:23.000 021 33346.47 310.42 2357.69 27.23 2011-01-21 18:20:24.000 021 33346.50 310.45 2357.78 27.24 2011-01-21 18:20:25.000 021 33346.48 310.44 2357.80 27.24 2011-01-21 18:20:26.000 021 33346.44 310.46 2357.84 27.24 2011-01-21 18:20:27.000 021 33346.50 310.41 2357.79 27.24 2011-01-21 18:20:28.000 021 33346.44 310.43 2357.82 27.24 2011-01-21 18:20:29.000 021 33346.41 310.41 2357.74 27.24 2011-01-21 18:20:30.000 021 33346.49 310.46 2357.69 27.24 2011-01-21 18:20:31.000 021 33346.44 310.45 2357.76 27.24 2011-01-21 18:20:32.000 021 33346.40 310.44 2357.85 27.24 2011-01-21 18:20:33.000 021 33346.53 310.42 2357.79 27.24 2011-01-21 18:20:34.000 021 33346.44 310.46 2357.81 27.24 2011-01-21 18:20:35.000 021 33346.42 310.46 2357.79 27.24 2011-01-21 18:20:36.000 021 33346.49 310.42 2357.75 27.24 2011-01-21 18:20:37.000 021 33346.46 310.41 2357.86 27.24 2011-01-21 18:20:38.000 021 33346.52 310.47 2357.73 27.24 2011-01-21 18:20:39.000 021 33346.61 310.42 2357.78 27.24 2011-01-21 18:20:40.000 021 33346.57 310.45 2357.75 27.24 2011-01-21 18:20:41.000 021 33346.46 310.44 2357.75 27.24 2011-01-21 18:20:42.000 021 33346.55 310.42 2357.76 27.24 2011-01-21 18:20:43.000 021 33346.51 310.44 2357.75 27.24 2011-01-21 18:20:44.000 021 33346.60 310.44 2357.88 27.24 2011-01-21 18:20:45.000 021 33346.46 310.44 2357.77 27.24 2011-01-21 18:20:46.000 021 33346.47 310.43 2357.79 27.24 2011-01-21 18:20:47.000 021 33346.49 310.42 2357.81 27.24 2011-01-21 18:20:48.000 021 33346.49 310.43 2357.75 27.24 2011-01-21 18:20:49.000 021 33346.52 310.43 2357.77 27.24 2011-01-21 18:20:50.000 021 33346.52 310.43 2357.64 27.24 2011-01-21 18:20:51.000 021 33346.59 310.41 2357.71 27.24 2011-01-21 18:20:52.000 021 33346.53 310.44 2357.76 27.24 2011-01-21 18:20:53.000 021 33346.53 310.42 2357.69 27.24 2011-01-21 18:20:54.000 021 33346.45 310.42 2357.81 27.24 2011-01-21 18:20:55.000 021 33346.41 310.43 2357.79 27.24 2011-01-21 18:20:56.000 021 33346.53 310.44 2357.75 27.24 2011-01-21 18:20:57.000 021 33346.48 310.44 2357.73 27.24 2011-01-21 18:20:58.000 021 33346.34 310.44 2357.69 27.24 2011-01-21 18:20:59.000 021 33346.49 310.43 2357.75 27.24 2011-01-21 18:21:00.000 021 33346.46 310.43 2357.74 27.24 2011-01-21 18:21:01.000 021 33346.40 310.44 2357.67 27.24 2011-01-21 18:21:02.000 021 33346.34 310.38 2357.73 27.24 2011-01-21 18:21:03.000 021 33346.39 310.39 2357.68 27.24 2011-01-21 18:21:04.000 021 33346.36 310.43 2357.77 27.24 2011-01-21 18:21:05.000 021 33346.29 310.40 2357.81 27.24 2011-01-21 18:21:06.000 021 33346.46 310.37 2357.69 27.24 2011-01-21 18:21:07.000 021 33346.40 310.39 2357.72 27.24 2011-01-21 18:21:08.000 021 33346.23 310.41 2357.74 27.24 2011-01-21 18:21:09.000 021 33346.38 310.41 2357.76 27.24 2011-01-21 18:21:10.000 021 33346.39 310.38 2357.69 27.24 2011-01-21 18:21:11.000 021 33346.41 310.42 2357.76 27.24 2011-01-21 18:21:12.000 021 33346.40 310.39 2357.72 27.24 2011-01-21 18:21:13.000 021 33346.43 310.39 2357.75 27.24 2011-01-21 18:21:14.000 021 33346.49 310.38 2357.79 27.24 2011-01-21 18:21:15.000 021 33346.39 310.43 2357.68 27.24 2011-01-21 18:21:16.000 021 33346.43 310.37 2357.73 27.24 2011-01-21 18:21:17.000 021 33346.41 310.37 2357.70 27.24 2011-01-21 18:21:18.000 021 33346.37 310.41 2357.80 27.24 2011-01-21 18:21:19.000 021 33346.41 310.37 2357.78 27.24 2011-01-21 18:21:20.000 021 33346.37 310.38 2357.80 27.24 2011-01-21 18:21:21.000 021 33346.26 310.40 2357.76 27.24 2011-01-21 18:21:22.000 021 33346.52 310.40 2357.84 27.24 2011-01-21 18:21:23.000 021 33346.42 310.38 2357.72 27.24 2011-01-21 18:21:24.000 021 33346.43 310.39 2357.78 27.24 2011-01-21 18:21:25.000 021 33346.44 310.41 2357.81 27.24 2011-01-21 18:21:26.000 021 33346.46 310.38 2357.70 27.24 2011-01-21 18:21:27.000 021 33346.29 310.37 2357.74 27.24 2011-01-21 18:21:28.000 021 33346.42 310.41 2357.68 27.24 2011-01-21 18:21:29.000 021 33346.39 310.40 2357.70 27.24 2011-01-21 18:21:30.000 021 33346.47 310.36 2357.75 27.24 2011-01-21 18:21:31.000 021 33346.47 310.31 2357.73 27.24 2011-01-21 18:21:32.000 021 33346.41 310.32 2357.82 27.24 2011-01-21 18:21:33.000 021 33346.52 310.34 2357.78 27.24 2011-01-21 18:21:34.000 021 33346.49 310.32 2357.74 27.24 2011-01-21 18:21:35.000 021 33346.49 310.30 2357.72 27.24 2011-01-21 18:21:36.000 021 33346.52 310.36 2357.78 27.24 2011-01-21 18:21:37.000 021 33346.47 310.35 2357.75 27.24 2011-01-21 18:21:38.000 021 33346.54 310.36 2357.79 27.24 2011-01-21 18:21:39.000 021 33346.65 310.32 2357.78 27.24 2011-01-21 18:21:40.000 021 33346.51 310.31 2357.77 27.24 2011-01-21 18:21:41.000 021 33346.58 310.29 2357.76 27.24 2011-01-21 18:21:42.000 021 33346.69 310.35 2357.75 27.24 2011-01-21 18:21:43.000 021 33346.56 310.30 2357.69 27.24 2011-01-21 18:21:44.000 021 33346.64 310.30 2357.80 27.24 2011-01-21 18:21:45.000 021 33346.59 310.34 2357.68 27.24 2011-01-21 18:21:46.000 021 33346.68 310.32 2357.76 27.24 2011-01-21 18:21:47.000 021 33346.61 310.32 2357.71 27.24 2011-01-21 18:21:48.000 021 33346.56 310.35 2357.78 27.24 2011-01-21 18:21:49.000 021 33346.71 310.32 2357.76 27.24 2011-01-21 18:21:50.000 021 33346.62 310.30 2357.70 27.24 2011-01-21 18:21:51.000 021 33346.65 310.28 2357.75 27.24 2011-01-21 18:21:52.000 021 33346.67 310.31 2357.72 27.24 2011-01-21 18:21:53.000 021 33346.68 310.29 2357.74 27.24 2011-01-21 18:21:54.000 021 33346.69 310.27 2357.68 27.24 2011-01-21 18:21:55.000 021 33346.68 310.30 2357.69 27.24 2011-01-21 18:21:56.000 021 33346.71 310.30 2357.65 27.24 2011-01-21 18:21:57.000 021 33346.62 310.28 2357.67 27.24 2011-01-21 18:21:58.000 021 33346.69 310.27 2357.66 27.24 2011-01-21 18:21:59.000 021 33346.66 310.29 2357.71 27.24 2011-01-21 18:22:00.000 021 33346.64 310.30 2357.69 27.24 2011-01-21 18:22:01.000 021 33346.75 310.27 2357.78 27.24 2011-01-21 18:22:02.000 021 33346.74 310.25 2357.70 27.24 2011-01-21 18:22:03.000 021 33346.71 310.29 2357.64 27.24 2011-01-21 18:22:04.000 021 33346.68 310.30 2357.68 27.24 2011-01-21 18:22:05.000 021 33346.75 310.29 2357.73 27.24 2011-01-21 18:22:06.000 021 33346.72 310.30 2357.69 27.24 2011-01-21 18:22:07.000 021 33346.72 310.28 2357.71 27.24 2011-01-21 18:22:08.000 021 33346.73 310.31 2357.61 27.24 2011-01-21 18:22:09.000 021 33346.83 310.28 2357.67 27.24 2011-01-21 18:22:10.000 021 33346.88 310.27 2357.68 27.24 2011-01-21 18:22:11.000 021 33346.75 310.24 2357.66 27.24 2011-01-21 18:22:12.000 021 33346.83 310.27 2357.63 27.24 2011-01-21 18:22:13.000 021 33346.79 310.28 2357.64 27.24 2011-01-21 18:22:14.000 021 33346.80 310.27 2357.64 27.24 2011-01-21 18:22:15.000 021 33346.85 310.22 2357.70 27.24 2011-01-21 18:22:16.000 021 33346.80 310.27 2357.67 27.24 2011-01-21 18:22:17.000 021 33346.81 310.25 2357.70 27.24 2011-01-21 18:22:18.000 021 33346.78 310.20 2357.63 27.24 2011-01-21 18:22:19.000 021 33346.84 310.24 2357.70 27.24 2011-01-21 18:22:20.000 021 33346.87 310.21 2357.59 27.24 2011-01-21 18:22:21.000 021 33346.74 310.21 2357.70 27.24 2011-01-21 18:22:22.000 021 33346.88 310.21 2357.65 27.24 2011-01-21 18:22:23.000 021 33346.84 310.18 2357.64 27.24 2011-01-21 18:22:24.000 021 33346.80 310.24 2357.62 27.24 2011-01-21 18:22:25.000 021 33346.77 310.26 2357.68 27.24 2011-01-21 18:22:26.000 021 33346.72 310.25 2357.68 27.24 2011-01-21 18:22:27.000 021 33346.87 310.19 2357.66 27.24 2011-01-21 18:22:28.000 021 33346.90 310.25 2357.66 27.24 2011-01-21 18:22:29.000 021 33346.78 310.24 2357.67 27.24 2011-01-21 18:22:30.000 021 33346.81 310.19 2357.73 27.24 2011-01-21 18:22:31.000 021 33346.81 310.21 2357.70 27.24 2011-01-21 18:22:32.000 021 33346.87 310.23 2357.65 27.24 2011-01-21 18:22:33.000 021 33346.87 310.25 2357.61 27.24 2011-01-21 18:22:34.000 021 33346.76 310.18 2357.67 27.24 2011-01-21 18:22:35.000 021 33346.71 310.15 2357.66 27.24 2011-01-21 18:22:36.000 021 33346.81 310.27 2357.62 27.24 2011-01-21 18:22:37.000 021 33346.90 310.21 2357.66 27.24 2011-01-21 18:22:38.000 021 33346.80 310.21 2357.60 27.24 2011-01-21 18:22:39.000 021 33346.76 310.19 2357.64 27.24 2011-01-21 18:22:40.000 021 33346.78 310.21 2357.64 27.24 2011-01-21 18:22:41.000 021 33346.83 310.21 2357.60 27.24 2011-01-21 18:22:42.000 021 33346.75 310.22 2357.64 27.24 2011-01-21 18:22:43.000 021 33346.81 310.21 2357.67 27.24 2011-01-21 18:22:44.000 021 33346.77 310.21 2357.69 27.24 2011-01-21 18:22:45.000 021 33346.72 310.22 2357.72 27.24 2011-01-21 18:22:46.000 021 33346.72 310.22 2357.70 27.24 2011-01-21 18:22:47.000 021 33346.68 310.21 2357.65 27.24 2011-01-21 18:22:48.000 021 33346.80 310.20 2357.60 27.24 2011-01-21 18:22:49.000 021 33346.78 310.20 2357.63 27.24 2011-01-21 18:22:50.000 021 33346.72 310.19 2357.59 27.24 2011-01-21 18:22:51.000 021 33346.68 310.22 2357.62 27.24 2011-01-21 18:22:52.000 021 33346.72 310.24 2357.65 27.24 2011-01-21 18:22:53.000 021 33346.72 310.21 2357.68 27.24 2011-01-21 18:22:54.000 021 33346.68 310.19 2357.63 27.24 2011-01-21 18:22:55.000 021 33346.74 310.24 2357.62 27.24 2011-01-21 18:22:56.000 021 33346.75 310.23 2357.69 27.24 2011-01-21 18:22:57.000 021 33346.63 310.21 2357.67 27.24 2011-01-21 18:22:58.000 021 33346.68 310.20 2357.78 27.24 2011-01-21 18:22:59.000 021 33346.74 310.18 2357.71 27.24 2011-01-21 18:23:00.000 021 33346.69 310.19 2357.68 27.24 2011-01-21 18:23:01.000 021 33346.77 310.21 2357.68 27.24 2011-01-21 18:23:02.000 021 33346.75 310.18 2357.76 27.24 2011-01-21 18:23:03.000 021 33346.77 310.19 2357.68 27.24 2011-01-21 18:23:04.000 021 33346.67 310.19 2357.75 27.24 2011-01-21 18:23:05.000 021 33346.79 310.19 2357.72 27.24 2011-01-21 18:23:06.000 021 33346.80 310.19 2357.70 27.24 2011-01-21 18:23:07.000 021 33346.71 310.18 2357.74 27.24 2011-01-21 18:23:08.000 021 33346.70 310.17 2357.75 27.24 2011-01-21 18:23:09.000 021 33346.61 310.18 2357.73 27.24 2011-01-21 18:23:10.000 021 33346.73 310.15 2357.76 27.24 2011-01-21 18:23:11.000 021 33346.64 310.18 2357.81 27.24 2011-01-21 18:23:12.000 021 33346.69 310.17 2357.72 27.24 2011-01-21 18:23:13.000 021 33346.65 310.20 2357.70 27.24 2011-01-21 18:23:14.000 021 33346.66 310.23 2357.68 27.24 2011-01-21 18:23:15.000 021 33346.65 310.17 2357.68 27.24 2011-01-21 18:23:16.000 021 33346.74 310.14 2357.68 27.24 2011-01-21 18:23:17.000 021 33346.70 310.16 2357.69 27.24 2011-01-21 18:23:18.000 021 33346.72 310.20 2357.72 27.24 2011-01-21 18:23:19.000 021 33346.75 310.21 2357.68 27.24 2011-01-21 18:23:20.000 021 33346.80 310.16 2357.69 27.24 2011-01-21 18:23:21.000 021 33346.80 310.17 2357.70 27.24 2011-01-21 18:23:22.000 021 33346.71 310.15 2357.64 27.24 2011-01-21 18:23:23.000 021 33346.74 310.16 2357.68 27.24 2011-01-21 18:23:24.000 021 33346.74 310.22 2357.75 27.24 2011-01-21 18:23:25.000 021 33346.80 310.15 2357.72 27.24 2011-01-21 18:23:26.000 021 33346.62 310.12 2357.75 27.24 2011-01-21 18:23:27.000 021 33346.81 310.19 2357.69 27.24 2011-01-21 18:23:28.000 021 33346.77 310.15 2357.68 27.24 2011-01-21 18:23:29.000 021 33346.74 310.11 2357.67 27.24 2011-01-21 18:23:30.000 021 33346.76 310.17 2357.66 27.24 2011-01-21 18:23:31.000 021 33346.80 310.15 2357.72 27.24 2011-01-21 18:23:32.000 021 33346.81 310.15 2357.70 27.24 2011-01-21 18:23:33.000 021 33346.77 310.14 2357.69 27.24 2011-01-21 18:23:34.000 021 33346.80 310.19 2357.72 27.24 2011-01-21 18:23:35.000 021 33346.71 310.17 2357.69 27.24 2011-01-21 18:23:36.000 021 33346.75 310.11 2357.66 27.24 2011-01-21 18:23:37.000 021 33346.76 310.09 2357.75 27.24 2011-01-21 18:23:38.000 021 33346.86 310.11 2357.75 27.24 2011-01-21 18:23:39.000 021 33346.71 310.11 2357.78 27.24 2011-01-21 18:23:40.000 021 33346.96 310.12 2357.70 27.24 2011-01-21 18:23:41.000 021 33346.79 310.11 2357.64 27.24 2011-01-21 18:23:42.000 021 33346.78 310.13 2357.68 27.24 2011-01-21 18:23:43.000 021 33346.83 310.10 2357.68 27.24 2011-01-21 18:23:44.000 021 33346.76 310.19 2357.62 27.24 2011-01-21 18:23:45.000 021 33346.80 310.15 2357.75 27.24 2011-01-21 18:23:46.000 021 33346.73 310.13 2357.63 27.24 2011-01-21 18:23:47.000 021 33346.75 310.11 2357.67 27.24 2011-01-21 18:23:48.000 021 33346.81 310.15 2357.69 27.24 2011-01-21 18:23:49.000 021 33346.76 310.12 2357.69 27.24 2011-01-21 18:23:50.000 021 33346.81 310.13 2357.70 27.24 2011-01-21 18:23:51.000 021 33346.78 310.13 2357.81 27.24 2011-01-21 18:23:52.000 021 33346.94 310.15 2357.68 27.24 2011-01-21 18:23:53.000 021 33346.80 310.13 2357.73 27.24 2011-01-21 18:23:54.000 021 33346.86 310.13 2357.72 27.24 2011-01-21 18:23:55.000 021 33346.77 310.13 2357.65 27.24 2011-01-21 18:23:56.000 021 33346.75 310.11 2357.63 27.24 2011-01-21 18:23:57.000 021 33346.85 310.11 2357.68 27.24 2011-01-21 18:23:58.000 021 33346.71 310.12 2357.66 27.24 2011-01-21 18:23:59.000 021 33346.74 310.10 2357.64 27.24 2011-01-21 18:24:00.000 021 33346.82 310.13 2357.82 27.24 2011-01-21 18:24:01.000 021 33346.73 310.09 2357.70 27.24 2011-01-21 18:24:02.000 021 33346.75 310.10 2357.72 27.24 2011-01-21 18:24:03.000 021 33346.80 310.12 2357.69 27.24 2011-01-21 18:24:04.000 021 33346.79 310.12 2357.61 27.24 2011-01-21 18:24:05.000 021 33346.72 310.13 2357.69 27.24 2011-01-21 18:24:06.000 021 33346.78 310.10 2357.80 27.24 2011-01-21 18:24:07.000 021 33346.78 310.12 2357.76 27.24 2011-01-21 18:24:08.000 021 33346.75 310.13 2357.76 27.24 2011-01-21 18:24:09.000 021 33346.75 310.12 2357.73 27.24 2011-01-21 18:24:10.000 021 33346.72 310.16 2357.73 27.24 2011-01-21 18:24:11.000 021 33346.72 310.13 2357.70 27.24 2011-01-21 18:24:12.000 021 33346.77 310.08 2357.70 27.24 2011-01-21 18:24:13.000 021 33346.83 310.09 2357.72 27.24 2011-01-21 18:24:14.000 021 33346.75 310.08 2357.66 27.24 2011-01-21 18:24:15.000 021 33346.76 310.16 2357.67 27.24 2011-01-21 18:24:16.000 021 33346.80 310.07 2357.66 27.24 2011-01-21 18:24:17.000 021 33346.71 310.05 2357.63 27.24 2011-01-21 18:24:18.000 021 33346.74 310.12 2357.69 27.24 2011-01-21 18:24:19.000 021 33346.79 310.12 2357.61 27.24 2011-01-21 18:24:20.000 021 33346.85 310.10 2357.75 27.24 2011-01-21 18:24:21.000 021 33346.71 310.11 2357.65 27.24 2011-01-21 18:24:22.000 021 33346.78 310.14 2357.73 27.24 2011-01-21 18:24:23.000 021 33346.68 310.13 2357.72 27.24 2011-01-21 18:24:24.000 021 33346.75 310.08 2357.68 27.24 2011-01-21 18:24:25.000 021 33346.80 310.11 2357.76 27.24 2011-01-21 18:24:26.000 021 33346.71 310.08 2357.68 27.24 2011-01-21 18:24:27.000 021 33346.75 310.10 2357.72 27.24 2011-01-21 18:24:28.000 021 33346.80 310.11 2357.70 27.24 2011-01-21 18:24:29.000 021 33346.67 310.10 2357.75 27.24 2011-01-21 18:24:30.000 021 33346.72 310.08 2357.70 27.24 2011-01-21 18:24:31.000 021 33346.75 310.05 2357.73 27.24 2011-01-21 18:24:32.000 021 33346.64 310.10 2357.70 27.24 2011-01-21 18:24:33.000 021 33346.69 310.09 2357.71 27.24 2011-01-21 18:24:34.000 021 33346.67 310.11 2357.68 27.24 2011-01-21 18:24:35.000 021 33346.68 310.10 2357.71 27.24 2011-01-21 18:24:36.000 021 33346.57 310.09 2357.77 27.24 2011-01-21 18:24:37.000 021 33346.64 310.08 2357.76 27.24 2011-01-21 18:24:38.000 021 33346.62 310.07 2357.72 27.24 2011-01-21 18:24:39.000 021 33346.66 310.16 2357.77 27.24 2011-01-21 18:24:40.000 021 33346.63 310.10 2357.76 27.24 2011-01-21 18:24:41.000 021 33346.64 310.07 2357.70 27.24 2011-01-21 18:24:42.000 021 33346.61 310.12 2357.75 27.24 2011-01-21 18:24:43.000 021 33346.64 310.09 2357.70 27.24 2011-01-21 18:24:44.000 021 33346.55 310.09 2357.78 27.24 2011-01-21 18:24:45.000 021 33346.67 310.09 2357.80 27.24 2011-01-21 18:24:46.000 021 33346.59 310.12 2357.72 27.24 2011-01-21 18:24:47.000 021 33346.65 310.08 2357.76 27.24 2011-01-21 18:24:48.000 021 33346.57 310.11 2357.76 27.24 2011-01-21 18:24:49.000 021 33346.61 310.08 2357.77 27.24 2011-01-21 18:24:50.000 021 33346.57 310.10 2357.91 27.24 2011-01-21 18:24:51.000 021 33346.64 310.09 2357.74 27.24 2011-01-21 18:24:52.000 021 33346.58 310.06 2357.73 27.24 2011-01-21 18:24:53.000 021 33346.57 310.07 2357.76 27.24 2011-01-21 18:24:54.000 021 33346.59 310.06 2357.78 27.24 2011-01-21 18:24:55.000 021 33346.57 310.07 2357.79 27.24 2011-01-21 18:24:56.000 021 33346.62 310.07 2357.84 27.24 2011-01-21 18:24:57.000 021 33346.74 310.11 2357.84 27.24 2011-01-21 18:24:58.000 021 33346.56 310.05 2357.69 27.24 2011-01-21 18:24:59.000 021 33346.56 310.04 2357.71 27.24 2011-01-21 18:25:00.000 021 33346.64 310.07 2357.82 27.24 2011-01-21 18:25:01.000 021 33346.61 310.07 2357.77 27.24 2011-01-21 18:25:02.000 021 33346.54 310.10 2357.75 27.24 2011-01-21 18:25:03.000 021 33346.62 310.07 2357.81 27.24 2011-01-21 18:25:04.000 021 33346.56 310.04 2357.72 27.24 2011-01-21 18:25:05.000 021 33346.59 310.04 2357.82 27.24 2011-01-21 18:25:06.000 021 33346.60 310.07 2357.83 27.24 2011-01-21 18:25:07.000 021 33346.62 310.06 2357.76 27.24 2011-01-21 18:25:08.000 021 33346.51 310.04 2357.74 27.24 2011-01-21 18:25:09.000 021 33346.59 310.09 2357.81 27.24 2011-01-21 18:25:10.000 021 33346.62 310.07 2357.79 27.24 2011-01-21 18:25:11.000 021 33346.66 310.04 2357.77 27.24 2011-01-21 18:25:12.000 021 33346.60 310.08 2357.87 27.24 2011-01-21 18:25:13.000 021 33346.55 310.10 2357.79 27.24 2011-01-21 18:25:14.000 021 33346.57 310.07 2357.73 27.24 2011-01-21 18:25:15.000 021 33346.55 310.06 2357.66 27.24 2011-01-21 18:25:16.000 021 33346.60 310.05 2357.77 27.24 2011-01-21 18:25:17.000 021 33346.57 310.09 2357.79 27.24 2011-01-21 18:25:18.000 021 33346.62 310.09 2357.75 27.24 2011-01-21 18:25:19.000 021 33346.53 310.03 2357.78 27.24 2011-01-21 18:25:20.000 021 33346.53 310.07 2357.86 27.24 2011-01-21 18:25:21.000 021 33346.37 310.06 2357.83 27.24 2011-01-21 18:25:22.000 021 33346.59 310.07 2357.78 27.24 2011-01-21 18:25:23.000 021 33346.56 310.07 2357.81 27.24 2011-01-21 18:25:24.000 021 33346.55 310.07 2357.81 27.24 2011-01-21 18:25:25.000 021 33346.59 310.04 2357.79 27.24 2011-01-21 18:25:26.000 021 33346.46 310.09 2357.82 27.24 2011-01-21 18:25:27.000 021 33346.51 310.06 2357.85 27.24 2011-01-21 18:25:28.000 021 33346.46 310.07 2357.86 27.24 2011-01-21 18:25:29.000 021 33346.64 310.07 2357.80 27.24 2011-01-21 18:25:30.000 021 33346.51 310.04 2357.89 27.24 2011-01-21 18:25:31.000 021 33346.57 310.07 2357.83 27.24 2011-01-21 18:25:32.000 021 33346.56 310.05 2357.70 27.24 2011-01-21 18:25:33.000 021 33346.50 310.07 2357.69 27.24 2011-01-21 18:25:34.000 021 33346.57 310.03 2357.83 27.24 2011-01-21 18:25:35.000 021 33346.50 310.06 2357.76 27.24 2011-01-21 18:25:36.000 021 33346.55 310.04 2357.76 27.24 2011-01-21 18:25:37.000 021 33346.50 310.07 2357.85 27.24 2011-01-21 18:25:38.000 021 33346.52 310.04 2357.76 27.24 2011-01-21 18:25:39.000 021 33346.51 310.00 2357.76 27.24 2011-01-21 18:25:40.000 021 33346.55 310.07 2357.82 27.24 2011-01-21 18:25:41.000 021 33346.57 310.02 2357.83 27.24 2011-01-21 18:25:42.000 021 33346.62 310.03 2357.81 27.24 2011-01-21 18:25:43.000 021 33346.54 310.08 2357.84 27.24 2011-01-21 18:25:44.000 021 33346.56 310.02 2357.77 27.24 2011-01-21 18:25:45.000 021 33346.51 310.05 2357.79 27.24 2011-01-21 18:25:46.000 021 33346.62 310.05 2357.82 27.24 2011-01-21 18:25:47.000 021 33346.52 310.05 2357.77 27.24 2011-01-21 18:25:48.000 021 33346.50 310.03 2357.73 27.24 2011-01-21 18:25:49.000 021 33346.59 310.03 2357.84 27.24 2011-01-21 18:25:50.000 021 33346.53 310.07 2357.86 27.24 2011-01-21 18:25:51.000 021 33346.47 310.06 2357.93 27.24 2011-01-21 18:25:52.000 021 33346.46 310.04 2357.81 27.24 2011-01-21 18:25:53.000 021 33346.54 310.05 2357.75 27.24 2011-01-21 18:25:54.000 021 33346.51 310.03 2357.81 27.24 2011-01-21 18:25:55.000 021 33346.53 310.02 2357.80 27.24 2011-01-21 18:25:56.000 021 33346.45 310.06 2357.82 27.24 2011-01-21 18:25:57.000 021 33346.52 310.01 2357.85 27.24 2011-01-21 18:25:58.000 021 33346.44 310.07 2357.78 27.24 2011-01-21 18:25:59.000 021 33346.52 310.05 2357.79 27.24 2011-01-21 18:26:00.000 021 33346.47 310.04 2357.85 27.24 2011-01-21 18:26:01.000 021 33346.55 310.02 2357.81 27.24 2011-01-21 18:26:02.000 021 33346.40 310.01 2357.94 27.24 2011-01-21 18:26:03.000 021 33346.47 310.04 2357.84 27.24 2011-01-21 18:26:04.000 021 33346.50 310.11 2357.87 27.24 2011-01-21 18:26:05.000 021 33346.49 310.06 2357.89 27.25 2011-01-21 18:26:06.000 021 33346.50 310.03 2357.83 27.25 2011-01-21 18:26:07.000 021 33346.52 310.04 2357.87 27.24 2011-01-21 18:26:08.000 021 33346.54 310.04 2357.82 27.25 2011-01-21 18:26:09.000 021 33346.43 310.04 2357.89 27.24 2011-01-21 18:26:10.000 021 33346.41 310.08 2357.81 27.24 2011-01-21 18:26:11.000 021 33346.44 310.00 2357.76 27.24 2011-01-21 18:26:12.000 021 33346.39 310.04 2357.78 27.24 2011-01-21 18:26:13.000 021 33346.44 310.07 2357.81 27.25 2011-01-21 18:26:14.000 021 33346.43 310.10 2357.88 27.25 2011-01-21 18:26:15.000 021 33346.39 310.02 2357.77 27.24 2011-01-21 18:26:16.000 021 33346.47 310.03 2357.86 27.25 2011-01-21 18:26:17.000 021 33346.43 310.04 2357.82 27.25 2011-01-21 18:26:18.000 021 33346.43 310.05 2357.84 27.25 2011-01-21 18:26:19.000 021 33346.47 310.02 2357.91 27.25 2011-01-21 18:26:20.000 021 33346.39 310.04 2357.86 27.25 2011-01-21 18:26:21.000 021 33346.37 310.03 2357.85 27.25 2011-01-21 18:26:22.000 021 33346.44 310.02 2357.91 27.25 2011-01-21 18:26:23.000 021 33346.57 310.03 2357.88 27.25 2011-01-21 18:26:24.000 021 33346.39 310.03 2357.84 27.25 2011-01-21 18:26:25.000 021 33346.42 310.05 2357.81 27.25 2011-01-21 18:26:26.000 021 33346.48 310.07 2357.85 27.25 2011-01-21 18:26:27.000 021 33346.42 310.07 2357.87 27.25 2011-01-21 18:26:28.000 021 33346.40 310.09 2357.98 27.25 2011-01-21 18:26:29.000 021 33346.37 310.05 2357.95 27.25 2011-01-21 18:26:30.000 021 33346.35 310.03 2357.91 27.25 2011-01-21 18:26:31.000 021 33346.36 310.03 2357.91 27.25 2011-01-21 18:26:32.000 021 33346.39 310.03 2357.94 27.25 2011-01-21 18:26:33.000 021 33346.39 310.00 2357.91 27.25 2011-01-21 18:26:34.000 021 33346.36 310.04 2357.95 27.25 2011-01-21 18:26:35.000 021 33346.41 310.05 2357.91 27.25 2011-01-21 18:26:36.000 021 33346.36 310.05 2357.85 27.25 2011-01-21 18:26:37.000 021 33346.39 310.00 2357.89 27.25 2011-01-21 18:26:38.000 021 33346.40 310.02 2357.98 27.25 2011-01-21 18:26:39.000 021 33346.30 310.05 2357.90 27.25 2011-01-21 18:26:40.000 021 33346.36 310.04 2357.92 27.25 2011-01-21 18:26:41.000 021 33346.38 310.05 2357.85 27.25 2011-01-21 18:26:42.000 021 33346.36 310.04 2357.88 27.24 2011-01-21 18:26:43.000 021 33346.36 310.03 2357.82 27.24 2011-01-21 18:26:44.000 021 33346.32 310.02 2357.93 27.24 2011-01-21 18:26:45.000 021 33346.40 310.06 2357.95 27.24 2011-01-21 18:26:46.000 021 33346.42 310.01 2357.86 27.25 2011-01-21 18:26:47.000 021 33346.33 310.05 2357.82 27.25 2011-01-21 18:26:48.000 021 33346.40 310.06 2357.87 27.25 2011-01-21 18:26:49.000 021 33346.34 310.02 2357.90 27.25 2011-01-21 18:26:50.000 021 33346.41 310.08 2357.93 27.25 2011-01-21 18:26:51.000 021 33346.36 310.04 2357.92 27.25 2011-01-21 18:26:52.000 021 33346.40 310.07 2357.89 27.24 2011-01-21 18:26:53.000 021 33346.38 310.07 2357.87 27.25 2011-01-21 18:26:54.000 021 33346.32 310.05 2357.85 27.25 2011-01-21 18:26:55.000 021 33346.43 310.07 2357.89 27.25 2011-01-21 18:26:56.000 021 33346.47 310.09 2357.85 27.25 2011-01-21 18:26:57.000 021 33346.37 310.07 2357.88 27.25 2011-01-21 18:26:58.000 021 33346.44 310.06 2357.95 27.25 2011-01-21 18:26:59.000 021 33346.44 310.07 2357.94 27.25 2011-01-21 18:27:00.000 021 33346.34 310.03 2357.89 27.25 2011-01-21 18:27:01.000 021 33346.50 310.05 2357.91 27.25 2011-01-21 18:27:02.000 021 33346.44 309.99 2357.86 27.25 2011-01-21 18:27:03.000 021 33346.46 310.01 2357.94 27.25 2011-01-21 18:27:04.000 021 33346.28 309.99 2357.86 27.24 2011-01-21 18:27:05.000 021 33346.43 310.01 2357.94 27.25 2011-01-21 18:27:06.000 021 33346.34 310.04 2357.93 27.25 2011-01-21 18:27:07.000 021 33346.40 310.03 2357.86 27.24 2011-01-21 18:27:08.000 021 33346.46 310.01 2357.84 27.25 2011-01-21 18:27:09.000 021 33346.43 310.03 2357.88 27.25 2011-01-21 18:27:10.000 021 33346.26 309.99 2357.89 27.25 2011-01-21 18:27:11.000 021 33346.35 310.03 2357.94 27.25 2011-01-21 18:27:12.000 021 33346.34 310.00 2357.95 27.25 2011-01-21 18:27:13.000 021 33346.39 310.03 2357.95 27.25 2011-01-21 18:27:14.000 021 33346.37 310.01 2357.89 27.25 2011-01-21 18:27:15.000 021 33346.32 310.04 2357.90 27.25 2011-01-21 18:27:16.000 021 33346.38 310.02 2358.00 27.25 2011-01-21 18:27:17.000 021 33346.47 310.03 2357.88 27.25 2011-01-21 18:27:18.000 021 33346.36 310.01 2357.94 27.25 2011-01-21 18:27:19.000 021 33346.34 310.02 2357.88 27.25 2011-01-21 18:27:20.000 021 33346.35 310.05 2357.93 27.25 2011-01-21 18:27:21.000 021 33346.46 310.02 2357.90 27.25 2011-01-21 18:27:22.000 021 33346.25 310.02 2357.95 27.25 2011-01-21 18:27:23.000 021 33346.34 310.03 2357.95 27.25 2011-01-21 18:27:24.000 021 33346.29 310.01 2357.94 27.25 2011-01-21 18:27:25.000 021 33346.34 310.00 2357.88 27.25 2011-01-21 18:27:26.000 021 33346.31 310.01 2357.89 27.25 2011-01-21 18:27:27.000 021 33346.24 310.03 2357.99 27.25 2011-01-21 18:27:28.000 021 33346.28 310.01 2357.86 27.25 2011-01-21 18:27:29.000 021 33346.27 310.02 2357.95 27.25 2011-01-21 18:27:30.000 021 33346.25 310.02 2357.86 27.25 2011-01-21 18:27:31.000 021 33346.29 310.00 2357.96 27.25 2011-01-21 18:27:32.000 021 33346.32 310.00 2357.87 27.25 2011-01-21 18:27:33.000 021 33346.21 310.05 2357.91 27.25 2011-01-21 18:27:34.000 021 33346.33 310.03 2357.94 27.25 2011-01-21 18:27:35.000 021 33346.29 310.02 2358.05 27.25 2011-01-21 18:27:36.000 021 33346.26 310.03 2357.96 27.25 2011-01-21 18:27:37.000 021 33346.33 310.06 2357.91 27.25 2011-01-21 18:27:38.000 021 33346.35 310.02 2357.99 27.25 2011-01-21 18:27:39.000 021 33346.29 310.02 2357.99 27.25 2011-01-21 18:27:40.000 021 33346.20 310.06 2357.97 27.25 2011-01-21 18:27:41.000 021 33346.36 310.00 2358.03 27.25 2011-01-21 18:27:42.000 021 33346.28 310.00 2357.97 27.25 2011-01-21 18:27:43.000 021 33346.30 310.05 2357.98 27.25 2011-01-21 18:27:44.000 021 33346.34 310.01 2357.95 27.25 2011-01-21 18:27:45.000 021 33346.32 310.04 2357.99 27.25 2011-01-21 18:27:46.000 021 33346.29 310.06 2358.00 27.25 2011-01-21 18:27:47.000 021 33346.32 310.01 2358.01 27.25 2011-01-21 18:27:48.000 021 33346.32 309.99 2357.98 27.25 2011-01-21 18:27:49.000 021 33346.26 310.03 2357.99 27.25 2011-01-21 18:27:50.000 021 33346.26 310.01 2357.94 27.25 2011-01-21 18:27:51.000 021 33346.36 310.00 2358.04 27.25 2011-01-21 18:27:52.000 021 33346.11 310.05 2357.97 27.25 2011-01-21 18:27:53.000 021 33346.31 310.01 2357.97 27.25 2011-01-21 18:27:54.000 021 33346.19 310.02 2358.01 27.25 2011-01-21 18:27:55.000 021 33346.25 310.00 2357.99 27.25 2011-01-21 18:27:56.000 021 33346.36 310.01 2357.99 27.25 2011-01-21 18:27:57.000 021 33346.17 310.00 2357.98 27.25 2011-01-21 18:27:58.000 021 33346.15 310.02 2358.01 27.25 2011-01-21 18:27:59.000 021 33346.22 309.99 2358.00 27.25 2011-01-21 18:28:00.000 021 33346.21 309.99 2357.97 27.25 2011-01-21 18:28:01.000 021 33346.20 310.02 2357.99 27.25 2011-01-21 18:28:02.000 021 33346.16 310.04 2358.03 27.25 2011-01-21 18:28:03.000 021 33346.16 310.02 2357.96 27.25 2011-01-21 18:28:04.000 021 33346.30 310.07 2358.04 27.25 2011-01-21 18:28:05.000 021 33346.24 310.07 2358.03 27.25 2011-01-21 18:28:06.000 021 33346.24 310.09 2358.03 27.25 2011-01-21 18:28:07.000 021 33346.15 310.07 2358.00 27.25 2011-01-21 18:28:08.000 021 33346.24 310.06 2358.01 27.25 2011-01-21 18:28:09.000 021 33346.19 310.06 2357.97 27.25 2011-01-21 18:28:10.000 021 33346.18 310.04 2358.03 27.25 2011-01-21 18:28:11.000 021 33346.25 310.03 2358.02 27.25 2011-01-21 18:28:12.000 021 33346.14 310.03 2358.01 27.25 2011-01-21 18:28:13.000 021 33346.23 310.01 2357.86 27.25 2011-01-21 18:28:14.000 021 33346.24 310.04 2357.97 27.25 2011-01-21 18:28:15.000 021 33346.12 310.01 2358.00 27.25 2011-01-21 18:28:16.000 021 33346.18 310.06 2357.95 27.25 2011-01-21 18:28:17.000 021 33346.25 310.01 2357.91 27.25 2011-01-21 18:28:18.000 021 33346.15 310.00 2357.97 27.25 2011-01-21 18:28:19.000 021 33346.18 310.04 2357.99 27.25 2011-01-21 18:28:20.000 021 33346.20 310.08 2357.98 27.25 2011-01-21 18:28:21.000 021 33346.35 310.07 2357.96 27.25 2011-01-21 18:28:22.000 021 33346.15 310.07 2357.96 27.25 2011-01-21 18:28:23.000 021 33346.22 310.07 2358.05 27.25 2011-01-21 18:28:24.000 021 33346.13 310.05 2358.01 27.25 2011-01-21 18:28:25.000 021 33346.19 310.01 2358.07 27.25 2011-01-21 18:28:26.000 021 33346.26 310.03 2357.99 27.25 2011-01-21 18:28:27.000 021 33346.13 310.06 2357.99 27.25 2011-01-21 18:28:28.000 021 33346.16 310.06 2357.97 27.25 2011-01-21 18:28:29.000 021 33346.13 310.03 2358.04 27.25 2011-01-21 18:28:30.000 021 33346.13 310.02 2358.04 27.25 2011-01-21 18:28:31.000 021 33346.18 310.07 2358.04 27.25 2011-01-21 18:28:32.000 021 33346.19 310.06 2358.06 27.25 2011-01-21 18:28:33.000 021 33346.25 310.05 2357.99 27.25 2011-01-21 18:28:34.000 021 33346.01 310.06 2358.00 27.25 2011-01-21 18:28:35.000 021 33346.18 310.02 2358.01 27.25 2011-01-21 18:28:36.000 021 33346.15 310.03 2357.99 27.25 2011-01-21 18:28:37.000 021 33346.13 310.03 2358.08 27.25 2011-01-21 18:28:38.000 021 33346.20 310.05 2358.09 27.25 2011-01-21 18:28:39.000 021 33346.20 310.07 2358.10 27.25 2011-01-21 18:28:40.000 021 33346.08 310.03 2358.08 27.25 2011-01-21 18:28:41.000 021 33346.17 310.05 2357.99 27.25 2011-01-21 18:28:42.000 021 33346.15 310.06 2358.05 27.25 2011-01-21 18:28:43.000 021 33346.17 310.06 2358.14 27.25 2011-01-21 18:28:44.000 021 33346.21 310.05 2358.01 27.25 2011-01-21 18:28:45.000 021 33346.13 310.07 2358.05 27.25 2011-01-21 18:28:46.000 021 33346.27 310.01 2358.04 27.25 2011-01-21 18:28:47.000 021 33346.11 310.07 2358.00 27.25 2011-01-21 18:28:48.000 021 33346.09 310.07 2358.01 27.25 2011-01-21 18:28:49.000 021 33346.15 310.02 2358.06 27.25 2011-01-21 18:28:50.000 021 33346.09 310.05 2358.07 27.25 2011-01-21 18:28:51.000 021 33346.11 310.05 2358.13 27.25 2011-01-21 18:28:52.000 021 33346.03 310.01 2358.09 27.25 2011-01-21 18:28:53.000 021 33346.22 310.01 2358.07 27.25 2011-01-21 18:28:54.000 021 33346.16 310.04 2358.06 27.25 2011-01-21 18:28:55.000 021 33346.22 310.04 2358.12 27.25 2011-01-21 18:28:56.000 021 33346.17 310.04 2358.08 27.25 2011-01-21 18:28:57.000 021 33346.21 310.04 2358.09 27.25 2011-01-21 18:28:58.000 021 33346.22 309.96 2358.06 27.25 2011-01-21 18:28:59.000 021 33346.10 310.02 2358.06 27.25 2011-01-21 18:29:00.000 021 33346.20 310.03 2358.07 27.25 2011-01-21 18:29:01.000 021 33346.16 310.06 2358.12 27.25 2011-01-21 18:29:02.000 021 33346.11 310.00 2358.06 27.25 2011-01-21 18:29:03.000 021 33346.18 310.00 2358.01 27.25 2011-01-21 18:29:04.000 021 33346.13 310.01 2358.04 27.25 2011-01-21 18:29:05.000 021 33346.15 309.99 2358.03 27.25 2011-01-21 18:29:06.000 021 33346.12 310.02 2358.04 27.25 2011-01-21 18:29:07.000 021 33346.22 310.01 2358.10 27.25 2011-01-21 18:29:08.000 021 33346.25 309.99 2358.04 27.25 2011-01-21 18:29:09.000 021 33346.22 310.04 2358.13 27.25 2011-01-21 18:29:10.000 021 33346.21 310.03 2358.07 27.25 2011-01-21 18:29:11.000 021 33346.10 310.01 2358.00 27.25 2011-01-21 18:29:12.000 021 33346.20 310.03 2357.97 27.25 2011-01-21 18:29:13.000 021 33346.17 310.01 2358.04 27.25 2011-01-21 18:29:14.000 021 33346.16 310.03 2358.10 27.25 2011-01-21 18:29:15.000 021 33346.11 310.01 2358.08 27.25 2011-01-21 18:29:16.000 021 33346.27 309.97 2358.01 27.25 2011-01-21 18:29:17.000 021 33346.12 310.03 2357.99 27.25 2011-01-21 18:29:18.000 021 33346.12 310.00 2358.00 27.25 2011-01-21 18:29:19.000 021 33346.25 310.00 2358.11 27.25 2011-01-21 18:29:20.000 021 33346.11 309.99 2358.11 27.25 2011-01-21 18:29:21.000 021 33346.15 309.99 2358.02 27.25 2011-01-21 18:29:22.000 021 33346.22 310.01 2358.07 27.25 2011-01-21 18:29:23.000 021 33346.25 310.00 2358.01 27.25 2011-01-21 18:29:24.000 021 33346.15 309.99 2358.09 27.25 2011-01-21 18:29:25.000 021 33346.28 310.02 2358.10 27.25 2011-01-21 18:29:26.000 021 33346.15 309.98 2358.15 27.25 2011-01-21 18:29:27.000 021 33346.15 310.05 2358.07 27.25 2011-01-21 18:29:28.000 021 33346.06 310.02 2358.04 27.25 2011-01-21 18:29:29.000 021 33346.07 309.94 2358.10 27.25 2011-01-21 18:29:30.000 021 33346.10 309.99 2358.10 27.25 2011-01-21 18:29:31.000 021 33346.05 310.01 2357.99 27.25 2011-01-21 18:29:32.000 021 33346.16 309.97 2358.07 27.25 2011-01-21 18:29:33.000 021 33346.10 309.98 2358.03 27.25 2011-01-21 18:29:34.000 021 33346.07 309.99 2358.12 27.25 2011-01-21 18:29:35.000 021 33346.10 310.02 2358.09 27.25 2011-01-21 18:29:36.000 021 33346.07 309.99 2358.14 27.25 2011-01-21 18:29:37.000 021 33346.04 309.98 2358.07 27.25 2011-01-21 18:29:38.000 021 33346.07 310.03 2358.11 27.25 2011-01-21 18:29:39.000 021 33346.01 310.01 2358.10 27.25 2011-01-21 18:29:40.000 021 33346.06 309.96 2358.06 27.25 2011-01-21 18:29:41.000 021 33346.09 310.00 2358.15 27.25 2011-01-21 18:29:42.000 021 33346.05 309.98 2358.09 27.25 2011-01-21 18:29:43.000 021 33346.06 310.02 2358.07 27.25 2011-01-21 18:29:44.000 021 33346.02 309.99 2358.08 27.25 2011-01-21 18:29:45.000 021 33346.06 310.02 2358.10 27.25 2011-01-21 18:29:46.000 021 33346.03 310.05 2358.14 27.25 2011-01-21 18:29:47.000 021 33346.07 310.00 2358.11 27.25 2011-01-21 18:29:48.000 021 33346.00 310.00 2358.09 27.25 2011-01-21 18:29:49.000 021 33346.00 310.01 2358.06 27.25 2011-01-21 18:29:50.000 021 33346.04 310.03 2358.19 27.25 2011-01-21 18:29:51.000 021 33346.02 310.00 2358.03 27.25 2011-01-21 18:29:52.000 021 33345.91 309.99 2358.13 27.25 2011-01-21 18:29:53.000 021 33346.07 310.05 2358.10 27.25 2011-01-21 18:29:54.000 021 33346.04 310.03 2358.17 27.25 2011-01-21 18:29:55.000 021 33346.10 310.03 2358.12 27.25 2011-01-21 18:29:56.000 021 33346.03 310.05 2358.11 27.25 2011-01-21 18:29:57.000 021 33346.00 310.01 2358.06 27.25 2011-01-21 18:29:58.000 021 33346.05 309.97 2358.15 27.25 2011-01-21 18:29:59.000 021 33345.99 310.04 2358.09 27.25 2011-01-21 18:30:00.000 021 33346.02 310.06 2358.13 27.25 2011-01-21 18:30:01.000 021 33346.07 310.04 2358.14 27.25 2011-01-21 18:30:02.000 021 33346.07 310.01 2358.09 27.25 2011-01-21 18:30:03.000 021 33346.04 310.01 2358.20 27.25 2011-01-21 18:30:04.000 021 33346.05 310.01 2358.15 27.25 2011-01-21 18:30:05.000 021 33346.02 310.01 2358.13 27.25 2011-01-21 18:30:06.000 021 33346.04 309.99 2358.10 27.25 2011-01-21 18:30:07.000 021 33345.97 310.01 2358.12 27.25 2011-01-21 18:30:08.000 021 33346.02 309.99 2358.10 27.25 2011-01-21 18:30:09.000 021 33346.06 310.00 2358.10 27.25 2011-01-21 18:30:10.000 021 33346.06 310.01 2358.12 27.25 2011-01-21 18:30:11.000 021 33345.99 310.03 2358.16 27.25 2011-01-21 18:30:12.000 021 33346.00 310.05 2358.09 27.25 2011-01-21 18:30:13.000 021 33346.04 309.98 2358.20 27.25 2011-01-21 18:30:14.000 021 33345.99 309.98 2358.09 27.25 2011-01-21 18:30:15.000 021 33346.01 309.96 2358.18 27.25 2011-01-21 18:30:16.000 021 33345.99 309.96 2358.10 27.25 2011-01-21 18:30:17.000 021 33346.07 309.98 2358.16 27.25 2011-01-21 18:30:18.000 021 33346.06 310.00 2358.21 27.25 2011-01-21 18:30:19.000 021 33346.00 309.99 2358.18 27.25 2011-01-21 18:30:20.000 021 33346.06 309.99 2358.15 27.25 2011-01-21 18:30:21.000 021 33345.98 310.00 2358.06 27.25 2011-01-21 18:30:22.000 021 33346.19 310.00 2358.12 27.25 2011-01-21 18:30:23.000 021 33346.04 309.94 2358.08 27.25 2011-01-21 18:30:24.000 021 33346.03 309.96 2358.21 27.25 2011-01-21 18:30:25.000 021 33346.03 310.01 2358.12 27.25 2011-01-21 18:30:26.000 021 33346.05 309.95 2358.15 27.25 2011-01-21 18:30:27.000 021 33345.95 309.98 2358.20 27.25 2011-01-21 18:30:28.000 021 33346.03 309.97 2358.18 27.25 2011-01-21 18:30:29.000 021 33346.03 310.03 2358.09 27.25 2011-01-21 18:30:30.000 021 33346.01 309.99 2358.16 27.25 2011-01-21 18:30:31.000 021 33346.09 309.99 2358.09 27.25 2011-01-21 18:30:32.000 021 33345.96 309.96 2358.10 27.25 2011-01-21 18:30:33.000 021 33346.06 309.96 2358.24 27.25 2011-01-21 18:30:34.000 021 33346.06 309.98 2358.16 27.25 2011-01-21 18:30:35.000 021 33345.92 309.95 2358.22 27.25 2011-01-21 18:30:36.000 021 33345.96 309.94 2358.15 27.25 2011-01-21 18:30:37.000 021 33346.02 309.91 2358.15 27.25 2011-01-21 18:30:38.000 021 33345.99 309.98 2358.07 27.25 2011-01-21 18:30:39.000 021 33345.97 309.95 2358.13 27.25 2011-01-21 18:30:40.000 021 33346.06 309.98 2358.14 27.25 2011-01-21 18:30:41.000 021 33346.03 310.00 2358.20 27.25 2011-01-21 18:30:42.000 021 33345.96 309.97 2358.12 27.25 2011-01-21 18:30:43.000 021 33346.03 309.98 2358.09 27.25 2011-01-21 18:30:44.000 021 33345.99 310.01 2358.15 27.25 2011-01-21 18:30:45.000 021 33346.01 309.96 2358.16 27.25 2011-01-21 18:30:46.000 021 33345.94 309.98 2358.09 27.25 2011-01-21 18:30:47.000 021 33346.09 309.98 2358.15 27.25 2011-01-21 18:30:48.000 021 33346.01 309.96 2358.16 27.25 2011-01-21 18:30:49.000 021 33346.02 309.96 2358.12 27.25 2011-01-21 18:30:50.000 021 33346.04 309.95 2358.18 27.25 2011-01-21 18:30:51.000 021 33346.00 309.94 2358.10 27.25 2011-01-21 18:30:52.000 021 33346.13 309.99 2358.16 27.25 2011-01-21 18:30:53.000 021 33346.03 309.99 2358.16 27.25 2011-01-21 18:30:54.000 021 33346.04 309.97 2358.13 27.25 2011-01-21 18:30:55.000 021 33346.08 310.01 2358.13 27.25 2011-01-21 18:30:56.000 021 33346.04 309.96 2358.09 27.25 2011-01-21 18:30:57.000 021 33345.91 309.96 2358.16 27.25 2011-01-21 18:30:58.000 021 33345.96 309.99 2358.06 27.25 2011-01-21 18:30:59.000 021 33346.07 310.00 2358.22 27.25 2011-01-21 18:31:00.000 021 33346.04 309.98 2358.15 27.25 2011-01-21 18:31:01.000 021 33346.00 309.97 2358.14 27.25 2011-01-21 18:31:02.000 021 33346.02 309.99 2358.12 27.25 2011-01-21 18:31:03.000 021 33346.05 310.02 2358.13 27.25 2011-01-21 18:31:04.000 021 33346.04 310.00 2358.22 27.25 2011-01-21 18:31:05.000 021 33345.96 310.03 2358.17 27.25 2011-01-21 18:31:06.000 021 33345.98 310.04 2358.20 27.25 2011-01-21 18:31:07.000 021 33346.01 309.99 2358.15 27.25 2011-01-21 18:31:08.000 021 33345.99 310.01 2358.18 27.25 2011-01-21 18:31:09.000 021 33345.99 310.01 2358.17 27.25 2011-01-21 18:31:10.000 021 33346.01 310.03 2358.12 27.25 2011-01-21 18:31:11.000 021 33346.01 310.00 2358.08 27.25 2011-01-21 18:31:12.000 021 33346.00 309.99 2358.11 27.25 2011-01-21 18:31:13.000 021 33345.97 309.99 2358.13 27.25 2011-01-21 18:31:14.000 021 33345.94 309.94 2358.11 27.25 2011-01-21 18:31:15.000 021 33346.00 310.00 2358.19 27.25 2011-01-21 18:31:16.000 021 33346.01 310.00 2358.18 27.25 2011-01-21 18:31:17.000 021 33345.94 309.98 2358.15 27.25 2011-01-21 18:31:18.000 021 33345.97 309.99 2358.09 27.25 2011-01-21 18:31:19.000 021 33346.00 310.04 2358.12 27.25 2011-01-21 18:31:20.000 021 33346.00 310.01 2358.19 27.25 2011-01-21 18:31:21.000 021 33346.00 309.99 2358.20 27.25 2011-01-21 18:31:22.000 021 33346.01 309.97 2358.15 27.25 2011-01-21 18:31:23.000 021 33345.87 309.99 2358.08 27.25 2011-01-21 18:31:24.000 021 33345.87 309.97 2358.10 27.25 2011-01-21 18:31:25.000 021 33345.91 310.01 2358.25 27.25 2011-01-21 18:31:26.000 021 33345.92 310.00 2358.16 27.25 2011-01-21 18:31:27.000 021 33345.88 310.02 2358.01 27.25 2011-01-21 18:31:28.000 021 33345.97 310.07 2358.11 27.25 2011-01-21 18:31:29.000 021 33346.02 309.99 2358.19 27.25 2011-01-21 18:31:30.000 021 33345.95 309.96 2358.14 27.25 2011-01-21 18:31:31.000 021 33345.90 310.02 2358.19 27.25 2011-01-21 18:31:32.000 021 33345.94 310.00 2358.09 27.25 2011-01-21 18:31:33.000 021 33345.94 309.96 2358.04 27.25 2011-01-21 18:31:34.000 021 33345.93 310.02 2358.16 27.25 2011-01-21 18:31:35.000 021 33345.84 309.99 2358.14 27.25 2011-01-21 18:31:36.000 021 33345.88 309.97 2358.15 27.25 2011-01-21 18:31:37.000 021 33345.88 309.98 2358.18 27.25 2011-01-21 18:31:38.000 021 33345.87 309.98 2358.15 27.25 2011-01-21 18:31:39.000 021 33345.91 309.97 2358.17 27.25 2011-01-21 18:31:40.000 021 33345.90 309.99 2358.13 27.25 2011-01-21 18:31:41.000 021 33345.94 309.95 2358.23 27.25 2011-01-21 18:31:42.000 021 33345.86 309.99 2358.19 27.25 2011-01-21 18:31:43.000 021 33345.89 310.01 2358.16 27.25 2011-01-21 18:31:44.000 021 33345.85 310.04 2358.17 27.25 2011-01-21 18:31:45.000 021 33345.80 310.05 2358.16 27.25 2011-01-21 18:31:46.000 021 33345.84 310.03 2358.12 27.25 2011-01-21 18:31:47.000 021 33345.85 310.04 2358.09 27.25 2011-01-21 18:31:48.000 021 33345.82 310.02 2358.15 27.25 2011-01-21 18:31:49.000 021 33345.91 309.99 2358.11 27.25 2011-01-21 18:31:50.000 021 33345.85 310.02 2358.19 27.25 2011-01-21 18:31:51.000 021 33345.83 309.96 2358.17 27.25 2011-01-21 18:31:52.000 021 33345.85 310.00 2358.18 27.25 2011-01-21 18:31:53.000 021 33345.88 310.01 2358.13 27.25 2011-01-21 18:31:54.000 021 33345.78 310.01 2358.15 27.25 2011-01-21 18:31:55.000 021 33345.79 310.01 2358.15 27.25 2011-01-21 18:31:56.000 021 33345.79 310.03 2358.14 27.25 2011-01-21 18:31:57.000 021 33345.82 310.01 2358.22 27.25 2011-01-21 18:31:58.000 021 33345.84 309.97 2358.16 27.25 2011-01-21 18:31:59.000 021 33345.84 309.98 2358.19 27.25 2011-01-21 18:32:00.000 021 33345.77 310.01 2358.22 27.25 2011-01-21 18:32:01.000 021 33345.77 310.07 2358.23 27.25 2011-01-21 18:32:02.000 021 33345.73 310.00 2358.20 27.25 2011-01-21 18:32:03.000 021 33345.65 310.03 2358.19 27.25 2011-01-21 18:32:04.000 021 33345.69 310.04 2358.20 27.25 2011-01-21 18:32:05.000 021 33345.71 310.00 2358.29 27.25 2011-01-21 18:32:06.000 021 33345.63 309.95 2358.26 27.25 2011-01-21 18:32:07.000 021 33345.72 310.01 2358.23 27.25 2011-01-21 18:32:08.000 021 33345.76 310.01 2358.23 27.25 2011-01-21 18:32:09.000 021 33345.69 310.04 2358.20 27.25 2011-01-21 18:32:10.000 021 33345.65 310.01 2358.22 27.25 2011-01-21 18:32:11.000 021 33345.75 310.00 2358.15 27.25 2011-01-21 18:32:12.000 021 33345.75 310.02 2358.17 27.25 2011-01-21 18:32:13.000 021 33345.66 310.01 2358.30 27.25 2011-01-21 18:32:14.000 021 33345.67 310.02 2358.16 27.25 2011-01-21 18:32:15.000 021 33345.69 310.05 2358.11 27.25 2011-01-21 18:32:16.000 021 33345.75 310.01 2358.19 27.25 2011-01-21 18:32:17.000 021 33345.70 310.04 2358.16 27.25 2011-01-21 18:32:18.000 021 33345.66 310.02 2358.16 27.25 2011-01-21 18:32:19.000 021 33345.74 310.03 2358.22 27.25 2011-01-21 18:32:20.000 021 33345.72 310.03 2358.21 27.25 2011-01-21 18:32:21.000 021 33345.65 310.05 2358.31 27.25 2011-01-21 18:32:22.000 021 33345.65 310.04 2358.24 27.25 2011-01-21 18:32:23.000 021 33345.71 310.06 2358.25 27.25 2011-01-21 18:32:24.000 021 33345.72 310.04 2358.22 27.25 2011-01-21 18:32:25.000 021 33345.67 310.00 2358.20 27.25 2011-01-21 18:32:26.000 021 33345.68 310.01 2358.28 27.25 2011-01-21 18:32:27.000 021 33345.72 310.00 2358.31 27.25 2011-01-21 18:32:28.000 021 33345.68 310.02 2358.30 27.25 2011-01-21 18:32:29.000 021 33345.57 310.01 2358.31 27.25 2011-01-21 18:32:30.000 021 33345.64 310.02 2358.31 27.25 2011-01-21 18:32:31.000 021 33345.66 310.02 2358.27 27.25 2011-01-21 18:32:32.000 021 33345.62 310.06 2358.31 27.25 2011-01-21 18:32:33.000 021 33345.71 310.01 2358.26 27.25 2011-01-21 18:32:34.000 021 33345.61 310.06 2358.24 27.25 2011-01-21 18:32:35.000 021 33345.56 310.01 2358.23 27.25 2011-01-21 18:32:36.000 021 33345.56 309.99 2358.24 27.25 2011-01-21 18:32:37.000 021 33345.55 310.01 2358.22 27.25 2011-01-21 18:32:38.000 021 33345.62 310.05 2358.31 27.25 2011-01-21 18:32:39.000 021 33345.69 310.05 2358.21 27.25 2011-01-21 18:32:40.000 021 33345.57 310.02 2358.29 27.25 2011-01-21 18:32:41.000 021 33345.50 310.04 2358.31 27.25 2011-01-21 18:32:42.000 021 33345.46 310.03 2358.24 27.25 2011-01-21 18:32:43.000 021 33345.54 310.05 2358.30 27.25 2011-01-21 18:32:44.000 021 33345.47 310.04 2358.28 27.25 2011-01-21 18:32:45.000 021 33345.59 310.05 2358.34 27.25 2011-01-21 18:32:46.000 021 33345.45 310.05 2358.27 27.25 2011-01-21 18:32:47.000 021 33345.49 310.03 2358.34 27.25 2011-01-21 18:32:48.000 021 33345.47 310.00 2358.31 27.25 2011-01-21 18:32:49.000 021 33345.49 310.06 2358.31 27.25 2011-01-21 18:32:50.000 021 33345.50 310.06 2358.28 27.25 2011-01-21 18:32:51.000 021 33345.39 310.00 2358.35 27.25 2011-01-21 18:32:52.000 021 33345.47 310.05 2358.26 27.25 2011-01-21 18:32:53.000 021 33345.43 309.99 2358.39 27.25 2011-01-21 18:32:54.000 021 33345.46 310.02 2358.41 27.25 2011-01-21 18:32:55.000 021 33345.46 310.03 2358.28 27.25 2011-01-21 18:32:56.000 021 33345.44 310.05 2358.32 27.25 2011-01-21 18:32:57.000 021 33345.35 310.05 2358.28 27.25 2011-01-21 18:32:58.000 021 33345.48 310.00 2358.37 27.25 2011-01-21 18:32:59.000 021 33345.43 310.01 2358.33 27.25 2011-01-21 18:33:00.000 021 33345.44 310.01 2358.37 27.25 2011-01-21 18:33:01.000 021 33345.38 310.02 2358.35 27.25 2011-01-21 18:33:02.000 021 33345.38 310.06 2358.33 27.25 2011-01-21 18:33:03.000 021 33345.32 310.05 2358.23 27.25 2011-01-21 18:33:04.000 021 33345.49 310.09 2358.38 27.25 2011-01-21 18:33:05.000 021 33345.39 310.00 2358.41 27.25 2011-01-21 18:33:06.000 021 33345.35 309.99 2358.36 27.25 2011-01-21 18:33:07.000 021 33345.41 310.07 2358.37 27.25 2011-01-21 18:33:08.000 021 33345.43 310.07 2358.35 27.25 2011-01-21 18:33:09.000 021 33345.37 310.05 2358.44 27.25 2011-01-21 18:33:10.000 021 33345.41 310.06 2358.35 27.25 2011-01-21 18:33:11.000 021 33345.35 310.05 2358.40 27.25 2011-01-21 18:33:12.000 021 33345.32 310.02 2358.32 27.25 2011-01-21 18:33:13.000 021 33345.35 310.08 2358.35 27.25 2011-01-21 18:33:14.000 021 33345.34 310.07 2358.39 27.25 2011-01-21 18:33:15.000 021 33345.36 310.07 2358.51 27.25 2011-01-21 18:33:16.000 021 33345.29 310.01 2358.38 27.25 2011-01-21 18:33:17.000 021 33345.20 310.07 2358.40 27.25 2011-01-21 18:33:18.000 021 33345.20 310.08 2358.35 27.25 2011-01-21 18:33:19.000 021 33345.25 310.08 2358.35 27.25 2011-01-21 18:33:20.000 021 33345.26 310.10 2358.42 27.25 2011-01-21 18:33:21.000 021 33345.32 310.08 2358.47 27.25 2011-01-21 18:33:22.000 021 33345.11 310.10 2358.44 27.25 2011-01-21 18:33:23.000 021 33345.14 310.03 2358.44 27.25 2011-01-21 18:33:24.000 021 33345.24 310.06 2358.43 27.25 2011-01-21 18:33:25.000 021 33345.09 310.05 2358.51 27.25 2011-01-21 18:33:26.000 021 33345.19 310.06 2358.44 27.25 2011-01-21 18:33:27.000 021 33345.13 310.07 2358.50 27.25 2011-01-21 18:33:28.000 021 33345.22 310.09 2358.54 27.25 2011-01-21 18:33:29.000 021 33345.09 310.08 2358.42 27.25 2011-01-21 18:33:30.000 021 33345.11 310.06 2358.44 27.25 2011-01-21 18:33:31.000 021 33345.10 310.08 2358.35 27.25 2011-01-21 18:33:32.000 021 33345.13 310.11 2358.43 27.25 2011-01-21 18:33:33.000 021 33345.19 310.09 2358.37 27.25 2011-01-21 18:33:34.000 021 33345.10 310.11 2358.48 27.25 2011-01-21 18:33:35.000 021 33345.17 310.10 2358.50 27.25 2011-01-21 18:33:36.000 021 33345.13 310.12 2358.45 27.25 2011-01-21 18:33:37.000 021 33345.10 310.09 2358.50 27.25 2011-01-21 18:33:38.000 021 33345.16 310.13 2358.47 27.25 2011-01-21 18:33:39.000 021 33345.11 310.10 2358.42 27.25 2011-01-21 18:33:40.000 021 33345.15 310.11 2358.46 27.25 2011-01-21 18:33:41.000 021 33345.03 310.13 2358.44 27.25 2011-01-21 18:33:42.000 021 33345.13 310.13 2358.45 27.25 2011-01-21 18:33:43.000 021 33345.14 310.10 2358.43 27.25 2011-01-21 18:33:44.000 021 33345.13 310.10 2358.42 27.25 2011-01-21 18:33:45.000 021 33345.08 310.09 2358.43 27.25 2011-01-21 18:33:46.000 021 33345.12 310.08 2358.43 27.25 2011-01-21 18:33:47.000 021 33345.09 310.08 2358.40 27.25 2011-01-21 18:33:48.000 021 33345.13 310.08 2358.45 27.25 2011-01-21 18:33:49.000 021 33345.13 310.13 2358.44 27.25 2011-01-21 18:33:50.000 021 33345.10 310.06 2358.53 27.25 2011-01-21 18:33:51.000 021 33345.07 310.09 2358.35 27.25 2011-01-21 18:33:52.000 021 33345.25 310.07 2358.40 27.25 2011-01-21 18:33:53.000 021 33345.22 310.11 2358.41 27.25 2011-01-21 18:33:54.000 021 33345.15 310.12 2358.41 27.25 2011-01-21 18:33:55.000 021 33345.20 310.09 2358.44 27.25 2011-01-21 18:33:56.000 021 33345.22 310.12 2358.47 27.25 2011-01-21 18:33:57.000 021 33345.16 310.08 2358.49 27.25 2011-01-21 18:33:58.000 021 33345.29 310.08 2358.41 27.25 2011-01-21 18:33:59.000 021 33345.28 310.09 2358.34 27.25 2011-01-21 18:34:00.000 021 33345.22 310.08 2358.37 27.25 2011-01-21 18:34:01.000 021 33345.28 310.08 2358.43 27.25 2011-01-21 18:34:02.000 021 33345.34 310.07 2358.39 27.25 2011-01-21 18:34:03.000 021 33345.18 310.12 2358.42 27.25 2011-01-21 18:34:04.000 021 33345.26 310.14 2358.48 27.25 2011-01-21 18:34:05.000 021 33345.28 310.07 2358.47 27.25 2011-01-21 18:34:06.000 021 33345.22 310.06 2358.45 27.25 2011-01-21 18:34:07.000 021 33345.32 310.10 2358.35 27.25 2011-01-21 18:34:08.000 021 33345.31 310.13 2358.47 27.25 2011-01-21 18:34:09.000 021 33345.34 310.11 2358.44 27.25 2011-01-21 18:34:10.000 021 33345.39 310.07 2358.39 27.25 2011-01-21 18:34:11.000 021 33345.31 310.12 2358.34 27.25 2011-01-21 18:34:12.000 021 33345.27 310.11 2358.37 27.25 2011-01-21 18:34:13.000 021 33345.32 310.12 2358.34 27.25 2011-01-21 18:34:14.000 021 33345.35 310.13 2358.43 27.25 2011-01-21 18:34:15.000 021 33345.30 310.10 2358.41 27.25 2011-01-21 18:34:16.000 021 33345.48 310.13 2358.39 27.25 2011-01-21 18:34:17.000 021 33345.35 310.10 2358.41 27.25 2011-01-21 18:34:18.000 021 33345.28 310.08 2358.38 27.25 2011-01-21 18:34:19.000 021 33345.40 310.07 2358.33 27.25 2011-01-21 18:34:20.000 021 33345.39 310.08 2358.34 27.25 2011-01-21 18:34:21.000 021 33345.31 310.09 2358.39 27.25 2011-01-21 18:34:22.000 021 33345.40 310.10 2358.34 27.25 2011-01-21 18:34:23.000 021 33345.38 310.10 2358.38 27.25 2011-01-21 18:34:24.000 021 33345.35 310.06 2358.43 27.25 2011-01-21 18:34:25.000 021 33345.38 310.10 2358.35 27.25 2011-01-21 18:34:26.000 021 33345.34 310.10 2358.36 27.25 2011-01-21 18:34:27.000 021 33345.34 310.13 2358.31 27.25 2011-01-21 18:34:28.000 021 33345.43 310.10 2358.30 27.25 2011-01-21 18:34:29.000 021 33345.37 310.07 2358.37 27.25 2011-01-21 18:34:30.000 021 33345.38 310.04 2358.34 27.25 2011-01-21 18:34:31.000 021 33345.33 310.07 2358.48 27.25 2011-01-21 18:34:32.000 021 33345.35 310.08 2358.38 27.25 2011-01-21 18:34:33.000 021 33345.28 310.08 2358.33 27.25 2011-01-21 18:34:34.000 021 33345.41 310.07 2358.41 27.25 2011-01-21 18:34:35.000 021 33345.38 310.12 2358.38 27.25 2011-01-21 18:34:36.000 021 33345.34 310.12 2358.40 27.25 2011-01-21 18:34:37.000 021 33345.34 310.09 2358.36 27.25 2011-01-21 18:34:38.000 021 33345.43 310.08 2358.36 27.25 2011-01-21 18:34:39.000 021 33345.38 310.06 2358.37 27.25 2011-01-21 18:34:40.000 021 33345.32 310.15 2358.38 27.25 2011-01-21 18:34:41.000 021 33345.40 310.11 2358.35 27.25 2011-01-21 18:34:42.000 021 33345.31 310.10 2358.28 27.25 2011-01-21 18:34:43.000 021 33345.38 310.11 2358.34 27.25 2011-01-21 18:34:44.000 021 33345.36 310.12 2358.40 27.25 2011-01-21 18:34:45.000 021 33345.36 310.08 2358.33 27.25 2011-01-21 18:34:46.000 021 33345.26 310.07 2358.37 27.25 2011-01-21 18:34:47.000 021 33345.40 310.11 2358.37 27.25 2011-01-21 18:34:48.000 021 33345.33 310.09 2358.30 27.25 2011-01-21 18:34:49.000 021 33345.33 310.08 2358.31 27.25 2011-01-21 18:34:50.000 021 33345.42 310.14 2358.30 27.25 2011-01-21 18:34:51.000 021 33345.36 310.07 2358.35 27.25 2011-01-21 18:34:52.000 021 33345.34 310.12 2358.37 27.25 2011-01-21 18:34:53.000 021 33345.49 310.10 2358.35 27.25 2011-01-21 18:34:54.000 021 33345.31 310.09 2358.35 27.25 2011-01-21 18:34:55.000 021 33345.29 310.11 2358.35 27.25 2011-01-21 18:34:56.000 021 33345.33 310.09 2358.37 27.25 2011-01-21 18:34:57.000 021 33345.39 310.09 2358.30 27.25 2011-01-21 18:34:58.000 021 33345.41 310.09 2358.40 27.25 2011-01-21 18:34:59.000 021 33345.38 310.10 2358.37 27.25 2011-01-21 18:35:00.000 021 33345.39 310.07 2358.38 27.25 2011-01-21 18:35:01.000 021 33345.41 310.05 2358.41 27.25 2011-01-21 18:35:02.000 021 33345.36 310.10 2358.30 27.25 2011-01-21 18:35:03.000 021 33345.39 310.07 2358.43 27.25 2011-01-21 18:35:04.000 021 33345.36 310.10 2358.35 27.25 2011-01-21 18:35:05.000 021 33345.28 310.09 2358.37 27.26 2011-01-21 18:35:06.000 021 33345.28 310.07 2358.41 27.26 2011-01-21 18:35:07.000 021 33345.34 310.05 2358.32 27.25 2011-01-21 18:35:08.000 021 33345.38 310.12 2358.34 27.26 2011-01-21 18:35:09.000 021 33345.30 310.09 2358.46 27.26 2011-01-21 18:35:10.000 021 33345.28 310.10 2358.38 27.26 2011-01-21 18:35:11.000 021 33345.25 310.09 2358.49 27.25 2011-01-21 18:35:12.000 021 33345.31 310.08 2358.42 27.25 2011-01-21 18:35:13.000 021 33345.33 310.09 2358.39 27.26 2011-01-21 18:35:14.000 021 33345.38 310.11 2358.37 27.25 2011-01-21 18:35:15.000 021 33345.24 310.11 2358.40 27.25 2011-01-21 18:35:16.000 021 33345.32 310.07 2358.43 27.25 2011-01-21 18:35:17.000 021 33345.31 310.07 2358.44 27.26 2011-01-21 18:35:18.000 021 33345.33 310.09 2358.41 27.25 2011-01-21 18:35:19.000 021 33345.33 310.10 2358.40 27.26 2011-01-21 18:35:20.000 021 33345.26 310.10 2358.40 27.26 2011-01-21 18:35:21.000 021 33345.26 310.11 2358.49 27.26 2011-01-21 18:35:22.000 021 33345.38 310.11 2358.40 27.26 2011-01-21 18:35:23.000 021 33345.31 310.06 2358.48 27.26 2011-01-21 18:35:24.000 021 33345.34 310.09 2358.46 27.26 2011-01-21 18:35:25.000 021 33345.38 310.08 2358.41 27.26 2011-01-21 18:35:26.000 021 33345.24 310.09 2358.46 27.26 2011-01-21 18:35:27.000 021 33345.31 310.09 2358.45 27.26 2011-01-21 18:35:28.000 021 33345.28 310.13 2358.36 27.26 2011-01-21 18:35:29.000 021 33345.39 310.10 2358.36 27.26 2011-01-21 18:35:30.000 021 33345.38 310.11 2358.36 27.26 2011-01-21 18:35:31.000 021 33345.29 310.06 2358.40 27.26 2011-01-21 18:35:32.000 021 33345.37 310.13 2358.37 27.25 2011-01-21 18:35:33.000 021 33345.32 310.06 2358.39 27.26 2011-01-21 18:35:34.000 021 33345.22 310.07 2358.42 27.26 2011-01-21 18:35:35.000 021 33345.36 310.13 2358.43 27.26 2011-01-21 18:35:36.000 021 33345.23 310.11 2358.43 27.26 2011-01-21 18:35:37.000 021 33345.34 310.09 2358.49 27.26 2011-01-21 18:35:38.000 021 33345.40 310.09 2358.40 27.26 2011-01-21 18:35:39.000 021 33345.24 310.07 2358.41 27.26 2011-01-21 18:35:40.000 021 33345.18 310.10 2358.40 27.26 2011-01-21 18:35:41.000 021 33345.39 310.11 2358.52 27.26 2011-01-21 18:35:42.000 021 33345.26 310.14 2358.43 27.26 2011-01-21 18:35:43.000 021 33345.26 310.10 2358.31 27.26 2011-01-21 18:35:44.000 021 33345.41 310.07 2358.45 27.26 2011-01-21 18:35:45.000 021 33345.31 310.08 2358.36 27.26 2011-01-21 18:35:46.000 021 33345.30 310.09 2358.41 27.26 2011-01-21 18:35:47.000 021 33345.34 310.10 2358.38 27.26 2011-01-21 18:35:48.000 021 33345.24 310.10 2358.44 27.26 2011-01-21 18:35:49.000 021 33345.30 310.09 2358.41 27.26 2011-01-21 18:35:50.000 021 33345.34 310.08 2358.41 27.26 2011-01-21 18:35:51.000 021 33345.54 310.11 2358.39 27.26 2011-01-21 18:35:52.000 021 33345.21 310.11 2358.38 27.26 2011-01-21 18:35:53.000 021 33345.37 310.12 2358.36 27.26 2011-01-21 18:35:54.000 021 33345.33 310.14 2358.38 27.26 2011-01-21 18:35:55.000 021 33345.33 310.12 2358.40 27.26 2011-01-21 18:35:56.000 021 33345.32 310.15 2358.32 27.26 2011-01-21 18:35:57.000 021 33345.31 310.07 2358.49 27.26 2011-01-21 18:35:58.000 021 33345.46 310.11 2358.45 27.26 2011-01-21 18:35:59.000 021 33345.44 310.07 2358.44 27.26 2011-01-21 18:36:00.000 021 33345.35 310.10 2358.41 27.26 2011-01-21 18:36:01.000 021 33345.37 310.10 2358.37 27.26 2011-01-21 18:36:02.000 021 33345.31 310.12 2358.45 27.26 2011-01-21 18:36:03.000 021 33345.40 310.05 2358.50 27.26 2011-01-21 18:36:04.000 021 33345.32 310.10 2358.52 27.26 2011-01-21 18:36:05.000 021 33345.43 310.09 2358.35 27.26 2011-01-21 18:36:06.000 021 33345.32 310.08 2358.44 27.26 2011-01-21 18:36:07.000 021 33345.44 310.11 2358.40 27.26 2011-01-21 18:36:08.000 021 33345.44 310.09 2358.37 27.26 2011-01-21 18:36:09.000 021 33345.43 310.11 2358.44 27.26 2011-01-21 18:36:10.000 021 33345.46 310.14 2358.41 27.26 2011-01-21 18:36:11.000 021 33345.42 310.09 2358.29 27.26 2011-01-21 18:36:12.000 021 33345.38 310.07 2358.32 27.26 2011-01-21 18:36:13.000 021 33345.50 310.09 2358.38 27.26 2011-01-21 18:36:14.000 021 33345.46 310.12 2358.44 27.26 2011-01-21 18:36:15.000 021 33345.56 310.11 2358.36 27.26 2011-01-21 18:36:16.000 021 33345.37 310.08 2358.42 27.26 2011-01-21 18:36:17.000 021 33345.50 310.11 2358.44 27.26 2011-01-21 18:36:18.000 021 33345.48 310.12 2358.37 27.26 2011-01-21 18:36:19.000 021 33345.44 310.06 2358.44 27.26 2011-01-21 18:36:20.000 021 33345.54 310.09 2358.40 27.26 2011-01-21 18:36:21.000 021 33345.45 310.07 2358.40 27.26 2011-01-21 18:36:22.000 021 33345.59 310.09 2358.42 27.26 2011-01-21 18:36:23.000 021 33345.44 310.08 2358.33 27.26 2011-01-21 18:36:24.000 021 33345.43 310.06 2358.38 27.26 2011-01-21 18:36:25.000 021 33345.51 310.10 2358.35 27.26 2011-01-21 18:36:26.000 021 33345.44 310.10 2358.43 27.26 2011-01-21 18:36:27.000 021 33345.48 310.10 2358.35 27.26 2011-01-21 18:36:28.000 021 33345.49 310.07 2358.37 27.26 2011-01-21 18:36:29.000 021 33345.50 310.07 2358.33 27.26 2011-01-21 18:36:30.000 021 33345.43 310.08 2358.38 27.26 2011-01-21 18:36:31.000 021 33345.55 310.10 2358.36 27.26 2011-01-21 18:36:32.000 021 33345.51 310.10 2358.39 27.26 2011-01-21 18:36:33.000 021 33345.46 310.10 2358.24 27.26 2011-01-21 18:36:34.000 021 33345.56 310.08 2358.39 27.26 2011-01-21 18:36:35.000 021 33345.62 310.13 2358.38 27.26 2011-01-21 18:36:36.000 021 33345.62 310.09 2358.32 27.26 2011-01-21 18:36:37.000 021 33345.56 310.08 2358.34 27.26 2011-01-21 18:36:38.000 021 33345.56 310.10 2358.40 27.26 2011-01-21 18:36:39.000 021 33345.56 310.09 2358.40 27.26 2011-01-21 18:36:40.000 021 33345.58 310.07 2358.28 27.26 2011-01-21 18:36:41.000 021 33345.58 310.05 2358.36 27.26 2011-01-21 18:36:42.000 021 33345.52 310.07 2358.42 27.26 2011-01-21 18:36:43.000 021 33345.54 310.07 2358.34 27.26 2011-01-21 18:36:44.000 021 33345.52 310.06 2358.36 27.26 2011-01-21 18:36:45.000 021 33345.56 310.09 2358.34 27.26 2011-01-21 18:36:46.000 021 33345.53 310.09 2358.38 27.26 2011-01-21 18:36:47.000 021 33345.53 310.03 2358.32 27.26 2011-01-21 18:36:48.000 021 33345.56 310.04 2358.25 27.26 2011-01-21 18:36:49.000 021 33345.55 310.07 2358.28 27.26 2011-01-21 18:36:50.000 021 33345.56 310.07 2358.34 27.26 2011-01-21 18:36:51.000 021 33345.39 310.06 2358.31 27.26 2011-01-21 18:36:52.000 021 33345.58 310.12 2358.47 27.26 2011-01-21 18:36:53.000 021 33345.48 310.11 2358.42 27.26 2011-01-21 18:36:54.000 021 33345.62 310.09 2358.40 27.26 2011-01-21 18:36:55.000 021 33345.56 310.05 2358.34 27.26 2011-01-21 18:36:56.000 021 33345.57 310.04 2358.33 27.26 2011-01-21 18:36:57.000 021 33345.57 310.06 2358.40 27.26 2011-01-21 18:36:58.000 021 33345.68 310.04 2358.43 27.26 2011-01-21 18:36:59.000 021 33345.58 310.07 2358.40 27.26 2011-01-21 18:37:00.000 021 33345.57 310.05 2358.44 27.26 2011-01-21 18:37:01.000 021 33345.60 310.05 2358.40 27.26 2011-01-21 18:37:02.000 021 33345.65 310.10 2358.38 27.26 2011-01-21 18:37:03.000 021 33345.65 310.07 2358.40 27.26 2011-01-21 18:37:04.000 021 33345.74 310.08 2358.44 27.26 2011-01-21 18:37:05.000 021 33345.65 310.11 2358.39 27.26 2011-01-21 18:37:06.000 021 33345.71 310.07 2358.35 27.26 2011-01-21 18:37:07.000 021 33345.62 310.06 2358.37 27.26 2011-01-21 18:37:08.000 021 33345.76 310.09 2358.30 27.26 2011-01-21 18:37:09.000 021 33345.76 310.09 2358.32 27.26 2011-01-21 18:37:10.000 021 33345.70 310.06 2358.31 27.26 2011-01-21 18:37:11.000 021 33345.75 310.11 2358.39 27.26 2011-01-21 18:37:12.000 021 33345.69 310.09 2358.43 27.26 2011-01-21 18:37:13.000 021 33345.74 310.06 2358.37 27.26 2011-01-21 18:37:14.000 021 33345.76 310.08 2358.40 27.26 2011-01-21 18:37:15.000 021 33345.81 310.07 2358.30 27.26 2011-01-21 18:37:16.000 021 33345.74 310.11 2358.37 27.26 2011-01-21 18:37:17.000 021 33345.81 310.08 2358.30 27.26 2011-01-21 18:37:18.000 021 33345.82 310.10 2358.30 27.26 2011-01-21 18:37:19.000 021 33345.87 310.07 2358.38 27.26 2011-01-21 18:37:20.000 021 33345.83 310.09 2358.42 27.26 2011-01-21 18:37:21.000 021 33345.79 310.12 2358.33 27.26 2011-01-21 18:37:22.000 021 33345.94 310.05 2358.28 27.26 2011-01-21 18:37:23.000 021 33345.85 310.09 2358.35 27.26 2011-01-21 18:37:24.000 021 33345.81 310.07 2358.35 27.26 2011-01-21 18:37:25.000 021 33345.81 310.07 2358.30 27.26 2011-01-21 18:37:26.000 021 33345.80 310.07 2358.36 27.26 2011-01-21 18:37:27.000 021 33345.76 310.04 2358.38 27.26 2011-01-21 18:37:28.000 021 33345.86 310.09 2358.17 27.26 2011-01-21 18:37:29.000 021 33345.83 310.09 2358.35 27.26 2011-01-21 18:37:30.000 021 33345.81 310.10 2358.40 27.26 2011-01-21 18:37:31.000 021 33345.83 310.09 2358.24 27.26 2011-01-21 18:37:32.000 021 33345.88 310.08 2358.36 27.26 2011-01-21 18:37:33.000 021 33345.92 310.08 2358.33 27.26 2011-01-21 18:37:34.000 021 33345.92 310.07 2358.24 27.26 2011-01-21 18:37:35.000 021 33345.87 310.07 2358.28 27.26 2011-01-21 18:37:36.000 021 33345.88 310.08 2358.30 27.26 2011-01-21 18:37:37.000 021 33345.89 310.04 2358.32 27.26 2011-01-21 18:37:38.000 021 33345.86 310.05 2358.35 27.26 2011-01-21 18:37:39.000 021 33345.91 310.10 2358.24 27.26 2011-01-21 18:37:40.000 021 33345.97 310.08 2358.36 27.26 2011-01-21 18:37:41.000 021 33345.88 310.05 2358.28 27.26 2011-01-21 18:37:42.000 021 33345.81 310.04 2358.25 27.26 2011-01-21 18:37:43.000 021 33345.97 310.07 2358.33 27.26 2011-01-21 18:37:44.000 021 33345.91 310.05 2358.29 27.26 2011-01-21 18:37:45.000 021 33346.03 310.07 2358.31 27.26 2011-01-21 18:37:46.000 021 33345.90 310.06 2358.36 27.26 2011-01-21 18:37:47.000 021 33346.02 310.10 2358.34 27.26 2011-01-21 18:37:48.000 021 33345.94 310.08 2358.38 27.26 2011-01-21 18:37:49.000 021 33346.01 310.09 2358.32 27.26 2011-01-21 18:37:50.000 021 33345.96 310.10 2358.25 27.26 2011-01-21 18:37:51.000 021 33345.95 310.08 2358.37 27.26 2011-01-21 18:37:52.000 021 33345.96 310.11 2358.22 27.26 2011-01-21 18:37:53.000 021 33346.05 310.08 2358.20 27.26 2011-01-21 18:37:54.000 021 33346.02 310.06 2358.20 27.26 2011-01-21 18:37:55.000 021 33346.01 310.08 2358.30 27.26 2011-01-21 18:37:56.000 021 33346.06 310.07 2358.22 27.26 2011-01-21 18:37:57.000 021 33345.98 310.05 2358.30 27.26 2011-01-21 18:37:58.000 021 33346.04 310.07 2358.24 27.26 2011-01-21 18:37:59.000 021 33345.94 310.08 2358.27 27.26 2011-01-21 18:38:00.000 021 33345.96 310.08 2358.25 27.26 2011-01-21 18:38:01.000 021 33346.04 310.02 2358.34 27.26 2011-01-21 18:38:02.000 021 33346.04 310.06 2358.34 27.26 2011-01-21 18:38:03.000 021 33345.93 310.05 2358.29 27.26 2011-01-21 18:38:04.000 021 33346.05 310.11 2358.28 27.26 2011-01-21 18:38:05.000 021 33346.00 310.11 2358.23 27.26 2011-01-21 18:38:06.000 021 33346.00 310.06 2358.25 27.26 2011-01-21 18:38:07.000 021 33346.01 310.11 2358.24 27.26 2011-01-21 18:38:08.000 021 33346.02 310.06 2358.30 27.26 2011-01-21 18:38:09.000 021 33346.04 310.08 2358.26 27.26 2011-01-21 18:38:10.000 021 33346.09 310.09 2358.32 27.26 2011-01-21 18:38:11.000 021 33345.92 310.08 2358.25 27.26 2011-01-21 18:38:12.000 021 33346.01 310.07 2358.33 27.26 2011-01-21 18:38:13.000 021 33346.01 310.10 2358.30 27.26 2011-01-21 18:38:14.000 021 33346.10 310.07 2358.31 27.26 2011-01-21 18:38:15.000 021 33345.99 310.04 2358.30 27.26 2011-01-21 18:38:16.000 021 33346.02 310.10 2358.30 27.26 2011-01-21 18:38:17.000 021 33345.93 310.07 2358.30 27.26 2011-01-21 18:38:18.000 021 33345.99 310.08 2358.20 27.26 2011-01-21 18:38:19.000 021 33346.06 310.05 2358.33 27.26 2011-01-21 18:38:20.000 021 33346.09 310.12 2358.31 27.26 2011-01-21 18:38:21.000 021 33346.04 310.07 2358.41 27.26 2011-01-21 18:38:22.000 021 33346.16 310.04 2358.36 27.26 2011-01-21 18:38:23.000 021 33346.03 310.06 2358.35 27.26 2011-01-21 18:38:24.000 021 33346.11 310.07 2358.36 27.26 2011-01-21 18:38:25.000 021 33346.12 310.07 2358.38 27.26 2011-01-21 18:38:26.000 021 33346.04 310.08 2358.45 27.26 2011-01-21 18:38:27.000 021 33346.11 310.10 2358.33 27.26 2011-01-21 18:38:28.000 021 33346.00 310.09 2358.33 27.26 2011-01-21 18:38:29.000 021 33346.05 310.09 2358.28 27.26 2011-01-21 18:38:30.000 021 33346.04 310.10 2358.30 27.26 2011-01-21 18:38:31.000 021 33346.04 310.10 2358.33 27.26 2011-01-21 18:38:32.000 021 33346.04 310.07 2358.34 27.26 2011-01-21 18:38:33.000 021 33346.02 310.06 2358.26 27.26 2011-01-21 18:38:34.000 021 33345.97 310.10 2358.28 27.26 2011-01-21 18:38:35.000 021 33346.12 310.11 2358.38 27.26 2011-01-21 18:38:36.000 021 33346.08 310.10 2358.41 27.26 2011-01-21 18:38:37.000 021 33346.06 310.06 2358.24 27.26 2011-01-21 18:38:38.000 021 33346.06 310.11 2358.31 27.26 2011-01-21 18:38:39.000 021 33345.99 310.04 2358.30 27.26 2011-01-21 18:38:40.000 021 33346.00 310.11 2358.31 27.26 2011-01-21 18:38:41.000 021 33346.06 310.05 2358.31 27.26 2011-01-21 18:38:42.000 021 33346.03 310.10 2358.40 27.26 2011-01-21 18:38:43.000 021 33346.00 310.08 2358.34 27.26 2011-01-21 18:38:44.000 021 33346.04 310.06 2358.42 27.26 2011-01-21 18:38:45.000 021 33345.94 310.07 2358.32 27.26 2011-01-21 18:38:46.000 021 33345.99 310.09 2358.40 27.26 2011-01-21 18:38:47.000 021 33345.91 310.06 2358.41 27.26 2011-01-21 18:38:48.000 021 33345.95 310.06 2358.36 27.26 2011-01-21 18:38:49.000 021 33346.01 310.10 2358.48 27.26 2011-01-21 18:38:50.000 021 33345.98 310.07 2358.32 27.26 2011-01-21 18:38:51.000 021 33345.94 310.06 2358.35 27.26 2011-01-21 18:38:52.000 021 33345.90 310.09 2358.40 27.26 2011-01-21 18:38:53.000 021 33345.94 310.10 2358.40 27.26 2011-01-21 18:38:54.000 021 33345.97 310.10 2358.35 27.26 2011-01-21 18:38:55.000 021 33345.98 310.10 2358.34 27.26 2011-01-21 18:38:56.000 021 33345.98 310.11 2358.43 27.26 2011-01-21 18:38:57.000 021 33346.02 310.09 2358.41 27.26 2011-01-21 18:38:58.000 021 33346.06 310.10 2358.34 27.26 2011-01-21 18:38:59.000 021 33345.97 310.13 2358.40 27.26 2011-01-21 18:39:00.000 021 33345.95 310.12 2358.40 27.26 2011-01-21 18:39:01.000 021 33345.88 310.09 2358.28 27.26 2011-01-21 18:39:02.000 021 33346.00 310.14 2358.43 27.26 2011-01-21 18:39:03.000 021 33345.97 310.08 2358.44 27.26 2011-01-21 18:39:04.000 021 33346.00 310.12 2358.40 27.26 2011-01-21 18:39:05.000 021 33345.98 310.12 2358.40 27.26 2011-01-21 18:39:06.000 021 33346.05 310.07 2358.37 27.26 2011-01-21 18:39:07.000 021 33346.02 310.11 2358.41 27.26 2011-01-21 18:39:08.000 021 33346.01 310.12 2358.44 27.26 2011-01-21 18:39:09.000 021 33346.00 310.14 2358.46 27.26 2011-01-21 18:39:10.000 021 33345.96 310.17 2358.35 27.26 2011-01-21 18:39:11.000 021 33346.03 310.11 2358.36 27.26 2011-01-21 18:39:12.000 021 33345.90 310.14 2358.51 27.26 2011-01-21 18:39:13.000 021 33345.94 310.13 2358.41 27.26 2011-01-21 18:39:14.000 021 33345.96 310.10 2358.53 27.26 2011-01-21 18:39:15.000 021 33345.97 310.15 2358.42 27.26 2011-01-21 18:39:16.000 021 33345.97 310.18 2358.41 27.26 2011-01-21 18:39:17.000 021 33345.94 310.12 2358.44 27.26 2011-01-21 18:39:18.000 021 33345.92 310.13 2358.41 27.26 2011-01-21 18:39:19.000 021 33345.94 310.15 2358.44 27.26 2011-01-21 18:39:20.000 021 33345.95 310.14 2358.42 27.26 2011-01-21 18:39:21.000 021 33345.95 310.16 2358.37 27.26 2011-01-21 18:39:22.000 021 33345.90 310.11 2358.35 27.26 2011-01-21 18:39:23.000 021 33346.00 310.17 2358.40 27.26 2011-01-21 18:39:24.000 021 33346.04 310.12 2358.41 27.26 2011-01-21 18:39:25.000 021 33345.98 310.15 2358.39 27.26 2011-01-21 18:39:26.000 021 33345.90 310.18 2358.54 27.26 2011-01-21 18:39:27.000 021 33345.96 310.19 2358.47 27.26 2011-01-21 18:39:28.000 021 33345.97 310.19 2358.40 27.26 2011-01-21 18:39:29.000 021 33345.93 310.21 2358.47 27.26 2011-01-21 18:39:30.000 021 33345.88 310.15 2358.46 27.26 2011-01-21 18:39:31.000 021 33345.84 310.12 2358.47 27.26 2011-01-21 18:39:32.000 021 33345.96 310.21 2358.41 27.26 2011-01-21 18:39:33.000 021 33345.84 310.17 2358.53 27.26 2011-01-21 18:39:34.000 021 33345.86 310.14 2358.48 27.26 2011-01-21 18:39:35.000 021 33345.90 310.21 2358.42 27.26 2011-01-21 18:39:36.000 021 33345.87 310.20 2358.53 27.26 2011-01-21 18:39:37.000 021 33345.83 310.18 2358.51 27.26 2011-01-21 18:39:38.000 021 33345.87 310.15 2358.52 27.26 2011-01-21 18:39:39.000 021 33345.87 310.16 2358.51 27.26 2011-01-21 18:39:40.000 021 33345.75 310.14 2358.47 27.26 2011-01-21 18:39:41.000 021 33345.76 310.21 2358.50 27.26 2011-01-21 18:39:42.000 021 33345.86 310.19 2358.58 27.26 2011-01-21 18:39:43.000 021 33345.75 310.19 2358.60 27.26 2011-01-21 18:39:44.000 021 33345.82 310.18 2358.50 27.26 2011-01-21 18:39:45.000 021 33345.80 310.21 2358.57 27.26 2011-01-21 18:39:46.000 021 33345.86 310.21 2358.49 27.26 2011-01-21 18:39:47.000 021 33345.69 310.24 2358.53 27.26 2011-01-21 18:39:48.000 021 33345.82 310.19 2358.62 27.26 2011-01-21 18:39:49.000 021 33345.86 310.18 2358.49 27.26 2011-01-21 18:39:50.000 021 33345.74 310.17 2358.50 27.26 2011-01-21 18:39:51.000 021 33345.82 310.16 2358.50 27.26 2011-01-21 18:39:52.000 021 33345.81 310.21 2358.57 27.26 2011-01-21 18:39:53.000 021 33345.69 310.18 2358.53 27.26 2011-01-21 18:39:54.000 021 33345.84 310.21 2358.54 27.26 2011-01-21 18:39:55.000 021 33345.75 310.20 2358.56 27.26 2011-01-21 18:39:56.000 021 33345.77 310.21 2358.62 27.26 2011-01-21 18:39:57.000 021 33345.74 310.23 2358.60 27.26 2011-01-21 18:39:58.000 021 33345.71 310.22 2358.50 27.26 2011-01-21 18:39:59.000 021 33345.76 310.21 2358.61 27.26 2011-01-21 18:40:00.000 021 33345.71 310.19 2358.56 27.26 2011-01-21 18:40:01.000 021 33345.75 310.18 2358.56 27.26 2011-01-21 18:40:02.000 021 33345.78 310.23 2358.56 27.26 2011-01-21 18:40:03.000 021 33345.76 310.25 2358.53 27.26 2011-01-21 18:40:04.000 021 33345.70 310.21 2358.60 27.26 2011-01-21 18:40:05.000 021 33345.78 310.24 2358.54 27.26 2011-01-21 18:40:06.000 021 33345.81 310.27 2358.49 27.26 2011-01-21 18:40:07.000 021 33345.81 310.24 2358.47 27.26 2011-01-21 18:40:08.000 021 33345.78 310.25 2358.62 27.26 2011-01-21 18:40:09.000 021 33345.74 310.22 2358.57 27.26 2011-01-21 18:40:10.000 021 33345.78 310.22 2358.58 27.26 2011-01-21 18:40:11.000 021 33345.81 310.25 2358.65 27.26 2011-01-21 18:40:12.000 021 33345.76 310.27 2358.59 27.26 2011-01-21 18:40:13.000 021 33345.74 310.26 2358.67 27.26 2011-01-21 18:40:14.000 021 33345.81 310.29 2358.55 27.26 2011-01-21 18:40:15.000 021 33345.72 310.21 2358.63 27.26 2011-01-21 18:40:16.000 021 33345.78 310.25 2358.62 27.26 2011-01-21 18:40:17.000 021 33345.68 310.21 2358.60 27.26 2011-01-21 18:40:18.000 021 33345.79 310.23 2358.56 27.26 2011-01-21 18:40:19.000 021 33345.76 310.25 2358.55 27.26 2011-01-21 18:40:20.000 021 33345.75 310.29 2358.57 27.26 2011-01-21 18:40:21.000 021 33345.85 310.26 2358.61 27.26 2011-01-21 18:40:22.000 021 33345.72 310.29 2358.59 27.26 2011-01-21 18:40:23.000 021 33345.78 310.27 2358.58 27.26 2011-01-21 18:40:24.000 021 33345.72 310.27 2358.64 27.26 2011-01-21 18:40:25.000 021 33345.76 310.26 2358.62 27.26 2011-01-21 18:40:26.000 021 33345.80 310.27 2358.63 27.26 2011-01-21 18:40:27.000 021 33345.78 310.31 2358.57 27.26 2011-01-21 18:40:28.000 021 33345.87 310.27 2358.65 27.26 2011-01-21 18:40:29.000 021 33345.85 310.24 2358.59 27.26 2011-01-21 18:40:30.000 021 33345.79 310.29 2358.53 27.26 2011-01-21 18:40:31.000 021 33345.84 310.30 2358.48 27.26 2011-01-21 18:40:32.000 021 33345.76 310.30 2358.59 27.26 2011-01-21 18:40:33.000 021 33345.86 310.31 2358.57 27.26 2011-01-21 18:40:34.000 021 33345.70 310.28 2358.64 27.26 2011-01-21 18:40:35.000 021 33345.75 310.30 2358.65 27.26 2011-01-21 18:40:36.000 021 33345.78 310.29 2358.63 27.26 2011-01-21 18:40:37.000 021 33345.80 310.35 2358.65 27.26 2011-01-21 18:40:38.000 021 33345.79 310.32 2358.61 27.26 2011-01-21 18:40:39.000 021 33345.77 310.31 2358.56 27.26 2011-01-21 18:40:40.000 021 33345.79 310.35 2358.61 27.26 2011-01-21 18:40:41.000 021 33345.86 310.31 2358.61 27.26 2011-01-21 18:40:42.000 021 33345.68 310.36 2358.66 27.26 2011-01-21 18:40:43.000 021 33345.77 310.34 2358.65 27.26 2011-01-21 18:40:44.000 021 33345.72 310.31 2358.53 27.26 2011-01-21 18:40:45.000 021 33345.76 310.34 2358.65 27.26 2011-01-21 18:40:46.000 021 33345.82 310.33 2358.65 27.26 2011-01-21 18:40:47.000 021 33345.84 310.31 2358.60 27.26 2011-01-21 18:40:48.000 021 33345.87 310.35 2358.59 27.26 2011-01-21 18:40:49.000 021 33345.76 310.36 2358.60 27.26 2011-01-21 18:40:50.000 021 33345.74 310.34 2358.63 27.26 2011-01-21 18:40:51.000 021 33345.73 310.34 2358.63 27.26 2011-01-21 18:40:52.000 021 33345.78 310.35 2358.62 27.26 2011-01-21 18:40:53.000 021 33345.72 310.37 2358.68 27.26 2011-01-21 18:40:54.000 021 33345.69 310.36 2358.62 27.26 2011-01-21 18:40:55.000 021 33345.76 310.35 2358.64 27.26 2011-01-21 18:40:56.000 021 33345.64 310.36 2358.68 27.26 2011-01-21 18:40:57.000 021 33345.66 310.36 2358.66 27.26 2011-01-21 18:40:58.000 021 33345.65 310.36 2358.71 27.26 2011-01-21 18:40:59.000 021 33345.77 310.38 2358.72 27.26 2011-01-21 18:41:00.000 021 33345.78 310.35 2358.66 27.26 2011-01-21 18:41:01.000 021 33345.73 310.34 2358.68 27.26 2011-01-21 18:41:02.000 021 33345.74 310.40 2358.60 27.26 2011-01-21 18:41:03.000 021 33345.68 310.39 2358.60 27.26 2011-01-21 18:41:04.000 021 33345.74 310.37 2358.61 27.26 2011-01-21 18:41:05.000 021 33345.71 310.37 2358.65 27.26 2011-01-21 18:41:06.000 021 33345.77 310.36 2358.70 27.26 2011-01-21 18:41:07.000 021 33345.67 310.34 2358.74 27.26 2011-01-21 18:41:08.000 021 33345.66 310.38 2358.69 27.26 2011-01-21 18:41:09.000 021 33345.70 310.40 2358.63 27.26 2011-01-21 18:41:10.000 021 33345.67 310.44 2358.74 27.26 2011-01-21 18:41:11.000 021 33345.64 310.39 2358.63 27.26 2011-01-21 18:41:12.000 021 33345.69 310.39 2358.66 27.26 2011-01-21 18:41:13.000 021 33345.66 310.41 2358.69 27.26 2011-01-21 18:41:14.000 021 33345.64 310.41 2358.61 27.26 2011-01-21 18:41:15.000 021 33345.62 310.41 2358.65 27.26 2011-01-21 18:41:16.000 021 33345.59 310.38 2358.70 27.26 2011-01-21 18:41:17.000 021 33345.57 310.44 2358.70 27.26 2011-01-21 18:41:18.000 021 33345.63 310.42 2358.62 27.26 2011-01-21 18:41:19.000 021 33345.56 310.35 2358.60 27.26 2011-01-21 18:41:20.000 021 33345.61 310.44 2358.75 27.26 2011-01-21 18:41:21.000 021 33345.62 310.39 2358.67 27.26 2011-01-21 18:41:22.000 021 33345.73 310.38 2358.71 27.26 2011-01-21 18:41:23.000 021 33345.60 310.43 2358.66 27.26 2011-01-21 18:41:24.000 021 33345.64 310.40 2358.72 27.26 2011-01-21 18:41:25.000 021 33345.58 310.40 2358.72 27.26 2011-01-21 18:41:26.000 021 33345.66 310.42 2358.66 27.27 2011-01-21 18:41:27.000 021 33345.58 310.42 2358.69 27.26 2011-01-21 18:41:28.000 021 33345.55 310.44 2358.76 27.26 2011-01-21 18:41:29.000 021 33345.55 310.45 2358.72 27.26 2011-01-21 18:41:30.000 021 33345.61 310.44 2358.73 27.26 2011-01-21 18:41:31.000 021 33345.65 310.42 2358.72 27.26 2011-01-21 18:41:32.000 021 33345.55 310.44 2358.76 27.26 2011-01-21 18:41:33.000 021 33345.57 310.44 2358.75 27.26 2011-01-21 18:41:34.000 021 33345.48 310.44 2358.68 27.27 2011-01-21 18:41:35.000 021 33345.54 310.46 2358.68 27.26 2011-01-21 18:41:36.000 021 33345.36 310.46 2358.74 27.26 2011-01-21 18:41:37.000 021 33345.44 310.46 2358.66 27.26 2011-01-21 18:41:38.000 021 33345.48 310.47 2358.68 27.26 2011-01-21 18:41:39.000 021 33345.46 310.48 2358.71 27.27 2011-01-21 18:41:40.000 021 33345.45 310.46 2358.75 27.26 2011-01-21 18:41:41.000 021 33345.55 310.53 2358.71 27.27 2011-01-21 18:41:42.000 021 33345.49 310.50 2358.67 27.27 2011-01-21 18:41:43.000 021 33345.44 310.48 2358.67 27.27 2011-01-21 18:41:44.000 021 33345.44 310.49 2358.61 27.27 2011-01-21 18:41:45.000 021 33345.50 310.51 2358.70 27.27 2011-01-21 18:41:46.000 021 33345.57 310.47 2358.72 27.26 2011-01-21 18:41:47.000 021 33345.41 310.56 2358.73 27.27 2011-01-21 18:41:48.000 021 33345.40 310.48 2358.78 27.27 2011-01-21 18:41:49.000 021 33345.35 310.46 2358.75 27.27 2011-01-21 18:41:50.000 021 33345.38 310.51 2358.69 27.27 2011-01-21 18:41:51.000 021 33345.41 310.56 2358.69 27.27 2011-01-21 18:41:52.000 021 33345.38 310.52 2358.69 27.27 2011-01-21 18:41:53.000 021 33345.42 310.49 2358.74 27.27 2011-01-21 18:41:54.000 021 33345.29 310.49 2358.71 27.27 2011-01-21 18:41:55.000 021 33345.43 310.50 2358.69 27.27 2011-01-21 18:41:56.000 021 33345.33 310.50 2358.81 27.26 2011-01-21 18:41:57.000 021 33345.32 310.52 2358.71 27.27 2011-01-21 18:41:58.000 021 33345.34 310.52 2358.71 27.27 2011-01-21 18:41:59.000 021 33345.27 310.54 2358.74 27.27 2011-01-21 18:42:00.000 021 33345.28 310.52 2358.76 27.27 2011-01-21 18:42:01.000 021 33345.22 310.53 2358.70 27.27 2011-01-21 18:42:02.000 021 33345.27 310.56 2358.80 27.27 2011-01-21 18:42:03.000 021 33345.17 310.53 2358.79 27.27 2011-01-21 18:42:04.000 021 33345.26 310.51 2358.80 27.27 2011-01-21 18:42:05.000 021 33345.16 310.50 2358.76 27.27 2011-01-21 18:42:06.000 021 33345.26 310.55 2358.76 27.27 2011-01-21 18:42:07.000 021 33345.17 310.52 2358.70 27.27 2011-01-21 18:42:08.000 021 33345.21 310.56 2358.71 27.27 2011-01-21 18:42:09.000 021 33345.15 310.54 2358.80 27.27 2011-01-21 18:42:10.000 021 33345.23 310.53 2358.76 27.27 2011-01-21 18:42:11.000 021 33345.04 310.54 2358.78 27.26 2011-01-21 18:42:12.000 021 33345.13 310.56 2358.82 27.26 2011-01-21 18:42:13.000 021 33345.10 310.54 2358.80 27.27 2011-01-21 18:42:14.000 021 33345.14 310.56 2358.76 27.27 2011-01-21 18:42:15.000 021 33345.14 310.58 2358.89 27.27 2011-01-21 18:42:16.000 021 33345.04 310.64 2358.84 27.27 2011-01-21 18:42:17.000 021 33345.15 310.54 2358.78 27.27 2011-01-21 18:42:18.000 021 33345.07 310.59 2358.79 27.27 2011-01-21 18:42:19.000 021 33345.07 310.57 2358.82 27.27 2011-01-21 18:42:20.000 021 33345.00 310.56 2358.76 27.27 2011-01-21 18:42:21.000 021 33345.07 310.60 2358.83 27.27 2011-01-21 18:42:22.000 021 33345.12 310.61 2358.87 27.27 2011-01-21 18:42:23.000 021 33345.11 310.61 2358.71 27.27 2011-01-21 18:42:24.000 021 33345.07 310.66 2358.84 27.27 2011-01-21 18:42:25.000 021 33345.04 310.64 2358.75 27.27 2011-01-21 18:42:26.000 021 33345.06 310.62 2358.85 27.27 2011-01-21 18:42:27.000 021 33345.06 310.61 2358.77 27.27 2011-01-21 18:42:28.000 021 33345.06 310.61 2358.82 27.27 2011-01-21 18:42:29.000 021 33345.03 310.63 2358.84 27.27 2011-01-21 18:42:30.000 021 33345.03 310.58 2358.84 27.27 2011-01-21 18:42:31.000 021 33345.05 310.61 2358.78 27.27 2011-01-21 18:42:32.000 021 33345.15 310.62 2358.89 27.27 2011-01-21 18:42:33.000 021 33345.01 310.63 2358.92 27.27 2011-01-21 18:42:34.000 021 33344.95 310.59 2358.90 27.27 2011-01-21 18:42:35.000 021 33345.11 310.61 2358.85 27.27 2011-01-21 18:42:36.000 021 33344.95 310.61 2358.88 27.26 2011-01-21 18:42:37.000 021 33345.12 310.62 2358.90 27.26 2011-01-21 18:42:38.000 021 33345.07 310.67 2358.83 27.26 2011-01-21 18:42:39.000 021 33345.10 310.64 2358.94 27.27 2011-01-21 18:42:40.000 021 33345.07 310.64 2358.91 27.27 2011-01-21 18:42:41.000 021 33345.00 310.58 2358.86 27.26 2011-01-21 18:42:42.000 021 33345.17 310.66 2358.85 27.26 2011-01-21 18:42:43.000 021 33345.08 310.67 2358.86 27.26 2011-01-21 18:42:44.000 021 33345.06 310.64 2358.85 27.26 2011-01-21 18:42:45.000 021 33345.04 310.65 2358.87 27.26 2011-01-21 18:42:46.000 021 33345.02 310.59 2358.88 27.26 2011-01-21 18:42:47.000 021 33344.95 310.64 2358.86 27.26 2011-01-21 18:42:48.000 021 33345.14 310.65 2358.91 27.26 2011-01-21 18:42:49.000 021 33344.99 310.61 2358.89 27.26 2011-01-21 18:42:50.000 021 33345.09 310.67 2358.89 27.27 2011-01-21 18:42:51.000 021 33345.07 310.62 2358.88 27.26 2011-01-21 18:42:52.000 021 33345.07 310.67 2358.93 27.27 2011-01-21 18:42:53.000 021 33345.16 310.64 2358.96 27.27 2011-01-21 18:42:54.000 021 33344.98 310.65 2358.81 27.27 2011-01-21 18:42:55.000 021 33345.07 310.66 2358.83 27.27 2011-01-21 18:42:56.000 021 33345.10 310.61 2358.93 27.27 2011-01-21 18:42:57.000 021 33345.09 310.62 2358.84 27.27 2011-01-21 18:42:58.000 021 33345.06 310.67 2358.85 27.26 2011-01-21 18:42:59.000 021 33345.13 310.65 2358.91 27.26 2011-01-21 18:43:00.000 021 33345.12 310.66 2358.88 27.27 2011-01-21 18:43:01.000 021 33345.16 310.62 2358.84 27.27 2011-01-21 18:43:02.000 021 33345.21 310.68 2358.88 27.27 2011-01-21 18:43:03.000 021 33345.21 310.64 2358.96 27.27 2011-01-21 18:43:04.000 021 33345.10 310.69 2358.81 27.27 2011-01-21 18:43:05.000 021 33345.22 310.67 2358.82 27.27 2011-01-21 18:43:06.000 021 33345.14 310.61 2358.81 27.27 2011-01-21 18:43:07.000 021 33345.23 310.60 2358.79 27.27 2011-01-21 18:43:08.000 021 33345.23 310.63 2358.81 27.27 2011-01-21 18:43:09.000 021 33345.21 310.64 2358.85 27.27 2011-01-21 18:43:10.000 021 33345.18 310.63 2358.84 27.27 2011-01-21 18:43:11.000 021 33345.26 310.65 2358.82 27.27 2011-01-21 18:43:12.000 021 33345.35 310.65 2358.90 27.27 2011-01-21 18:43:13.000 021 33345.37 310.62 2358.89 27.27 2011-01-21 18:43:14.000 021 33345.31 310.63 2358.84 27.27 2011-01-21 18:43:15.000 021 33345.39 310.63 2358.75 27.27 2011-01-21 18:43:16.000 021 33345.28 310.64 2358.78 27.27 2011-01-21 18:43:17.000 021 33345.39 310.62 2358.86 27.27 2011-01-21 18:43:18.000 021 33345.25 310.61 2358.82 27.27 2011-01-21 18:43:19.000 021 33345.27 310.61 2358.81 27.27 2011-01-21 18:43:20.000 021 33345.38 310.63 2358.73 27.27 2011-01-21 18:43:21.000 021 33345.40 310.63 2358.78 27.27 2011-01-21 18:43:22.000 021 33345.37 310.63 2358.74 27.27 2011-01-21 18:43:23.000 021 33345.35 310.68 2358.71 27.27 2011-01-21 18:43:24.000 021 33345.49 310.64 2358.72 27.27 2011-01-21 18:43:25.000 021 33345.34 310.62 2358.73 27.27 2011-01-21 18:43:26.000 021 33345.33 310.63 2358.78 27.27 2011-01-21 18:43:27.000 021 33345.36 310.67 2358.75 27.27 2011-01-21 18:43:28.000 021 33345.36 310.66 2358.75 27.27 2011-01-21 18:43:29.000 021 33345.29 310.62 2358.71 27.27 2011-01-21 18:43:30.000 021 33345.40 310.61 2358.79 27.27 2011-01-21 18:43:31.000 021 33345.36 310.61 2358.74 27.27 2011-01-21 18:43:32.000 021 33345.44 310.64 2358.75 27.27 2011-01-21 18:43:33.000 021 33345.43 310.63 2358.71 27.27 2011-01-21 18:43:34.000 021 33345.39 310.66 2358.72 27.27 2011-01-21 18:43:35.000 021 33345.41 310.66 2358.72 27.27 2011-01-21 18:43:36.000 021 33345.44 310.63 2358.64 27.27 2011-01-21 18:43:37.000 021 33345.44 310.63 2358.71 27.27 2011-01-21 18:43:38.000 021 33345.43 310.64 2358.74 27.27 2011-01-21 18:43:39.000 021 33345.47 310.67 2358.75 27.27 2011-01-21 18:43:40.000 021 33345.53 310.63 2358.76 27.27 2011-01-21 18:43:41.000 021 33345.49 310.63 2358.71 27.27 2011-01-21 18:43:42.000 021 33345.50 310.62 2358.72 27.27 2011-01-21 18:43:43.000 021 33345.53 310.62 2358.67 27.27 2011-01-21 18:43:44.000 021 33345.53 310.61 2358.70 27.27 2011-01-21 18:43:45.000 021 33345.49 310.64 2358.71 27.27 2011-01-21 18:43:46.000 021 33345.50 310.60 2358.78 27.27 2011-01-21 18:43:47.000 021 33345.51 310.63 2358.64 27.27 2011-01-21 18:43:48.000 021 33345.54 310.61 2358.61 27.27 2011-01-21 18:43:49.000 021 33345.57 310.61 2358.60 27.27 2011-01-21 18:43:50.000 021 33345.59 310.65 2358.63 27.27 2011-01-21 18:43:51.000 021 33345.51 310.64 2358.69 27.27 2011-01-21 18:43:52.000 021 33345.66 310.62 2358.64 27.27 2011-01-21 18:43:53.000 021 33345.53 310.61 2358.69 27.27 2011-01-21 18:43:54.000 021 33345.60 310.62 2358.64 27.27 2011-01-21 18:43:55.000 021 33345.60 310.66 2358.66 27.27 2011-01-21 18:43:56.000 021 33345.57 310.61 2358.70 27.27 2011-01-21 18:43:57.000 021 33345.71 310.61 2358.69 27.27 2011-01-21 18:43:58.000 021 33345.65 310.66 2358.63 27.27 2011-01-21 18:43:59.000 021 33345.56 310.62 2358.71 27.27 2011-01-21 18:44:00.000 021 33345.57 310.63 2358.71 27.27 2011-01-21 18:44:01.000 021 33345.62 310.63 2358.69 27.27 2011-01-21 18:44:02.000 021 33345.63 310.63 2358.63 27.27 2011-01-21 18:44:03.000 021 33345.64 310.62 2358.66 27.27 2011-01-21 18:44:04.000 021 33345.63 310.61 2358.65 27.27 2011-01-21 18:44:05.000 021 33345.56 310.59 2358.58 27.27 2011-01-21 18:44:06.000 021 33345.63 310.66 2358.68 27.27 2011-01-21 18:44:07.000 021 33345.67 310.64 2358.63 27.27 2011-01-21 18:44:08.000 021 33345.71 310.63 2358.67 27.27 2011-01-21 18:44:09.000 021 33345.72 310.62 2358.64 27.27 2011-01-21 18:44:10.000 021 33345.64 310.64 2358.63 27.27 2011-01-21 18:44:11.000 021 33345.56 310.60 2358.68 27.27 2011-01-21 18:44:12.000 021 33345.78 310.66 2358.62 27.27 2011-01-21 18:44:13.000 021 33345.65 310.66 2358.58 27.27 2011-01-21 18:44:14.000 021 33345.72 310.61 2358.60 27.27 2011-01-21 18:44:15.000 021 33345.70 310.62 2358.63 27.27 2011-01-21 18:44:16.000 021 33345.68 310.58 2358.62 27.27 2011-01-21 18:44:17.000 021 33345.74 310.63 2358.68 27.27 2011-01-21 18:44:18.000 021 33345.66 310.62 2358.67 27.27 2011-01-21 18:44:19.000 021 33345.68 310.61 2358.62 27.27 2011-01-21 18:44:20.000 021 33345.81 310.61 2358.68 27.27 2011-01-21 18:44:21.000 021 33345.74 310.58 2358.56 27.27 2011-01-21 18:44:22.000 021 33345.67 310.59 2358.63 27.27 2011-01-21 18:44:23.000 021 33345.71 310.66 2358.59 27.27 2011-01-21 18:44:24.000 021 33345.82 310.63 2358.64 27.27 2011-01-21 18:44:25.000 021 33345.78 310.63 2358.64 27.27 2011-01-21 18:44:26.000 021 33345.74 310.60 2358.61 27.27 2011-01-21 18:44:27.000 021 33345.66 310.62 2358.68 27.27 2011-01-21 18:44:28.000 021 33345.82 310.59 2358.65 27.27 2011-01-21 18:44:29.000 021 33345.81 310.61 2358.66 27.27 2011-01-21 18:44:30.000 021 33345.76 310.66 2358.64 27.27 2011-01-21 18:44:31.000 021 33345.84 310.62 2358.62 27.27 2011-01-21 18:44:32.000 021 33345.82 310.65 2358.65 27.27 2011-01-21 18:44:33.000 021 33345.80 310.67 2358.59 27.27 2011-01-21 18:44:34.000 021 33345.84 310.62 2358.61 27.27 2011-01-21 18:44:35.000 021 33345.90 310.61 2358.56 27.27 2011-01-21 18:44:36.000 021 33345.87 310.64 2358.58 27.27 2011-01-21 18:44:37.000 021 33345.82 310.62 2358.51 27.27 2011-01-21 18:44:38.000 021 33345.83 310.64 2358.64 27.27 2011-01-21 18:44:39.000 021 33345.81 310.60 2358.59 27.27 2011-01-21 18:44:40.000 021 33345.74 310.61 2358.57 27.27 2011-01-21 18:44:41.000 021 33345.79 310.61 2358.61 27.27 2011-01-21 18:44:42.000 021 33345.94 310.62 2358.63 27.27 2011-01-21 18:44:43.000 021 33345.87 310.59 2358.59 27.27 2011-01-21 18:44:44.000 021 33345.89 310.63 2358.54 27.27 2011-01-21 18:44:45.000 021 33345.86 310.64 2358.60 27.27 2011-01-21 18:44:46.000 021 33345.85 310.63 2358.66 27.27 2011-01-21 18:44:47.000 021 33345.82 310.66 2358.65 27.27 2011-01-21 18:44:48.000 021 33345.93 310.61 2358.62 27.27 2011-01-21 18:44:49.000 021 33345.82 310.60 2358.62 27.27 2011-01-21 18:44:50.000 021 33345.91 310.61 2358.65 27.27 2011-01-21 18:44:51.000 021 33345.87 310.64 2358.68 27.27 2011-01-21 18:44:52.000 021 33345.88 310.62 2358.56 27.27 2011-01-21 18:44:53.000 021 33345.85 310.63 2358.56 27.27 2011-01-21 18:44:54.000 021 33345.84 310.61 2358.63 27.27 2011-01-21 18:44:55.000 021 33345.82 310.62 2358.54 27.27 2011-01-21 18:44:56.000 021 33345.85 310.63 2358.60 27.27 2011-01-21 18:44:57.000 021 33345.81 310.64 2358.57 27.27 2011-01-21 18:44:58.000 021 33345.88 310.61 2358.60 27.27 2011-01-21 18:44:59.000 021 33345.83 310.64 2358.68 27.27 2011-01-21 18:45:00.000 021 33345.85 310.64 2358.56 27.27 2011-01-21 18:45:01.000 021 33345.79 310.66 2358.57 27.27 2011-01-21 18:45:02.000 021 33345.91 310.60 2358.65 27.27 2011-01-21 18:45:03.000 021 33345.86 310.63 2358.63 27.27 2011-01-21 18:45:04.000 021 33345.90 310.65 2358.63 27.27 2011-01-21 18:45:05.000 021 33345.88 310.59 2358.60 27.27 2011-01-21 18:45:06.000 021 33345.86 310.65 2358.69 27.27 2011-01-21 18:45:07.000 021 33345.82 310.65 2358.68 27.27 2011-01-21 18:45:08.000 021 33345.87 310.64 2358.59 27.27 2011-01-21 18:45:09.000 021 33345.87 310.65 2358.56 27.27 2011-01-21 18:45:10.000 021 33345.75 310.67 2358.67 27.27 2011-01-21 18:45:11.000 021 33345.78 310.64 2358.65 27.27 2011-01-21 18:45:12.000 021 33345.94 310.63 2358.60 27.27 2011-01-21 18:45:13.000 021 33345.82 310.66 2358.70 27.27 2011-01-21 18:45:14.000 021 33345.79 310.65 2358.65 27.27 2011-01-21 18:45:15.000 021 33345.84 310.65 2358.63 27.27 2011-01-21 18:45:16.000 021 33345.85 310.63 2358.64 27.27 2011-01-21 18:45:17.000 021 33345.82 310.65 2358.57 27.27 2011-01-21 18:45:18.000 021 33345.82 310.63 2358.68 27.27 2011-01-21 18:45:19.000 021 33345.87 310.63 2358.62 27.27 2011-01-21 18:45:20.000 021 33345.88 310.69 2358.65 27.27 2011-01-21 18:45:21.000 021 33345.84 310.62 2358.65 27.27 2011-01-21 18:45:22.000 021 33345.89 310.63 2358.73 27.27 2011-01-21 18:45:23.000 021 33345.86 310.66 2358.68 27.27 2011-01-21 18:45:24.000 021 33345.81 310.64 2358.59 27.27 2011-01-21 18:45:25.000 021 33345.79 310.60 2358.64 27.27 2011-01-21 18:45:26.000 021 33345.88 310.64 2358.66 27.27 2011-01-21 18:45:27.000 021 33345.86 310.69 2358.66 27.27 2011-01-21 18:45:28.000 021 33345.84 310.66 2358.69 27.27 2011-01-21 18:45:29.000 021 33345.85 310.66 2358.69 27.27 2011-01-21 18:45:30.000 021 33345.82 310.66 2358.71 27.27 2011-01-21 18:45:31.000 021 33345.76 310.61 2358.68 27.27 2011-01-21 18:45:32.000 021 33345.82 310.63 2358.63 27.27 2011-01-21 18:45:33.000 021 33345.82 310.65 2358.69 27.27 2011-01-21 18:45:34.000 021 33345.79 310.70 2358.70 27.27 2011-01-21 18:45:35.000 021 33345.85 310.69 2358.71 27.27 2011-01-21 18:45:36.000 021 33345.72 310.61 2358.73 27.27 2011-01-21 18:45:37.000 021 33345.69 310.60 2358.59 27.27 2011-01-21 18:45:38.000 021 33345.83 310.66 2358.68 27.27 2011-01-21 18:45:39.000 021 33345.82 310.63 2358.60 27.27 2011-01-21 18:45:40.000 021 33345.86 310.66 2358.69 27.27 2011-01-21 18:45:41.000 021 33345.79 310.60 2358.68 27.27 2011-01-21 18:45:42.000 021 33345.81 310.63 2358.69 27.27 2011-01-21 18:45:43.000 021 33345.74 310.63 2358.59 27.27 2011-01-21 18:45:44.000 021 33345.83 310.61 2358.63 27.27 2011-01-21 18:45:45.000 021 33345.77 310.63 2358.68 27.27 2011-01-21 18:45:46.000 021 33345.90 310.65 2358.68 27.27 2011-01-21 18:45:47.000 021 33345.87 310.59 2358.67 27.27 2011-01-21 18:45:48.000 021 33345.77 310.63 2358.71 27.27 2011-01-21 18:45:49.000 021 33345.82 310.65 2358.73 27.27 2011-01-21 18:45:50.000 021 33345.87 310.64 2358.61 27.27 2011-01-21 18:45:51.000 021 33345.76 310.61 2358.68 27.27 2011-01-21 18:45:52.000 021 33345.79 310.64 2358.64 27.27 2011-01-21 18:45:53.000 021 33345.71 310.64 2358.71 27.27 2011-01-21 18:45:54.000 021 33345.81 310.61 2358.69 27.27 2011-01-21 18:45:55.000 021 33345.79 310.61 2358.71 27.27 2011-01-21 18:45:56.000 021 33345.79 310.63 2358.66 27.27 2011-01-21 18:45:57.000 021 33345.84 310.65 2358.66 27.27 2011-01-21 18:45:58.000 021 33345.74 310.65 2358.71 27.27 2011-01-21 18:45:59.000 021 33345.71 310.69 2358.68 27.27 2011-01-21 18:46:00.000 021 33345.81 310.68 2358.72 27.27 2011-01-21 18:46:01.000 021 33345.82 310.69 2358.71 27.27 2011-01-21 18:46:02.000 021 33345.82 310.67 2358.68 27.27 2011-01-21 18:46:03.000 021 33345.86 310.63 2358.69 27.27 2011-01-21 18:46:04.000 021 33345.78 310.63 2358.73 27.27 2011-01-21 18:46:05.000 021 33345.87 310.61 2358.59 27.27 2011-01-21 18:46:06.000 021 33345.84 310.63 2358.66 27.27 2011-01-21 18:46:07.000 021 33345.86 310.61 2358.70 27.27 2011-01-21 18:46:08.000 021 33345.83 310.66 2358.66 27.27 2011-01-21 18:46:09.000 021 33345.77 310.63 2358.65 27.27 2011-01-21 18:46:10.000 021 33345.82 310.67 2358.67 27.27 2011-01-21 18:46:11.000 021 33345.84 310.69 2358.60 27.27 2011-01-21 18:46:12.000 021 33345.72 310.64 2358.69 27.27 2011-01-21 18:46:13.000 021 33345.78 310.61 2358.66 27.27 2011-01-21 18:46:14.000 021 33345.78 310.69 2358.71 27.27 2011-01-21 18:46:15.000 021 33345.71 310.66 2358.68 27.27 2011-01-21 18:46:16.000 021 33345.75 310.65 2358.72 27.27 2011-01-21 18:46:17.000 021 33345.79 310.68 2358.62 27.27 2011-01-21 18:46:18.000 021 33345.90 310.68 2358.63 27.27 2011-01-21 18:46:19.000 021 33345.75 310.66 2358.67 27.27 2011-01-21 18:46:20.000 021 33345.83 310.65 2358.69 27.27 2011-01-21 18:46:21.000 021 33345.76 310.67 2358.70 27.27 2011-01-21 18:46:22.000 021 33345.78 310.65 2358.62 27.27 2011-01-21 18:46:23.000 021 33345.78 310.67 2358.54 27.27 2011-01-21 18:46:24.000 021 33345.77 310.61 2358.69 27.27 2011-01-21 18:46:25.000 021 33345.80 310.62 2358.63 27.27 2011-01-21 18:46:26.000 021 33345.83 310.69 2358.62 27.27 2011-01-21 18:46:27.000 021 33345.80 310.69 2358.66 27.27 2011-01-21 18:46:28.000 021 33345.84 310.67 2358.74 27.27 2011-01-21 18:46:29.000 021 33345.71 310.69 2358.61 27.27 2011-01-21 18:46:30.000 021 33345.87 310.70 2358.71 27.27 2011-01-21 18:46:31.000 021 33345.79 310.75 2358.70 27.27 2011-01-21 18:46:32.000 021 33345.81 310.66 2358.66 27.27 2011-01-21 18:46:33.000 021 33345.85 310.69 2358.71 27.27 2011-01-21 18:46:34.000 021 33345.81 310.70 2358.74 27.27 2011-01-21 18:46:35.000 021 33345.82 310.74 2358.71 27.27 2011-01-21 18:46:36.000 021 33345.84 310.73 2358.76 27.27 2011-01-21 18:46:37.000 021 33345.90 310.70 2358.71 27.27 2011-01-21 18:46:38.000 021 33345.86 310.66 2358.66 27.27 2011-01-21 18:46:39.000 021 33345.89 310.73 2358.68 27.27 2011-01-21 18:46:40.000 021 33345.87 310.73 2358.65 27.27 2011-01-21 18:46:41.000 021 33345.78 310.72 2358.66 27.27 2011-01-21 18:46:42.000 021 33345.96 310.78 2358.71 27.27 2011-01-21 18:46:43.000 021 33345.92 310.76 2358.71 27.27 2011-01-21 18:46:44.000 021 33345.89 310.69 2358.69 27.27 2011-01-21 18:46:45.000 021 33345.91 310.74 2358.65 27.27 2011-01-21 18:46:46.000 021 33345.95 310.72 2358.72 27.27 2011-01-21 18:46:47.000 021 33345.88 310.68 2358.70 27.27 2011-01-21 18:46:48.000 021 33345.81 310.80 2358.69 27.27 2011-01-21 18:46:49.000 021 33345.82 310.80 2358.65 27.27 2011-01-21 18:46:50.000 021 33345.93 310.73 2358.65 27.27 2011-01-21 18:46:51.000 021 33345.94 310.75 2358.72 27.27 2011-01-21 18:46:52.000 021 33345.95 310.77 2358.62 27.27 2011-01-21 18:46:53.000 021 33345.89 310.73 2358.74 27.27 2011-01-21 18:46:54.000 021 33345.94 310.73 2358.71 27.27 2011-01-21 18:46:55.000 021 33345.96 310.74 2358.72 27.27 2011-01-21 18:46:56.000 021 33346.01 310.72 2358.76 27.27 2011-01-21 18:46:57.000 021 33345.99 310.73 2358.68 27.27 2011-01-21 18:46:58.000 021 33345.98 310.77 2358.73 27.27 2011-01-21 18:46:59.000 021 33345.82 310.76 2358.68 27.27 2011-01-21 18:47:00.000 021 33346.00 310.73 2358.76 27.27 2011-01-21 18:47:01.000 021 33345.94 310.74 2358.72 27.27 2011-01-21 18:47:02.000 021 33345.90 310.75 2358.68 27.27 2011-01-21 18:47:03.000 021 33345.99 310.72 2358.70 27.27 2011-01-21 18:47:04.000 021 33345.97 310.70 2358.65 27.27 2011-01-21 18:47:05.000 021 33345.94 310.74 2358.68 27.27 2011-01-21 18:47:06.000 021 33345.99 310.74 2358.70 27.27 2011-01-21 18:47:07.000 021 33346.01 310.74 2358.72 27.27 2011-01-21 18:47:08.000 021 33345.96 310.74 2358.62 27.27 2011-01-21 18:47:09.000 021 33345.96 310.75 2358.66 27.27 2011-01-21 18:47:10.000 021 33345.87 310.75 2358.69 27.27 2011-01-21 18:47:11.000 021 33346.03 310.76 2358.62 27.27 2011-01-21 18:47:12.000 021 33346.01 310.81 2358.67 27.27 2011-01-21 18:47:13.000 021 33345.94 310.79 2358.66 27.27 2011-01-21 18:47:14.000 021 33345.93 310.73 2358.71 27.27 2011-01-21 18:47:15.000 021 33345.99 310.79 2358.71 27.27 2011-01-21 18:47:16.000 021 33345.99 310.79 2358.73 27.27 2011-01-21 18:47:17.000 021 33345.94 310.76 2358.68 27.27 2011-01-21 18:47:18.000 021 33345.91 310.77 2358.79 27.27 2011-01-21 18:47:19.000 021 33345.87 310.76 2358.70 27.27 2011-01-21 18:47:20.000 021 33345.87 310.78 2358.65 27.27 2011-01-21 18:47:21.000 021 33345.96 310.75 2358.62 27.27 2011-01-21 18:47:22.000 021 33345.87 310.79 2358.69 27.27 2011-01-21 18:47:23.000 021 33345.98 310.80 2358.72 27.27 2011-01-21 18:47:24.000 021 33345.93 310.78 2358.66 27.27 2011-01-21 18:47:25.000 021 33345.88 310.77 2358.68 27.27 2011-01-21 18:47:26.000 021 33345.99 310.80 2358.72 27.27 2011-01-21 18:47:27.000 021 33346.01 310.76 2358.66 27.27 2011-01-21 18:47:28.000 021 33345.98 310.77 2358.59 27.27 2011-01-21 18:47:29.000 021 33345.93 310.78 2358.71 27.27 2011-01-21 18:47:30.000 021 33345.92 310.78 2358.72 27.27 2011-01-21 18:47:31.000 021 33345.95 310.75 2358.67 27.27 2011-01-21 18:47:32.000 021 33345.93 310.79 2358.67 27.27 2011-01-21 18:47:33.000 021 33345.94 310.78 2358.81 27.27 2011-01-21 18:47:34.000 021 33345.82 310.78 2358.78 27.27 2011-01-21 18:47:35.000 021 33345.90 310.78 2358.76 27.27 2011-01-21 18:47:36.000 021 33346.03 310.79 2358.73 27.27 2011-01-21 18:47:37.000 021 33345.93 310.77 2358.74 27.27 2011-01-21 18:47:38.000 021 33345.94 310.85 2358.86 27.27 2011-01-21 18:47:39.000 021 33345.95 310.81 2358.72 27.27 2011-01-21 18:47:40.000 021 33345.98 310.77 2358.65 27.27 2011-01-21 18:47:41.000 021 33345.99 310.80 2358.80 27.27 2011-01-21 18:47:42.000 021 33345.93 310.81 2358.72 27.27 2011-01-21 18:47:43.000 021 33345.86 310.83 2358.77 27.27 2011-01-21 18:47:44.000 021 33345.92 310.85 2358.76 27.27 2011-01-21 18:47:45.000 021 33345.90 310.81 2358.84 27.27 2011-01-21 18:47:46.000 021 33345.77 310.80 2358.66 27.28 2011-01-21 18:47:47.000 021 33345.93 310.81 2358.72 27.28 2011-01-21 18:47:48.000 021 33345.91 310.83 2358.67 27.27 2011-01-21 18:47:49.000 021 33345.91 310.83 2358.71 27.27 2011-01-21 18:47:50.000 021 33345.91 310.83 2358.80 27.28 2011-01-21 18:47:51.000 021 33345.75 310.80 2358.69 27.27 2011-01-21 18:47:52.000 021 33345.86 310.85 2358.76 27.27 2011-01-21 18:47:53.000 021 33345.87 310.82 2358.66 27.27 2011-01-21 18:47:54.000 021 33345.80 310.83 2358.79 27.28 2011-01-21 18:47:55.000 021 33345.81 310.85 2358.73 27.27 2011-01-21 18:47:56.000 021 33345.78 310.82 2358.75 27.28 2011-01-21 18:47:57.000 021 33345.75 310.82 2358.76 27.28 2011-01-21 18:47:58.000 021 33345.73 310.80 2358.82 27.27 2011-01-21 18:47:59.000 021 33345.76 310.81 2358.75 27.28 2011-01-21 18:48:00.000 021 33345.86 310.85 2358.74 27.27 2011-01-21 18:48:01.000 021 33345.78 310.83 2358.76 27.27 2011-01-21 18:48:02.000 021 33345.72 310.83 2358.78 27.27 2011-01-21 18:48:03.000 021 33345.82 310.86 2358.89 27.27 2011-01-21 18:48:04.000 021 33345.79 310.86 2358.82 27.27 2011-01-21 18:48:05.000 021 33345.78 310.86 2358.76 27.27 2011-01-21 18:48:06.000 021 33345.82 310.87 2358.79 27.27 2011-01-21 18:48:07.000 021 33345.76 310.87 2358.79 27.27 2011-01-21 18:48:08.000 021 33345.71 310.87 2358.88 27.27 2011-01-21 18:48:09.000 021 33345.75 310.90 2358.76 27.27 2011-01-21 18:48:10.000 021 33345.75 310.87 2358.84 27.27 2011-01-21 18:48:11.000 021 33345.75 310.88 2358.77 27.28 2011-01-21 18:48:12.000 021 33345.67 310.92 2358.75 27.27 2011-01-21 18:48:13.000 021 33345.68 310.93 2358.80 27.27 2011-01-21 18:48:14.000 021 33345.74 310.89 2358.80 27.27 2011-01-21 18:48:15.000 021 33345.65 310.87 2358.88 27.27 2011-01-21 18:48:16.000 021 33345.75 310.91 2358.82 27.27 2011-01-21 18:48:17.000 021 33345.70 310.87 2358.74 27.27 2011-01-21 18:48:18.000 021 33345.80 310.92 2358.76 27.27 2011-01-21 18:48:19.000 021 33345.73 310.88 2358.78 27.27 2011-01-21 18:48:20.000 021 33345.78 310.91 2358.75 27.27 2011-01-21 18:48:21.000 021 33345.71 310.89 2358.81 27.28 2011-01-21 18:48:22.000 021 33345.76 310.87 2358.74 27.28 2011-01-21 18:48:23.000 021 33345.71 310.89 2358.78 27.28 2011-01-21 18:48:24.000 021 33345.78 310.89 2358.80 27.28 2011-01-21 18:48:25.000 021 33345.75 310.88 2358.82 27.27 2011-01-21 18:48:26.000 021 33345.74 310.93 2358.75 27.27 2011-01-21 18:48:27.000 021 33345.69 310.89 2358.72 27.28 2011-01-21 18:48:28.000 021 33345.74 310.91 2358.84 27.28 2011-01-21 18:48:29.000 021 33345.84 310.89 2358.81 27.28 2011-01-21 18:48:30.000 021 33345.79 310.86 2358.81 27.28 2011-01-21 18:48:31.000 021 33345.71 310.88 2358.79 27.28 2011-01-21 18:48:32.000 021 33345.76 310.91 2358.78 27.28 2011-01-21 18:48:33.000 021 33345.70 310.89 2358.90 27.28 2011-01-21 18:48:34.000 021 33345.75 310.88 2358.86 27.28 2011-01-21 18:48:35.000 021 33345.75 310.93 2358.84 27.28 2011-01-21 18:48:36.000 021 33345.80 310.92 2358.82 27.28 2011-01-21 18:48:37.000 021 33345.75 310.91 2358.78 27.28 2011-01-21 18:48:38.000 021 33345.73 310.94 2358.85 27.28 2011-01-21 18:48:39.000 021 33345.78 310.89 2358.78 27.28 2011-01-21 18:48:40.000 021 33345.78 310.91 2358.88 27.28 2011-01-21 18:48:41.000 021 33345.72 310.93 2358.86 27.28 2011-01-21 18:48:42.000 021 33345.70 310.97 2358.85 27.28 2011-01-21 18:48:43.000 021 33345.72 310.91 2358.84 27.28 2011-01-21 18:48:44.000 021 33345.75 310.94 2358.84 27.28 2011-01-21 18:48:45.000 021 33345.78 310.97 2358.86 27.28 2011-01-21 18:48:46.000 021 33345.77 310.97 2358.89 27.28 2011-01-21 18:48:47.000 021 33345.72 310.95 2358.90 27.28 2011-01-21 18:48:48.000 021 33345.76 310.92 2358.82 27.28 2011-01-21 18:48:49.000 021 33345.72 310.95 2358.74 27.28 2011-01-21 18:48:50.000 021 33345.81 310.98 2358.75 27.28 2011-01-21 18:48:51.000 021 33345.74 310.92 2358.91 27.28 2011-01-21 18:48:52.000 021 33345.81 310.98 2358.94 27.28 2011-01-21 18:48:53.000 021 33345.69 310.98 2358.85 27.28 2011-01-21 18:48:54.000 021 33345.81 310.96 2358.89 27.28 2011-01-21 18:48:55.000 021 33345.71 310.95 2358.86 27.28 2011-01-21 18:48:56.000 021 33345.74 310.97 2358.89 27.28 2011-01-21 18:48:57.000 021 33345.73 311.00 2358.97 27.28 2011-01-21 18:48:58.000 021 33345.71 310.97 2358.85 27.28 2011-01-21 18:48:59.000 021 33345.81 310.98 2358.94 27.28 2011-01-21 18:49:00.000 021 33345.73 310.96 2358.87 27.28 2011-01-21 18:49:01.000 021 33345.71 310.95 2358.86 27.28 2011-01-21 18:49:02.000 021 33345.74 310.98 2358.86 27.28 2011-01-21 18:49:03.000 021 33345.72 311.00 2358.89 27.28 2011-01-21 18:49:04.000 021 33345.58 310.95 2358.83 27.28 2011-01-21 18:49:05.000 021 33345.68 311.00 2358.86 27.28 2011-01-21 18:49:06.000 021 33345.77 310.98 2358.77 27.28 2011-01-21 18:49:07.000 021 33345.74 310.98 2358.84 27.28 2011-01-21 18:49:08.000 021 33345.75 310.95 2358.81 27.28 2011-01-21 18:49:09.000 021 33345.67 310.97 2358.80 27.28 2011-01-21 18:49:10.000 021 33345.70 311.00 2358.93 27.28 2011-01-21 18:49:11.000 021 33345.71 311.03 2358.92 27.28 2011-01-21 18:49:12.000 021 33345.77 311.02 2358.80 27.28 2011-01-21 18:49:13.000 021 33345.74 311.04 2358.84 27.28 2011-01-21 18:49:14.000 021 33345.62 311.04 2358.90 27.28 2011-01-21 18:49:15.000 021 33345.69 311.01 2358.84 27.28 2011-01-21 18:49:16.000 021 33345.71 311.06 2358.86 27.28 2011-01-21 18:49:17.000 021 33345.74 311.02 2358.90 27.28 2011-01-21 18:49:18.000 021 33345.68 311.06 2358.78 27.28 2011-01-21 18:49:19.000 021 33345.71 311.03 2358.88 27.28 2011-01-21 18:49:20.000 021 33345.74 311.04 2358.87 27.28 2011-01-21 18:49:21.000 021 33345.79 311.07 2358.89 27.28 2011-01-21 18:49:22.000 021 33345.68 311.04 2358.93 27.28 2011-01-21 18:49:23.000 021 33345.72 311.04 2358.91 27.28 2011-01-21 18:49:24.000 021 33345.65 311.03 2358.87 27.28 2011-01-21 18:49:25.000 021 33345.72 311.02 2358.93 27.28 2011-01-21 18:49:26.000 021 33345.73 311.06 2358.80 27.28 2011-01-21 18:49:27.000 021 33345.64 311.02 2358.89 27.28 2011-01-21 18:49:28.000 021 33345.71 311.03 2358.86 27.28 2011-01-21 18:49:29.000 021 33345.59 311.06 2358.94 27.28 2011-01-21 18:49:30.000 021 33345.59 311.04 2358.82 27.28 2011-01-21 18:49:31.000 021 33345.61 311.04 2358.84 27.28 2011-01-21 18:49:32.000 021 33345.66 311.03 2358.95 27.28 2011-01-21 18:49:33.000 021 33345.63 311.10 2358.83 27.28 2011-01-21 18:49:34.000 021 33345.58 311.05 2358.83 27.28 2011-01-21 18:49:35.000 021 33345.62 311.08 2358.90 27.28 2011-01-21 18:49:36.000 021 33345.64 311.04 2358.96 27.28 2011-01-21 18:49:37.000 021 33345.66 311.04 2359.03 27.28 2011-01-21 18:49:38.000 021 33345.63 311.08 2358.89 27.28 2011-01-21 18:49:39.000 021 33345.55 311.14 2358.94 27.28 2011-01-21 18:49:40.000 021 33345.56 311.13 2358.93 27.28 2011-01-21 18:49:41.000 021 33345.57 311.13 2358.86 27.28 2011-01-21 18:49:42.000 021 33345.63 311.09 2358.90 27.28 2011-01-21 18:49:43.000 021 33345.57 311.11 2358.96 27.28 2011-01-21 18:49:44.000 021 33345.56 311.13 2359.02 27.28 2011-01-21 18:49:45.000 021 33345.52 311.12 2358.95 27.28 2011-01-21 18:49:46.000 021 33345.53 311.12 2358.91 27.28 2011-01-21 18:49:47.000 021 33345.59 311.17 2358.90 27.28 2011-01-21 18:49:48.000 021 33345.58 311.09 2358.93 27.28 2011-01-21 18:49:49.000 021 33345.54 311.09 2358.95 27.28 2011-01-21 18:49:50.000 021 33345.57 311.12 2358.97 27.28 2011-01-21 18:49:51.000 021 33345.58 311.16 2358.88 27.28 2011-01-21 18:49:52.000 021 33345.57 311.11 2358.96 27.28 2011-01-21 18:49:53.000 021 33345.54 311.14 2358.94 27.28 2011-01-21 18:49:54.000 021 33345.53 311.13 2359.03 27.28 2011-01-21 18:49:55.000 021 33345.53 311.15 2359.00 27.28 2011-01-21 18:49:56.000 021 33345.56 311.13 2358.90 27.28 2011-01-21 18:49:57.000 021 33345.54 311.14 2358.95 27.28 2011-01-21 18:49:58.000 021 33345.59 311.14 2358.93 27.28 2011-01-21 18:49:59.000 021 33345.57 311.14 2358.95 27.28 2011-01-21 18:50:00.000 021 33345.54 311.09 2358.90 27.28 2011-01-21 18:50:01.000 021 33345.61 311.10 2358.89 27.28 2011-01-21 18:50:02.000 021 33345.59 311.12 2358.89 27.28 2011-01-21 18:50:03.000 021 33345.54 311.16 2358.94 27.28 2011-01-21 18:50:04.000 021 33345.54 311.10 2358.90 27.28 2011-01-21 18:50:05.000 021 33345.56 311.15 2358.93 27.28 2011-01-21 18:50:06.000 021 33345.62 311.12 2358.98 27.28 2011-01-21 18:50:07.000 021 33345.61 311.12 2359.02 27.28 2011-01-21 18:50:08.000 021 33345.60 311.14 2358.96 27.28 2011-01-21 18:50:09.000 021 33345.61 311.14 2358.94 27.28 2011-01-21 18:50:10.000 021 33345.56 311.11 2358.99 27.28 2011-01-21 18:50:11.000 021 33345.55 311.15 2358.92 27.28 2011-01-21 18:50:12.000 021 33345.56 311.09 2358.93 27.28 2011-01-21 18:50:13.000 021 33345.57 311.09 2358.96 27.28 2011-01-21 18:50:14.000 021 33345.59 311.14 2358.90 27.28 2011-01-21 18:50:15.000 021 33345.53 311.16 2358.99 27.28 2011-01-21 18:50:16.000 021 33345.60 311.17 2358.94 27.28 2011-01-21 18:50:17.000 021 33345.41 311.17 2358.96 27.28 2011-01-21 18:50:18.000 021 33345.39 311.19 2358.87 27.28 2011-01-21 18:50:19.000 021 33345.39 311.18 2358.93 27.28 2011-01-21 18:50:20.000 021 33345.50 311.12 2358.89 27.28 2011-01-21 18:50:21.000 021 33345.46 311.14 2359.03 27.28 2011-01-21 18:50:22.000 021 33345.46 311.15 2359.03 27.28 2011-01-21 18:50:23.000 021 33345.53 311.12 2358.95 27.28 2011-01-21 18:50:24.000 021 33345.49 311.17 2359.01 27.28 2011-01-21 18:50:25.000 021 33345.51 311.15 2359.01 27.28 2011-01-21 18:50:26.000 021 33345.49 311.17 2358.96 27.28 2011-01-21 18:50:27.000 021 33345.47 311.14 2358.97 27.28 2011-01-21 18:50:28.000 021 33345.47 311.13 2359.04 27.28 2011-01-21 18:50:29.000 021 33345.55 311.16 2358.95 27.28 2011-01-21 18:50:30.000 021 33345.48 311.14 2358.85 27.28 2011-01-21 18:50:31.000 021 33345.47 311.14 2358.92 27.28 2011-01-21 18:50:32.000 021 33345.50 311.11 2358.97 27.28 2011-01-21 18:50:33.000 021 33345.36 311.22 2358.91 27.28 2011-01-21 18:50:34.000 021 33345.49 311.18 2358.94 27.28 2011-01-21 18:50:35.000 021 33345.43 311.13 2358.91 27.28 2011-01-21 18:50:36.000 021 33345.49 311.16 2358.92 27.28 2011-01-21 18:50:37.000 021 33345.49 311.17 2358.86 27.28 2011-01-21 18:50:38.000 021 33345.47 311.14 2358.86 27.28 2011-01-21 18:50:39.000 021 33345.51 311.14 2358.94 27.28 2011-01-21 18:50:40.000 021 33345.46 311.16 2358.86 27.28 2011-01-21 18:50:41.000 021 33345.38 311.17 2358.97 27.28 2011-01-21 18:50:42.000 021 33345.57 311.17 2358.97 27.28 2011-01-21 18:50:43.000 021 33345.44 311.18 2358.97 27.28 2011-01-21 18:50:44.000 021 33345.43 311.19 2358.99 27.28 2011-01-21 18:50:45.000 021 33345.41 311.15 2358.92 27.28 2011-01-21 18:50:46.000 021 33345.36 311.16 2358.90 27.28 2011-01-21 18:50:47.000 021 33345.35 311.21 2358.99 27.28 2011-01-21 18:50:48.000 021 33345.38 311.22 2358.99 27.28 2011-01-21 18:50:49.000 021 33345.32 311.18 2358.91 27.28 2011-01-21 18:50:50.000 021 33345.31 311.25 2358.94 27.28 2011-01-21 18:50:51.000 021 33345.38 311.22 2358.82 27.28 2011-01-21 18:50:52.000 021 33345.30 311.20 2358.87 27.28 2011-01-21 18:50:53.000 021 33345.28 311.26 2359.01 27.28 2011-01-21 18:50:54.000 021 33345.37 311.27 2358.97 27.28 2011-01-21 18:50:55.000 021 33345.36 311.26 2359.01 27.28 2011-01-21 18:50:56.000 021 33345.33 311.25 2358.96 27.28 2011-01-21 18:50:57.000 021 33345.31 311.24 2358.91 27.28 2011-01-21 18:50:58.000 021 33345.36 311.18 2358.92 27.28 2011-01-21 18:50:59.000 021 33345.36 311.23 2358.94 27.28 2011-01-21 18:51:00.000 021 33345.22 311.25 2358.91 27.28 2011-01-21 18:51:01.000 021 33345.34 311.26 2358.91 27.28 2011-01-21 18:51:02.000 021 33345.38 311.26 2358.91 27.28 2011-01-21 18:51:03.000 021 33345.36 311.29 2358.94 27.28 2011-01-21 18:51:04.000 021 33345.41 311.28 2358.95 27.28 2011-01-21 18:51:05.000 021 33345.40 311.26 2359.06 27.28 2011-01-21 18:51:06.000 021 33345.42 311.28 2358.94 27.28 2011-01-21 18:51:07.000 021 33345.34 311.30 2358.99 27.28 2011-01-21 18:51:08.000 021 33345.35 311.30 2358.96 27.28 2011-01-21 18:51:09.000 021 33345.36 311.29 2358.88 27.28 2011-01-21 18:51:10.000 021 33345.37 311.29 2358.95 27.28 2011-01-21 18:51:11.000 021 33345.37 311.24 2358.97 27.28 2011-01-21 18:51:12.000 021 33345.34 311.32 2358.96 27.28 2011-01-21 18:51:13.000 021 33345.25 311.31 2358.97 27.28 2011-01-21 18:51:14.000 021 33345.36 311.27 2358.93 27.28 2011-01-21 18:51:15.000 021 33345.37 311.28 2358.94 27.28 2011-01-21 18:51:16.000 021 33345.33 311.30 2359.04 27.28 2011-01-21 18:51:17.000 021 33345.38 311.25 2358.91 27.28 2011-01-21 18:51:18.000 021 33345.51 311.31 2358.89 27.28 2011-01-21 18:51:19.000 021 33345.38 311.29 2358.82 27.28 2011-01-21 18:51:20.000 021 33345.42 311.30 2358.96 27.28 2011-01-21 18:51:21.000 021 33345.44 311.30 2358.97 27.28 2011-01-21 18:51:22.000 021 33345.47 311.31 2358.94 27.28 2011-01-21 18:51:23.000 021 33345.40 311.31 2358.91 27.28 2011-01-21 18:51:24.000 021 33345.28 311.29 2358.97 27.28 2011-01-21 18:51:25.000 021 33345.29 311.27 2358.94 27.28 2011-01-21 18:51:26.000 021 33345.34 311.30 2358.93 27.28 2011-01-21 18:51:27.000 021 33345.35 311.29 2359.07 27.28 2011-01-21 18:51:28.000 021 33345.35 311.28 2359.00 27.28 2011-01-21 18:51:29.000 021 33345.48 311.26 2359.06 27.28 2011-01-21 18:51:30.000 021 33345.35 311.31 2359.00 27.28 2011-01-21 18:51:31.000 021 33345.29 311.33 2359.02 27.28 2011-01-21 18:51:32.000 021 33345.36 311.26 2358.94 27.28 2011-01-21 18:51:33.000 021 33345.42 311.30 2359.02 27.28 2011-01-21 18:51:34.000 021 33345.40 311.28 2358.91 27.28 2011-01-21 18:51:35.000 021 33345.36 311.28 2358.99 27.28 2011-01-21 18:51:36.000 021 33345.39 311.30 2358.85 27.28 2011-01-21 18:51:37.000 021 33345.31 311.30 2358.94 27.28 2011-01-21 18:51:38.000 021 33345.41 311.28 2358.93 27.28 2011-01-21 18:51:39.000 021 33345.39 311.27 2358.97 27.28 2011-01-21 18:51:40.000 021 33345.34 311.23 2358.83 27.28 2011-01-21 18:51:41.000 021 33345.43 311.29 2358.98 27.28 2011-01-21 18:51:42.000 021 33345.46 311.22 2358.89 27.28 2011-01-21 18:51:43.000 021 33345.42 311.21 2358.97 27.28 2011-01-21 18:51:44.000 021 33345.38 311.29 2358.93 27.28 2011-01-21 18:51:45.000 021 33345.41 311.28 2359.01 27.28 2011-01-21 18:51:46.000 021 33345.44 311.28 2358.97 27.28 2011-01-21 18:51:47.000 021 33345.47 311.28 2358.90 27.28 2011-01-21 18:51:48.000 021 33345.53 311.29 2358.96 27.28 2011-01-21 18:51:49.000 021 33345.42 311.30 2359.01 27.28 2011-01-21 18:51:50.000 021 33345.50 311.29 2358.97 27.28 2011-01-21 18:51:51.000 021 33345.47 311.25 2358.96 27.28 2011-01-21 18:51:52.000 021 33345.36 311.24 2358.91 27.28 2011-01-21 18:51:53.000 021 33345.44 311.22 2358.89 27.28 2011-01-21 18:51:54.000 021 33345.54 311.25 2358.94 27.28 2011-01-21 18:51:55.000 021 33345.49 311.27 2358.85 27.28 2011-01-21 18:51:56.000 021 33345.43 311.30 2358.90 27.28 2011-01-21 18:51:57.000 021 33345.44 311.25 2358.90 27.28 2011-01-21 18:51:58.000 021 33345.54 311.31 2358.90 27.28 2011-01-21 18:51:59.000 021 33345.46 311.22 2358.78 27.28 2011-01-21 18:52:00.000 021 33345.44 311.24 2358.91 27.28 2011-01-21 18:52:01.000 021 33345.45 311.23 2358.87 27.28 2011-01-21 18:52:02.000 021 33345.51 311.26 2358.93 27.28 2011-01-21 18:52:03.000 021 33345.52 311.24 2358.89 27.28 2011-01-21 18:52:04.000 021 33345.47 311.28 2358.90 27.28 2011-01-21 18:52:05.000 021 33345.49 311.29 2358.88 27.28 2011-01-21 18:52:06.000 021 33345.44 311.28 2358.92 27.28 2011-01-21 18:52:07.000 021 33345.49 311.25 2358.87 27.28 2011-01-21 18:52:08.000 021 33345.51 311.29 2358.91 27.28 2011-01-21 18:52:09.000 021 33345.52 311.28 2358.86 27.28 2011-01-21 18:52:10.000 021 33345.47 311.25 2358.89 27.28 2011-01-21 18:52:11.000 021 33345.51 311.33 2358.86 27.28 2011-01-21 18:52:12.000 021 33345.47 311.29 2358.98 27.28 2011-01-21 18:52:13.000 021 33345.51 311.26 2358.88 27.28 2011-01-21 18:52:14.000 021 33345.39 311.35 2358.91 27.28 2011-01-21 18:52:15.000 021 33345.38 311.35 2358.94 27.28 2011-01-21 18:52:16.000 021 33345.41 311.33 2358.92 27.28 2011-01-21 18:52:17.000 021 33345.36 311.37 2358.91 27.28 2011-01-21 18:52:18.000 021 33345.44 311.36 2358.96 27.28 2011-01-21 18:52:19.000 021 33345.27 311.32 2358.95 27.28 2011-01-21 18:52:20.000 021 33345.51 311.36 2359.02 27.28 2011-01-21 18:52:21.000 021 33345.41 311.38 2358.96 27.28 2011-01-21 18:52:22.000 021 33345.41 311.35 2358.94 27.28 2011-01-21 18:52:23.000 021 33345.44 311.31 2358.90 27.28 2011-01-21 18:52:24.000 021 33345.49 311.33 2358.90 27.28 2011-01-21 18:52:25.000 021 33345.30 311.31 2358.89 27.28 2011-01-21 18:52:26.000 021 33345.41 311.38 2358.90 27.28 2011-01-21 18:52:27.000 021 33345.43 311.37 2358.91 27.28 2011-01-21 18:52:28.000 021 33345.36 311.36 2358.90 27.28 2011-01-21 18:52:29.000 021 33345.48 311.38 2358.92 27.28 2011-01-21 18:52:30.000 021 33345.49 311.36 2358.96 27.28 2011-01-21 18:52:31.000 021 33345.43 311.37 2358.89 27.28 2011-01-21 18:52:32.000 021 33345.48 311.35 2358.93 27.28 2011-01-21 18:52:33.000 021 33345.40 311.34 2358.87 27.28 2011-01-21 18:52:34.000 021 33345.54 311.37 2358.93 27.28 2011-01-21 18:52:35.000 021 33345.44 311.39 2358.97 27.28 2011-01-21 18:52:36.000 021 33345.63 311.38 2358.84 27.28 2011-01-21 18:52:37.000 021 33345.68 311.37 2358.97 27.28 2011-01-21 18:52:38.000 021 33345.67 311.34 2358.97 27.28 2011-01-21 18:52:39.000 021 33345.57 311.33 2358.88 27.28 2011-01-21 18:52:40.000 021 33345.58 311.36 2358.95 27.28 2011-01-21 18:52:41.000 021 33345.58 311.33 2358.86 27.28 2011-01-21 18:52:42.000 021 33345.61 311.33 2358.86 27.28 2011-01-21 18:52:43.000 021 33345.68 311.35 2358.88 27.28 2011-01-21 18:52:44.000 021 33345.62 311.34 2358.91 27.28 2011-01-21 18:52:45.000 021 33345.63 311.31 2358.97 27.28 2011-01-21 18:52:46.000 021 33345.68 311.29 2358.91 27.28 2011-01-21 18:52:47.000 021 33345.56 311.31 2358.90 27.28 2011-01-21 18:52:48.000 021 33345.62 311.32 2358.84 27.28 2011-01-21 18:52:49.000 021 33345.66 311.30 2358.90 27.28 2011-01-21 18:52:50.000 021 33345.73 311.30 2358.91 27.28 2011-01-21 18:52:51.000 021 33345.67 311.31 2358.84 27.28 2011-01-21 18:52:52.000 021 33345.66 311.27 2358.86 27.28 2011-01-21 18:52:53.000 021 33345.60 311.28 2358.86 27.28 2011-01-21 18:52:54.000 021 33345.72 311.29 2358.83 27.28 2011-01-21 18:52:55.000 021 33345.68 311.30 2358.84 27.28 2011-01-21 18:52:56.000 021 33345.65 311.29 2358.78 27.28 2011-01-21 18:52:57.000 021 33345.71 311.29 2358.91 27.28 2011-01-21 18:52:58.000 021 33345.74 311.31 2358.82 27.28 2011-01-21 18:52:59.000 021 33345.71 311.31 2358.78 27.28 2011-01-21 18:53:00.000 021 33345.63 311.25 2358.86 27.28 2011-01-21 18:53:01.000 021 33345.76 311.29 2358.90 27.28 2011-01-21 18:53:02.000 021 33345.69 311.26 2358.86 27.28 2011-01-21 18:53:03.000 021 33345.68 311.29 2358.78 27.28 2011-01-21 18:53:04.000 021 33345.71 311.26 2358.83 27.28 2011-01-21 18:53:05.000 021 33345.72 311.29 2358.80 27.28 2011-01-21 18:53:06.000 021 33345.71 311.33 2358.84 27.28 2011-01-21 18:53:07.000 021 33345.68 311.33 2358.80 27.28 2011-01-21 18:53:08.000 021 33345.69 311.29 2358.77 27.28 2011-01-21 18:53:09.000 021 33345.65 311.33 2358.81 27.28 2011-01-21 18:53:10.000 021 33345.60 311.33 2358.83 27.28 2011-01-21 18:53:11.000 021 33345.72 311.36 2358.80 27.28 2011-01-21 18:53:12.000 021 33345.74 311.27 2358.80 27.28 2011-01-21 18:53:13.000 021 33345.59 311.29 2358.90 27.28 2011-01-21 18:53:14.000 021 33345.61 311.31 2358.84 27.28 2011-01-21 18:53:15.000 021 33345.72 311.33 2358.77 27.28 2011-01-21 18:53:16.000 021 33345.65 311.35 2358.83 27.28 2011-01-21 18:53:17.000 021 33345.69 311.36 2358.69 27.28 2011-01-21 18:53:18.000 021 33345.68 311.34 2358.81 27.28 2011-01-21 18:53:19.000 021 33345.75 311.31 2358.86 27.28 2011-01-21 18:53:20.000 021 33345.75 311.31 2358.81 27.28 2011-01-21 18:53:21.000 021 33345.65 311.35 2358.80 27.28 2011-01-21 18:53:22.000 021 33345.65 311.33 2358.76 27.28 2011-01-21 18:53:23.000 021 33345.69 311.33 2358.81 27.28 2011-01-21 18:53:24.000 021 33345.56 311.32 2358.89 27.28 2011-01-21 18:53:25.000 021 33345.66 311.33 2358.83 27.28 2011-01-21 18:53:26.000 021 33345.63 311.33 2358.80 27.28 2011-01-21 18:53:27.000 021 33345.54 311.34 2358.84 27.28 2011-01-21 18:53:28.000 021 33345.56 311.36 2358.77 27.28 2011-01-21 18:53:29.000 021 33345.63 311.33 2358.87 27.28 2011-01-21 18:53:30.000 021 33345.60 311.36 2358.91 27.28 2011-01-21 18:53:31.000 021 33345.75 311.33 2358.78 27.28 2011-01-21 18:53:32.000 021 33345.63 311.34 2358.78 27.28 2011-01-21 18:53:33.000 021 33345.60 311.40 2358.75 27.28 2011-01-21 18:53:34.000 021 33345.65 311.37 2358.86 27.28 2011-01-21 18:53:35.000 021 33345.60 311.37 2358.83 27.28 2011-01-21 18:53:36.000 021 33345.68 311.46 2358.76 27.28 2011-01-21 18:53:37.000 021 33345.66 311.37 2358.77 27.28 2011-01-21 18:53:38.000 021 33345.62 311.38 2358.84 27.28 2011-01-21 18:53:39.000 021 33345.64 311.35 2358.88 27.28 2011-01-21 18:53:40.000 021 33345.57 311.39 2358.85 27.28 2011-01-21 18:53:41.000 021 33345.65 311.33 2358.74 27.28 2011-01-21 18:53:42.000 021 33345.54 311.41 2358.87 27.28 2011-01-21 18:53:43.000 021 33345.60 311.37 2358.83 27.28 2011-01-21 18:53:44.000 021 33345.58 311.39 2358.81 27.28 2011-01-21 18:53:45.000 021 33345.65 311.40 2358.81 27.28 2011-01-21 18:53:46.000 021 33345.66 311.37 2358.82 27.28 2011-01-21 18:53:47.000 021 33345.65 311.39 2358.76 27.28 2011-01-21 18:53:48.000 021 33345.61 311.37 2358.84 27.28 2011-01-21 18:53:49.000 021 33345.64 311.39 2358.90 27.28 2011-01-21 18:53:50.000 021 33345.70 311.39 2358.88 27.28 2011-01-21 18:53:51.000 021 33345.65 311.39 2358.80 27.28 2011-01-21 18:53:52.000 021 33345.74 311.39 2358.80 27.28 2011-01-21 18:53:53.000 021 33345.76 311.33 2358.82 27.28 2011-01-21 18:53:54.000 021 33345.69 311.43 2358.76 27.29 2011-01-21 18:53:55.000 021 33345.72 311.38 2358.84 27.28 2011-01-21 18:53:56.000 021 33345.65 311.41 2358.87 27.28 2011-01-21 18:53:57.000 021 33345.71 311.36 2358.85 27.28 2011-01-21 18:53:58.000 021 33345.69 311.38 2358.80 27.29 2011-01-21 18:53:59.000 021 33345.65 311.39 2358.83 27.28 2011-01-21 18:54:00.000 021 33345.65 311.39 2358.76 27.29 2011-01-21 18:54:01.000 021 33345.74 311.38 2358.90 27.29 2011-01-21 18:54:02.000 021 33345.73 311.39 2358.78 27.29 2011-01-21 18:54:03.000 021 33345.71 311.40 2358.86 27.29 2011-01-21 18:54:04.000 021 33345.79 311.40 2358.81 27.29 2011-01-21 18:54:05.000 021 33345.82 311.37 2358.88 27.29 2011-01-21 18:54:06.000 021 33345.75 311.41 2358.87 27.29 2011-01-21 18:54:07.000 021 33345.76 311.38 2358.91 27.29 2011-01-21 18:54:08.000 021 33345.77 311.37 2358.90 27.29 2011-01-21 18:54:09.000 021 33345.78 311.35 2358.92 27.29 2011-01-21 18:54:10.000 021 33345.69 311.36 2358.87 27.29 2011-01-21 18:54:11.000 021 33345.80 311.38 2358.82 27.29 2011-01-21 18:54:12.000 021 33345.76 311.39 2358.90 27.29 2011-01-21 18:54:13.000 021 33345.75 311.39 2358.78 27.29 2011-01-21 18:54:14.000 021 33345.74 311.39 2358.79 27.29 2011-01-21 18:54:15.000 021 33345.75 311.38 2358.79 27.29 2011-01-21 18:54:16.000 021 33345.81 311.40 2358.84 27.29 2011-01-21 18:54:17.000 021 33345.74 311.41 2358.86 27.29 2011-01-21 18:54:18.000 021 33345.75 311.39 2358.85 27.29 2011-01-21 18:54:19.000 021 33345.85 311.42 2358.86 27.29 2011-01-21 18:54:20.000 021 33345.79 311.37 2358.86 27.29 2011-01-21 18:54:21.000 021 33345.90 311.41 2358.83 27.29 2011-01-21 18:54:22.000 021 33345.84 311.40 2358.82 27.29 2011-01-21 18:54:23.000 021 33345.94 311.39 2358.80 27.29 2011-01-21 18:54:24.000 021 33345.83 311.40 2358.87 27.29 2011-01-21 18:54:25.000 021 33345.88 311.40 2358.77 27.29 2011-01-21 18:54:26.000 021 33345.84 311.39 2358.78 27.29 2011-01-21 18:54:27.000 021 33345.76 311.44 2358.85 27.29 2011-01-21 18:54:28.000 021 33345.82 311.34 2358.82 27.29 2011-01-21 18:54:29.000 021 33345.80 311.40 2358.87 27.29 2011-01-21 18:54:30.000 021 33345.79 311.35 2358.87 27.29 2011-01-21 18:54:31.000 021 33345.84 311.38 2358.81 27.29 2011-01-21 18:54:32.000 021 33345.86 311.39 2358.84 27.29 2011-01-21 18:54:33.000 021 33345.84 311.40 2358.74 27.29 2011-01-21 18:54:34.000 021 33345.84 311.39 2358.88 27.29 2011-01-21 18:54:35.000 021 33345.87 311.39 2358.72 27.29 2011-01-21 18:54:36.000 021 33345.78 311.40 2358.72 27.29 2011-01-21 18:54:37.000 021 33345.88 311.38 2358.80 27.29 2011-01-21 18:54:38.000 021 33345.86 311.43 2358.76 27.29 2011-01-21 18:54:39.000 021 33345.88 311.41 2358.75 27.29 2011-01-21 18:54:40.000 021 33345.85 311.42 2358.75 27.29 2011-01-21 18:54:41.000 021 33345.79 311.39 2358.76 27.29 2011-01-21 18:54:42.000 021 33345.83 311.42 2358.86 27.29 2011-01-21 18:54:43.000 021 33345.88 311.39 2358.78 27.29 2011-01-21 18:54:44.000 021 33345.88 311.41 2358.77 27.29 2011-01-21 18:54:45.000 021 33345.92 311.43 2358.75 27.29 2011-01-21 18:54:46.000 021 33345.87 311.39 2358.79 27.29 2011-01-21 18:54:47.000 021 33345.86 311.40 2358.78 27.29 2011-01-21 18:54:48.000 021 33345.93 311.41 2358.69 27.29 2011-01-21 18:54:49.000 021 33345.90 311.38 2358.81 27.29 2011-01-21 18:54:50.000 021 33345.98 311.40 2358.80 27.29 2011-01-21 18:54:51.000 021 33345.94 311.40 2358.79 27.29 2011-01-21 18:54:52.000 021 33345.86 311.43 2358.85 27.29 2011-01-21 18:54:53.000 021 33345.81 311.40 2358.75 27.29 2011-01-21 18:54:54.000 021 33345.91 311.40 2358.82 27.29 2011-01-21 18:54:55.000 021 33345.91 311.45 2358.72 27.29 2011-01-21 18:54:56.000 021 33345.88 311.42 2358.76 27.29 2011-01-21 18:54:57.000 021 33345.85 311.47 2358.81 27.29 2011-01-21 18:54:58.000 021 33345.82 311.46 2358.87 27.29 2011-01-21 18:54:59.000 021 33345.79 311.46 2358.72 27.29 2011-01-21 18:55:00.000 021 33345.73 311.43 2358.82 27.29 2011-01-21 18:55:01.000 021 33345.85 311.42 2358.85 27.29 2011-01-21 18:55:02.000 021 33345.90 311.46 2358.82 27.29 2011-01-21 18:55:03.000 021 33345.84 311.43 2358.76 27.29 2011-01-21 18:55:04.000 021 33345.92 311.46 2358.82 27.29 2011-01-21 18:55:05.000 021 33345.91 311.45 2358.81 27.29 2011-01-21 18:55:06.000 021 33345.81 311.47 2358.85 27.29 2011-01-21 18:55:07.000 021 33345.89 311.46 2358.82 27.29 2011-01-21 18:55:08.000 021 33345.79 311.42 2358.85 27.29 2011-01-21 18:55:09.000 021 33345.83 311.48 2358.82 27.29 2011-01-21 18:55:10.000 021 33345.80 311.44 2358.81 27.29 2011-01-21 18:55:11.000 021 33345.82 311.43 2358.77 27.29 2011-01-21 18:55:12.000 021 33345.86 311.46 2358.84 27.29 2011-01-21 18:55:13.000 021 33345.76 311.48 2358.82 27.29 2011-01-21 18:55:14.000 021 33345.78 311.48 2358.77 27.29 2011-01-21 18:55:15.000 021 33345.75 311.47 2358.86 27.29 2011-01-21 18:55:16.000 021 33345.74 311.47 2358.76 27.29 2011-01-21 18:55:17.000 021 33345.78 311.47 2358.84 27.29 2011-01-21 18:55:18.000 021 33345.71 311.47 2358.84 27.29 2011-01-21 18:55:19.000 021 33345.75 311.50 2358.80 27.29 2011-01-21 18:55:20.000 021 33345.68 311.50 2358.80 27.29 2011-01-21 18:55:21.000 021 33345.66 311.48 2358.89 27.29 2011-01-21 18:55:22.000 021 33345.65 311.48 2358.81 27.29 2011-01-21 18:55:23.000 021 33345.73 311.48 2358.83 27.29 2011-01-21 18:55:24.000 021 33345.60 311.53 2358.82 27.29 2011-01-21 18:55:25.000 021 33345.67 311.49 2358.74 27.29 2011-01-21 18:55:26.000 021 33345.58 311.46 2358.80 27.29 2011-01-21 18:55:27.000 021 33345.64 311.44 2358.88 27.29 2011-01-21 18:55:28.000 021 33345.59 311.50 2358.82 27.29 2011-01-21 18:55:29.000 021 33345.54 311.47 2358.74 27.29 2011-01-21 18:55:30.000 021 33345.60 311.51 2358.86 27.29 2011-01-21 18:55:31.000 021 33345.72 311.49 2358.78 27.29 2011-01-21 18:55:32.000 021 33345.62 311.55 2358.83 27.29 2011-01-21 18:55:33.000 021 33345.53 311.54 2358.89 27.29 2011-01-21 18:55:34.000 021 33345.63 311.52 2358.82 27.29 2011-01-21 18:55:35.000 021 33345.56 311.51 2358.80 27.29 2011-01-21 18:55:36.000 021 33345.56 311.48 2358.89 27.29 2011-01-21 18:55:37.000 021 33345.54 311.54 2358.93 27.29 2011-01-21 18:55:38.000 021 33345.57 311.50 2358.86 27.29 2011-01-21 18:55:39.000 021 33345.58 311.46 2358.93 27.29 2011-01-21 18:55:40.000 021 33345.52 311.50 2358.89 27.29 2011-01-21 18:55:41.000 021 33345.50 311.51 2358.92 27.29 2011-01-21 18:55:42.000 021 33345.49 311.48 2358.90 27.29 2011-01-21 18:55:43.000 021 33345.54 311.54 2358.87 27.29 2011-01-21 18:55:44.000 021 33345.52 311.56 2358.97 27.29 2011-01-21 18:55:45.000 021 33345.46 311.52 2358.91 27.29 2011-01-21 18:55:46.000 021 33345.54 311.46 2358.87 27.29 2011-01-21 18:55:47.000 021 33345.47 311.52 2358.96 27.29 2011-01-21 18:55:48.000 021 33345.57 311.57 2358.93 27.29 2011-01-21 18:55:49.000 021 33345.46 311.55 2358.87 27.29 2011-01-21 18:55:50.000 021 33345.34 311.51 2358.89 27.29 2011-01-21 18:55:51.000 021 33345.48 311.52 2358.98 27.29 2011-01-21 18:55:52.000 021 33345.51 311.53 2358.96 27.29 2011-01-21 18:55:53.000 021 33345.48 311.54 2358.81 27.29 2011-01-21 18:55:54.000 021 33345.46 311.54 2358.97 27.29 2011-01-21 18:55:55.000 021 33345.45 311.55 2358.91 27.29 2011-01-21 18:55:56.000 021 33345.39 311.57 2358.94 27.29 2011-01-21 18:55:57.000 021 33345.47 311.55 2358.94 27.29 2011-01-21 18:55:58.000 021 33345.39 311.54 2358.97 27.29 2011-01-21 18:55:59.000 021 33345.47 311.54 2358.95 27.29 2011-01-21 18:56:00.000 021 33345.53 311.56 2358.90 27.29 2011-01-21 18:56:01.000 021 33345.40 311.57 2358.90 27.29 2011-01-21 18:56:02.000 021 33345.46 311.54 2358.87 27.29 2011-01-21 18:56:03.000 021 33345.43 311.54 2358.93 27.29 2011-01-21 18:56:04.000 021 33345.43 311.58 2358.96 27.29 2011-01-21 18:56:05.000 021 33345.46 311.55 2358.94 27.29 2011-01-21 18:56:06.000 021 33345.46 311.57 2358.96 27.29 2011-01-21 18:56:07.000 021 33345.51 311.57 2358.96 27.29 2011-01-21 18:56:08.000 021 33345.46 311.55 2358.94 27.29 2011-01-21 18:56:09.000 021 33345.41 311.55 2359.02 27.29 2011-01-21 18:56:10.000 021 33345.29 311.54 2358.86 27.29 2011-01-21 18:56:11.000 021 33345.49 311.57 2358.99 27.29 2011-01-21 18:56:12.000 021 33345.38 311.56 2358.97 27.29 2011-01-21 18:56:13.000 021 33345.31 311.57 2358.93 27.29 2011-01-21 18:56:14.000 021 33345.35 311.53 2358.94 27.29 2011-01-21 18:56:15.000 021 33345.38 311.57 2358.91 27.29 2011-01-21 18:56:16.000 021 33345.33 311.59 2358.93 27.29 2011-01-21 18:56:17.000 021 33345.36 311.55 2358.87 27.29 2011-01-21 18:56:18.000 021 33345.36 311.57 2358.98 27.29 2011-01-21 18:56:19.000 021 33345.42 311.65 2358.89 27.29 2011-01-21 18:56:20.000 021 33345.35 311.60 2358.88 27.29 2011-01-21 18:56:21.000 021 33345.32 311.54 2358.94 27.29 2011-01-21 18:56:22.000 021 33345.38 311.56 2359.01 27.29 2011-01-21 18:56:23.000 021 33345.44 311.58 2358.93 27.29 2011-01-21 18:56:24.000 021 33345.26 311.60 2358.96 27.29 2011-01-21 18:56:25.000 021 33345.44 311.61 2358.94 27.29 2011-01-21 18:56:26.000 021 33345.32 311.60 2358.97 27.29 2011-01-21 18:56:27.000 021 33345.35 311.59 2358.94 27.29 2011-01-21 18:56:28.000 021 33345.34 311.62 2358.93 27.29 2011-01-21 18:56:29.000 021 33345.45 311.60 2358.87 27.29 2011-01-21 18:56:30.000 021 33345.34 311.54 2358.93 27.29 2011-01-21 18:56:31.000 021 33345.35 311.61 2359.05 27.29 2011-01-21 18:56:32.000 021 33345.32 311.64 2358.97 27.29 2011-01-21 18:56:33.000 021 33345.34 311.60 2358.96 27.29 2011-01-21 18:56:34.000 021 33345.36 311.58 2358.90 27.29 2011-01-21 18:56:35.000 021 33345.26 311.59 2358.99 27.29 2011-01-21 18:56:36.000 021 33345.37 311.60 2359.00 27.29 2011-01-21 18:56:37.000 021 33345.36 311.60 2358.91 27.29 2011-01-21 18:56:38.000 021 33345.35 311.57 2358.87 27.29 2011-01-21 18:56:39.000 021 33345.33 311.61 2358.92 27.29 2011-01-21 18:56:40.000 021 33345.28 311.63 2358.93 27.29 2011-01-21 18:56:41.000 021 33345.39 311.60 2359.02 27.29 2011-01-21 18:56:42.000 021 33345.28 311.62 2358.94 27.29 2011-01-21 18:56:43.000 021 33345.23 311.64 2358.96 27.29 2011-01-21 18:56:44.000 021 33345.25 311.62 2358.90 27.29 2011-01-21 18:56:45.000 021 33345.36 311.62 2358.91 27.29 2011-01-21 18:56:46.000 021 33345.28 311.65 2358.98 27.29 2011-01-21 18:56:47.000 021 33345.43 311.62 2359.02 27.29 2011-01-21 18:56:48.000 021 33345.22 311.64 2358.98 27.29 2011-01-21 18:56:49.000 021 33345.26 311.65 2358.95 27.29 2011-01-21 18:56:50.000 021 33345.29 311.65 2358.93 27.29 2011-01-21 18:56:51.000 021 33345.31 311.65 2358.87 27.29 2011-01-21 18:56:52.000 021 33345.25 311.66 2359.03 27.29 2011-01-21 18:56:53.000 021 33345.34 311.63 2358.87 27.29 2011-01-21 18:56:54.000 021 33345.28 311.61 2358.97 27.29 2011-01-21 18:56:55.000 021 33345.28 311.64 2358.96 27.29 2011-01-21 18:56:56.000 021 33345.31 311.64 2358.96 27.29 2011-01-21 18:56:57.000 021 33345.31 311.64 2358.90 27.29 2011-01-21 18:56:58.000 021 33345.25 311.62 2358.97 27.29 2011-01-21 18:56:59.000 021 33345.32 311.64 2358.97 27.29 2011-01-21 18:57:00.000 021 33345.32 311.64 2359.00 27.29 2011-01-21 18:57:01.000 021 33345.36 311.63 2358.97 27.29 2011-01-21 18:57:02.000 021 33345.25 311.66 2358.97 27.29 2011-01-21 18:57:03.000 021 33345.29 311.64 2358.92 27.29 2011-01-21 18:57:04.000 021 33345.26 311.64 2358.94 27.29 2011-01-21 18:57:05.000 021 33345.25 311.60 2358.94 27.29 2011-01-21 18:57:06.000 021 33345.32 311.65 2358.97 27.29 2011-01-21 18:57:07.000 021 33345.28 311.68 2359.04 27.29 2011-01-21 18:57:08.000 021 33345.22 311.69 2358.94 27.29 2011-01-21 18:57:09.000 021 33345.34 311.66 2358.98 27.29 2011-01-21 18:57:10.000 021 33345.28 311.63 2358.92 27.29 2011-01-21 18:57:11.000 021 33345.28 311.66 2358.95 27.29 2011-01-21 18:57:12.000 021 33345.36 311.67 2358.97 27.29 2011-01-21 18:57:13.000 021 33345.38 311.62 2358.93 27.29 2011-01-21 18:57:14.000 021 33345.31 311.62 2358.93 27.29 2011-01-21 18:57:15.000 021 33345.32 311.66 2358.98 27.29 2011-01-21 18:57:16.000 021 33345.39 311.61 2358.94 27.29 2011-01-21 18:57:17.000 021 33345.35 311.66 2358.99 27.29 2011-01-21 18:57:18.000 021 33345.22 311.65 2358.98 27.29 2011-01-21 18:57:19.000 021 33345.44 311.67 2358.93 27.29 2011-01-21 18:57:20.000 021 33345.38 311.65 2358.98 27.29 2011-01-21 18:57:21.000 021 33345.34 311.65 2358.94 27.29 2011-01-21 18:57:22.000 021 33345.38 311.68 2358.96 27.29 2011-01-21 18:57:23.000 021 33345.38 311.64 2358.97 27.29 2011-01-21 18:57:24.000 021 33345.40 311.68 2358.91 27.29 2011-01-21 18:57:25.000 021 33345.31 311.64 2359.00 27.29 2011-01-21 18:57:26.000 021 33345.31 311.64 2358.94 27.29 2011-01-21 18:57:27.000 021 33345.26 311.68 2358.87 27.29 2011-01-21 18:57:28.000 021 33345.41 311.65 2358.96 27.29 2011-01-21 18:57:29.000 021 33345.41 311.67 2358.96 27.29 2011-01-21 18:57:30.000 021 33345.39 311.66 2358.94 27.29 2011-01-21 18:57:31.000 021 33345.47 311.65 2358.93 27.29 2011-01-21 18:57:32.000 021 33345.41 311.65 2358.99 27.29 2011-01-21 18:57:33.000 021 33345.44 311.66 2359.06 27.29 2011-01-21 18:57:34.000 021 33345.36 311.65 2358.93 27.29 2011-01-21 18:57:35.000 021 33345.38 311.69 2358.98 27.29 2011-01-21 18:57:36.000 021 33345.34 311.68 2358.90 27.29 2011-01-21 18:57:37.000 021 33345.41 311.64 2358.90 27.29 2011-01-21 18:57:38.000 021 33345.28 311.65 2358.92 27.29 2011-01-21 18:57:39.000 021 33345.31 311.66 2359.06 27.29 2011-01-21 18:57:40.000 021 33345.28 311.69 2359.01 27.29 2011-01-21 18:57:41.000 021 33345.36 311.67 2358.96 27.29 2011-01-21 18:57:42.000 021 33345.36 311.73 2358.97 27.29 2011-01-21 18:57:43.000 021 33345.38 311.68 2358.96 27.29 2011-01-21 18:57:44.000 021 33345.32 311.67 2358.98 27.29 2011-01-21 18:57:45.000 021 33345.29 311.69 2358.94 27.29 2011-01-21 18:57:46.000 021 33345.32 311.71 2358.91 27.29 2011-01-21 18:57:47.000 021 33345.22 311.71 2359.00 27.29 2011-01-21 18:57:48.000 021 33345.40 311.67 2358.93 27.29 2011-01-21 18:57:49.000 021 33345.32 311.70 2358.97 27.29 2011-01-21 18:57:50.000 021 33345.31 311.71 2359.00 27.29 2011-01-21 18:57:51.000 021 33345.34 311.72 2358.90 27.29 2011-01-21 18:57:52.000 021 33345.32 311.74 2358.90 27.29 2011-01-21 18:57:53.000 021 33345.35 311.77 2358.97 27.29 2011-01-21 18:57:54.000 021 33345.26 311.72 2358.96 27.29 2011-01-21 18:57:55.000 021 33345.38 311.70 2358.96 27.29 2011-01-21 18:57:56.000 021 33345.25 311.71 2359.00 27.29 2011-01-21 18:57:57.000 021 33345.23 311.75 2358.90 27.29 2011-01-21 18:57:58.000 021 33345.16 311.71 2358.90 27.29 2011-01-21 18:57:59.000 021 33345.14 311.76 2358.87 27.29 2011-01-21 18:58:00.000 021 33345.28 311.71 2358.92 27.29 2011-01-21 18:58:01.000 021 33345.22 311.72 2358.93 27.29 2011-01-21 18:58:02.000 021 33345.18 311.70 2358.94 27.29 2011-01-21 18:58:03.000 021 33345.18 311.74 2358.95 27.29 2011-01-21 18:58:04.000 021 33345.20 311.71 2358.93 27.29 2011-01-21 18:58:05.000 021 33345.10 311.73 2358.96 27.29 2011-01-21 18:58:06.000 021 33345.16 311.75 2358.98 27.29 2011-01-21 18:58:07.000 021 33345.14 311.75 2358.94 27.29 2011-01-21 18:58:08.000 021 33345.08 311.72 2358.94 27.29 2011-01-21 18:58:09.000 021 33345.09 311.75 2359.00 27.29 2011-01-21 18:58:10.000 021 33345.14 311.77 2358.97 27.29 2011-01-21 18:58:11.000 021 33345.01 311.76 2358.93 27.29 2011-01-21 18:58:12.000 021 33345.06 311.78 2358.95 27.29 2011-01-21 18:58:13.000 021 33345.06 311.78 2359.04 27.29 2011-01-21 18:58:14.000 021 33345.15 311.78 2358.92 27.29 2011-01-21 18:58:15.000 021 33345.02 311.74 2359.00 27.29 2011-01-21 18:58:16.000 021 33345.14 311.75 2359.02 27.29 2011-01-21 18:58:17.000 021 33345.15 311.78 2358.98 27.29 2011-01-21 18:58:18.000 021 33345.06 311.72 2359.03 27.29 2011-01-21 18:58:19.000 021 33345.02 311.76 2358.95 27.29 2011-01-21 18:58:20.000 021 33345.01 311.76 2359.03 27.29 2011-01-21 18:58:21.000 021 33344.95 311.76 2358.99 27.29 2011-01-21 18:58:22.000 021 33345.08 311.74 2359.11 27.29 2011-01-21 18:58:23.000 021 33345.04 311.74 2359.01 27.29 2011-01-21 18:58:24.000 021 33345.02 311.80 2358.98 27.29 2011-01-21 18:58:25.000 021 33344.98 311.77 2358.96 27.29 2011-01-21 18:58:26.000 021 33345.03 311.76 2359.00 27.29 2011-01-21 18:58:27.000 021 33345.04 311.78 2359.01 27.29 2011-01-21 18:58:28.000 021 33345.00 311.80 2359.02 27.29 2011-01-21 18:58:29.000 021 33345.00 311.78 2359.08 27.29 2011-01-21 18:58:30.000 021 33345.16 311.80 2358.98 27.29 2011-01-21 18:58:31.000 021 33345.04 311.77 2359.05 27.29 2011-01-21 18:58:32.000 021 33345.04 311.79 2359.06 27.29 2011-01-21 18:58:33.000 021 33345.07 311.79 2359.10 27.29 2011-01-21 18:58:34.000 021 33345.01 311.75 2359.04 27.29 2011-01-21 18:58:35.000 021 33344.98 311.77 2358.97 27.29 2011-01-21 18:58:36.000 021 33345.05 311.77 2358.96 27.29 2011-01-21 18:58:37.000 021 33345.08 311.76 2359.03 27.29 2011-01-21 18:58:38.000 021 33345.00 311.77 2359.02 27.29 2011-01-21 18:58:39.000 021 33345.03 311.79 2359.09 27.29 2011-01-21 18:58:40.000 021 33344.97 311.79 2359.01 27.29 2011-01-21 18:58:41.000 021 33345.01 311.77 2359.02 27.29 2011-01-21 18:58:42.000 021 33345.02 311.79 2358.99 27.29 2011-01-21 18:58:43.000 021 33345.04 311.76 2359.03 27.29 2011-01-21 18:58:44.000 021 33344.94 311.77 2359.07 27.29 2011-01-21 18:58:45.000 021 33345.00 311.82 2359.04 27.29 2011-01-21 18:58:46.000 021 33344.94 311.74 2358.99 27.29 2011-01-21 18:58:47.000 021 33344.97 311.77 2359.04 27.29 2011-01-21 18:58:48.000 021 33344.95 311.77 2359.00 27.29 2011-01-21 18:58:49.000 021 33344.98 311.74 2358.96 27.29 2011-01-21 18:58:50.000 021 33344.86 311.76 2358.99 27.29 2011-01-21 18:58:51.000 021 33344.95 311.79 2359.05 27.29 2011-01-21 18:58:52.000 021 33344.98 311.78 2358.93 27.29 2011-01-21 18:58:53.000 021 33345.00 311.78 2358.92 27.29 2011-01-21 18:58:54.000 021 33345.11 311.82 2358.99 27.29 2011-01-21 18:58:55.000 021 33344.89 311.78 2359.07 27.29 2011-01-21 18:58:56.000 021 33344.91 311.77 2358.96 27.29 2011-01-21 18:58:57.000 021 33344.98 311.75 2358.99 27.29 2011-01-21 18:58:58.000 021 33345.01 311.81 2358.99 27.29 2011-01-21 18:58:59.000 021 33344.99 311.80 2358.97 27.29 2011-01-21 18:59:00.000 021 33344.94 311.81 2358.94 27.29 2011-01-21 18:59:01.000 021 33345.11 311.83 2359.02 27.29 2011-01-21 18:59:02.000 021 33344.94 311.76 2359.00 27.29 2011-01-21 18:59:03.000 021 33344.99 311.79 2359.09 27.29 2011-01-21 18:59:04.000 021 33344.98 311.77 2359.01 27.29 2011-01-21 18:59:05.000 021 33345.02 311.77 2358.97 27.29 2011-01-21 18:59:06.000 021 33344.91 311.81 2359.00 27.29 2011-01-21 18:59:07.000 021 33344.95 311.76 2359.02 27.29 2011-01-21 18:59:08.000 021 33345.00 311.77 2359.03 27.29 2011-01-21 18:59:09.000 021 33344.98 311.75 2359.00 27.29 2011-01-21 18:59:10.000 021 33345.00 311.81 2358.96 27.29 2011-01-21 18:59:11.000 021 33344.97 311.79 2358.87 27.29 2011-01-21 18:59:12.000 021 33344.95 311.83 2359.03 27.29 2011-01-21 18:59:13.000 021 33345.00 311.79 2359.07 27.29 2011-01-21 18:59:14.000 021 33345.04 311.79 2359.05 27.29 2011-01-21 18:59:15.000 021 33344.97 311.77 2359.00 27.29 2011-01-21 18:59:16.000 021 33344.94 311.78 2359.03 27.29 2011-01-21 18:59:17.000 021 33344.98 311.82 2359.11 27.29 2011-01-21 18:59:18.000 021 33344.94 311.82 2359.00 27.29 2011-01-21 18:59:19.000 021 33344.98 311.81 2358.93 27.29 2011-01-21 18:59:20.000 021 33344.88 311.83 2359.03 27.29 2011-01-21 18:59:21.000 021 33344.98 311.81 2359.01 27.30 2011-01-21 18:59:22.000 021 33344.98 311.75 2359.07 27.30 2011-01-21 18:59:23.000 021 33344.95 311.79 2359.01 27.29 2011-01-21 18:59:24.000 021 33344.90 311.79 2359.04 27.29 2011-01-21 18:59:25.000 021 33344.94 311.80 2358.97 27.30 2011-01-21 18:59:26.000 021 33344.92 311.82 2359.05 27.30 2011-01-21 18:59:27.000 021 33345.06 311.79 2358.99 27.29 2011-01-21 18:59:28.000 021 33345.01 311.80 2359.03 27.29 2011-01-21 18:59:29.000 021 33345.00 311.80 2359.00 27.29 2011-01-21 18:59:30.000 021 33344.94 311.82 2359.03 27.29 2011-01-21 18:59:31.000 021 33344.98 311.79 2358.97 27.29 2011-01-21 18:59:32.000 021 33345.00 311.79 2358.97 27.29 2011-01-21 18:59:33.000 021 33344.97 311.78 2359.10 27.29 2011-01-21 18:59:34.000 021 33344.94 311.86 2358.97 27.29 2011-01-21 18:59:35.000 021 33345.05 311.79 2359.00 27.29 2011-01-21 18:59:36.000 021 33344.84 311.85 2359.04 27.29 2011-01-21 18:59:37.000 021 33345.07 311.82 2358.99 27.29 2011-01-21 18:59:38.000 021 33344.89 311.81 2359.00 27.29 2011-01-21 18:59:39.000 021 33344.94 311.86 2359.00 27.29 2011-01-21 18:59:40.000 021 33344.84 311.84 2358.97 27.29 2011-01-21 18:59:41.000 021 33344.86 311.86 2358.96 27.29 2011-01-21 18:59:42.000 021 33345.01 311.81 2358.98 27.29 2011-01-21 18:59:43.000 021 33344.93 311.84 2359.00 27.29 2011-01-21 18:59:44.000 021 33344.98 311.81 2358.95 27.29 2011-01-21 18:59:45.000 021 33344.94 311.80 2358.93 27.29 2011-01-21 18:59:46.000 021 33344.95 311.83 2358.96 27.29 2011-01-21 18:59:47.000 021 33344.94 311.78 2358.93 27.29 2011-01-21 18:59:48.000 021 33344.81 311.81 2358.96 27.29 2011-01-21 18:59:49.000 021 33345.03 311.81 2358.94 27.29 2011-01-21 18:59:50.000 021 33344.91 311.81 2358.93 27.29 2011-01-21 18:59:51.000 021 33344.93 311.81 2359.00 27.29 2011-01-21 18:59:52.000 021 33344.94 311.80 2358.91 27.29 2011-01-21 18:59:53.000 021 33345.05 311.79 2358.86 27.29 2011-01-21 18:59:54.000 021 33344.87 311.79 2358.91 27.29 2011-01-21 18:59:55.000 021 33344.98 311.81 2358.86 27.29 2011-01-21 18:59:56.000 021 33344.91 311.82 2358.94 27.29 2011-01-21 18:59:57.000 021 33344.89 311.85 2358.95 27.29 2011-01-21 18:59:58.000 021 33344.89 311.87 2358.99 27.29 2011-01-21 18:59:59.000 021 33344.82 311.77 2358.99 27.29 2011-01-21 19:00:00.000 021 33344.89 311.79 2358.89 27.29 2011-01-21 19:00:01.000 021 33344.87 311.77 2358.97 27.29 2011-01-21 19:00:02.000 021 33344.83 311.81 2358.95 27.29 2011-01-21 19:00:03.000 021 33344.87 311.82 2358.90 27.29 2011-01-21 19:00:04.000 021 33344.84 311.81 2358.91 27.29 2011-01-21 19:00:05.000 021 33344.86 311.85 2358.91 27.29 2011-01-21 19:00:06.000 021 33344.89 311.82 2358.90 27.29 2011-01-21 19:00:07.000 021 33344.79 311.81 2358.97 27.29 2011-01-21 19:00:08.000 021 33344.82 311.76 2358.96 27.29 2011-01-21 19:00:09.000 021 33344.89 311.85 2358.96 27.29 2011-01-21 19:00:10.000 021 33344.85 311.81 2358.99 27.29 2011-01-21 19:00:11.000 021 33344.85 311.79 2358.89 27.29 2011-01-21 19:00:12.000 021 33344.82 311.79 2358.92 27.29 2011-01-21 19:00:13.000 021 33344.82 311.81 2358.99 27.29 2011-01-21 19:00:14.000 021 33344.78 311.82 2359.00 27.29 2011-01-21 19:00:15.000 021 33344.89 311.82 2358.99 27.29 2011-01-21 19:00:16.000 021 33344.72 311.83 2358.96 27.29 2011-01-21 19:00:17.000 021 33344.78 311.87 2358.96 27.29 2011-01-21 19:00:18.000 021 33344.88 311.84 2359.02 27.29 2011-01-21 19:00:19.000 021 33344.85 311.81 2358.89 27.29 2011-01-21 19:00:20.000 021 33344.86 311.81 2358.89 27.29 2011-01-21 19:00:21.000 021 33344.85 311.83 2358.83 27.29 2011-01-21 19:00:22.000 021 33344.76 311.81 2358.93 27.29 2011-01-21 19:00:23.000 021 33344.81 311.85 2358.91 27.29 2011-01-21 19:00:24.000 021 33344.89 311.85 2358.94 27.29 2011-01-21 19:00:25.000 021 33344.80 311.85 2359.05 27.29 2011-01-21 19:00:26.000 021 33344.81 311.82 2359.01 27.29 2011-01-21 19:00:27.000 021 33344.79 311.80 2358.92 27.29 2011-01-21 19:00:28.000 021 33344.75 311.87 2358.96 27.29 2011-01-21 19:00:29.000 021 33344.75 311.83 2358.97 27.29 2011-01-21 19:00:30.000 021 33344.72 311.84 2358.94 27.29 2011-01-21 19:00:31.000 021 33344.76 311.80 2358.88 27.29 2011-01-21 19:00:32.000 021 33344.66 311.81 2358.87 27.30 2011-01-21 19:00:33.000 021 33344.67 311.83 2359.00 27.29 2011-01-21 19:00:34.000 021 33344.74 311.81 2358.89 27.29 2011-01-21 19:00:35.000 021 33344.72 311.83 2358.93 27.29 2011-01-21 19:00:36.000 021 33344.82 311.85 2358.84 27.29 2011-01-21 19:00:37.000 021 33344.60 311.82 2358.96 27.29 2011-01-21 19:00:38.000 021 33344.69 311.82 2358.90 27.29 2011-01-21 19:00:39.000 021 33344.71 311.81 2358.94 27.29 2011-01-21 19:00:40.000 021 33344.73 311.80 2358.92 27.30 2011-01-21 19:00:41.000 021 33344.71 311.79 2358.97 27.29 2011-01-21 19:00:42.000 021 33344.57 311.82 2359.00 27.30 2011-01-21 19:00:43.000 021 33344.69 311.84 2359.00 27.30 2011-01-21 19:00:44.000 021 33344.67 311.82 2358.96 27.30 2011-01-21 19:00:45.000 021 33344.74 311.86 2358.92 27.29 2011-01-21 19:00:46.000 021 33344.70 311.84 2358.90 27.29 2011-01-21 19:00:47.000 021 33344.66 311.85 2358.96 27.30 2011-01-21 19:00:48.000 021 33344.67 311.82 2358.93 27.29 2011-01-21 19:00:49.000 021 33344.66 311.85 2358.89 27.30 2011-01-21 19:00:50.000 021 33344.61 311.87 2358.90 27.30 2011-01-21 19:00:51.000 021 33344.65 311.83 2358.98 27.30 2011-01-21 19:00:52.000 021 33344.70 311.85 2358.97 27.30 2011-01-21 19:00:53.000 021 33344.63 311.85 2358.90 27.30 2011-01-21 19:00:54.000 021 33344.76 311.83 2359.03 27.30 2011-01-21 19:00:55.000 021 33344.69 311.89 2358.93 27.30 2011-01-21 19:00:56.000 021 33344.70 311.88 2358.84 27.30 2011-01-21 19:00:57.000 021 33344.69 311.85 2358.90 27.30 2011-01-21 19:00:58.000 021 33344.79 311.85 2358.99 27.30 2011-01-21 19:00:59.000 021 33344.60 311.87 2358.95 27.30 2011-01-21 19:01:00.000 021 33344.65 311.87 2358.91 27.30 2011-01-21 19:01:01.000 021 33344.69 311.86 2358.97 27.30 2011-01-21 19:01:02.000 021 33344.68 311.82 2358.98 27.30 2011-01-21 19:01:03.000 021 33344.64 311.81 2358.93 27.30 2011-01-21 19:01:04.000 021 33344.73 311.87 2358.97 27.30 2011-01-21 19:01:05.000 021 33344.68 311.87 2358.97 27.30 2011-01-21 19:01:06.000 021 33344.74 311.83 2358.91 27.30 2011-01-21 19:01:07.000 021 33344.70 311.79 2358.90 27.30 2011-01-21 19:01:08.000 021 33344.62 311.77 2358.96 27.30 2011-01-21 19:01:09.000 021 33344.64 311.84 2358.90 27.30 2011-01-21 19:01:10.000 021 33344.58 311.92 2358.89 27.30 2011-01-21 19:01:11.000 021 33344.67 311.87 2358.90 27.30 2011-01-21 19:01:12.000 021 33344.72 311.87 2358.87 27.30 2011-01-21 19:01:13.000 021 33344.61 311.90 2358.92 27.30 2011-01-21 19:01:14.000 021 33344.54 311.89 2358.88 27.30 2011-01-21 19:01:15.000 021 33344.60 311.85 2358.96 27.30 2011-01-21 19:01:16.000 021 33344.58 311.86 2359.07 27.30 2011-01-21 19:01:17.000 021 33344.60 311.83 2358.91 27.30 2011-01-21 19:01:18.000 021 33344.70 311.86 2358.96 27.30 2011-01-21 19:01:19.000 021 33344.61 311.82 2358.93 27.30 2011-01-21 19:01:20.000 021 33344.61 311.84 2358.89 27.30 2011-01-21 19:01:21.000 021 33344.62 311.86 2358.90 27.30 2011-01-21 19:01:22.000 021 33344.68 311.88 2358.97 27.30 2011-01-21 19:01:23.000 021 33344.73 311.86 2358.97 27.30 2011-01-21 19:01:24.000 021 33344.53 311.90 2358.99 27.30 2011-01-21 19:01:25.000 021 33344.62 311.87 2358.94 27.30 2011-01-21 19:01:26.000 021 33344.61 311.85 2358.97 27.30 2011-01-21 19:01:27.000 021 33344.68 311.90 2358.90 27.30 2011-01-21 19:01:28.000 021 33344.70 311.85 2358.94 27.30 2011-01-21 19:01:29.000 021 33344.67 311.84 2358.99 27.30 2011-01-21 19:01:30.000 021 33344.64 311.88 2358.89 27.30 2011-01-21 19:01:31.000 021 33344.77 311.87 2358.99 27.30 2011-01-21 19:01:32.000 021 33344.63 311.85 2358.89 27.30 2011-01-21 19:01:33.000 021 33344.60 311.88 2358.99 27.30 2011-01-21 19:01:34.000 021 33344.67 311.86 2358.99 27.30 2011-01-21 19:01:35.000 021 33344.58 311.85 2358.91 27.30 2011-01-21 19:01:36.000 021 33344.73 311.88 2358.87 27.30 2011-01-21 19:01:37.000 021 33344.62 311.85 2358.92 27.30 2011-01-21 19:01:38.000 021 33344.59 311.86 2358.89 27.30 2011-01-21 19:01:39.000 021 33344.63 311.86 2358.90 27.30 2011-01-21 19:01:40.000 021 33344.60 311.90 2358.93 27.30 2011-01-21 19:01:41.000 021 33344.56 311.86 2358.92 27.30 2011-01-21 19:01:42.000 021 33344.62 311.89 2358.95 27.30 2011-01-21 19:01:43.000 021 33344.71 311.88 2358.89 27.30 2011-01-21 19:01:44.000 021 33344.68 311.86 2358.86 27.30 2011-01-21 19:01:45.000 021 33344.63 311.87 2358.87 27.30 2011-01-21 19:01:46.000 021 33344.64 311.86 2358.81 27.30 2011-01-21 19:01:47.000 021 33344.62 311.89 2358.95 27.30 2011-01-21 19:01:48.000 021 33344.77 311.87 2358.92 27.30 2011-01-21 19:01:49.000 021 33344.64 311.86 2358.94 27.30 2011-01-21 19:01:50.000 021 33344.66 311.88 2358.86 27.30 2011-01-21 19:01:51.000 021 33344.78 311.89 2358.90 27.30 2011-01-21 19:01:52.000 021 33344.68 311.88 2358.91 27.30 2011-01-21 19:01:53.000 021 33344.73 311.89 2358.90 27.30 2011-01-21 19:01:54.000 021 33344.76 311.91 2358.90 27.30 2011-01-21 19:01:55.000 021 33344.75 311.89 2358.80 27.30 2011-01-21 19:01:56.000 021 33344.71 311.88 2358.82 27.30 2011-01-21 19:01:57.000 021 33344.62 311.90 2358.89 27.30 2011-01-21 19:01:58.000 021 33344.64 311.88 2358.93 27.30 2011-01-21 19:01:59.000 021 33344.64 311.84 2358.88 27.30 2011-01-21 19:02:00.000 021 33344.66 311.85 2358.90 27.30 2011-01-21 19:02:01.000 021 33344.66 311.88 2358.97 27.30 2011-01-21 19:02:02.000 021 33344.61 311.86 2358.92 27.30 2011-01-21 19:02:03.000 021 33344.63 311.85 2358.93 27.30 2011-01-21 19:02:04.000 021 33344.68 311.90 2358.87 27.30 2011-01-21 19:02:05.000 021 33344.67 311.90 2358.90 27.30 2011-01-21 19:02:06.000 021 33344.56 311.93 2358.86 27.30 2011-01-21 19:02:07.000 021 33344.69 311.91 2358.87 27.30 2011-01-21 19:02:08.000 021 33344.64 311.90 2358.89 27.30 2011-01-21 19:02:09.000 021 33344.67 311.91 2358.91 27.30 2011-01-21 19:02:10.000 021 33344.58 311.89 2358.86 27.30 2011-01-21 19:02:11.000 021 33344.71 311.84 2358.81 27.30 2011-01-21 19:02:12.000 021 33344.61 311.87 2358.87 27.30 2011-01-21 19:02:13.000 021 33344.60 311.90 2358.86 27.30 2011-01-21 19:02:14.000 021 33344.64 311.87 2358.91 27.30 2011-01-21 19:02:15.000 021 33344.70 311.91 2358.88 27.30 2011-01-21 19:02:16.000 021 33344.58 311.90 2358.89 27.30 2011-01-21 19:02:17.000 021 33344.69 311.90 2358.82 27.30 2011-01-21 19:02:18.000 021 33344.57 311.90 2358.91 27.30 2011-01-21 19:02:19.000 021 33344.66 311.88 2358.90 27.30 2011-01-21 19:02:20.000 021 33344.64 311.83 2358.93 27.30 2011-01-21 19:02:21.000 021 33344.55 311.87 2358.91 27.30 2011-01-21 19:02:22.000 021 33344.64 311.85 2358.94 27.30 2011-01-21 19:02:23.000 021 33344.61 311.87 2358.85 27.30 2011-01-21 19:02:24.000 021 33344.62 311.85 2358.81 27.30 2011-01-21 19:02:25.000 021 33344.56 311.87 2358.93 27.30 2011-01-21 19:02:26.000 021 33344.56 311.85 2358.91 27.30 2011-01-21 19:02:27.000 021 33344.63 311.86 2358.90 27.30 2011-01-21 19:02:28.000 021 33344.61 311.88 2358.86 27.30 2011-01-21 19:02:29.000 021 33344.58 311.86 2358.96 27.30 2011-01-21 19:02:30.000 021 33344.61 311.86 2358.87 27.30 2011-01-21 19:02:31.000 021 33344.63 311.89 2358.90 27.30 2011-01-21 19:02:32.000 021 33344.64 311.85 2358.80 27.30 2011-01-21 19:02:33.000 021 33344.61 311.85 2358.84 27.30 2011-01-21 19:02:34.000 021 33344.58 311.86 2358.82 27.30 2011-01-21 19:02:35.000 021 33344.55 311.86 2358.82 27.30 2011-01-21 19:02:36.000 021 33344.59 311.88 2358.84 27.30 2011-01-21 19:02:37.000 021 33344.57 311.85 2358.89 27.30 2011-01-21 19:02:38.000 021 33344.60 311.83 2358.86 27.30 2011-01-21 19:02:39.000 021 33344.61 311.83 2358.87 27.30 2011-01-21 19:02:40.000 021 33344.57 311.88 2358.98 27.30 2011-01-21 19:02:41.000 021 33344.55 311.82 2358.82 27.30 2011-01-21 19:02:42.000 021 33344.58 311.88 2358.86 27.30 2011-01-21 19:02:43.000 021 33344.53 311.88 2358.84 27.30 2011-01-21 19:02:44.000 021 33344.48 311.84 2358.92 27.30 2011-01-21 19:02:45.000 021 33344.61 311.86 2358.89 27.30 2011-01-21 19:02:46.000 021 33344.64 311.85 2358.88 27.30 2011-01-21 19:02:47.000 021 33344.50 311.86 2358.86 27.30 2011-01-21 19:02:48.000 021 33344.63 311.82 2358.85 27.30 2011-01-21 19:02:49.000 021 33344.68 311.83 2358.80 27.30 2011-01-21 19:02:50.000 021 33344.61 311.81 2358.76 27.30 2011-01-21 19:02:51.000 021 33344.57 311.86 2358.76 27.30 2011-01-21 19:02:52.000 021 33344.63 311.85 2358.84 27.30 2011-01-21 19:02:53.000 021 33344.60 311.85 2358.90 27.30 2011-01-21 19:02:54.000 021 33344.69 311.82 2358.88 27.30 2011-01-21 19:02:55.000 021 33344.53 311.81 2358.90 27.30 2011-01-21 19:02:56.000 021 33344.51 311.84 2358.83 27.30 2011-01-21 19:02:57.000 021 33344.60 311.85 2358.89 27.30 2011-01-21 19:02:58.000 021 33344.60 311.87 2358.89 27.30 2011-01-21 19:02:59.000 021 33344.67 311.84 2358.85 27.30 2011-01-21 19:03:00.000 021 33344.70 311.83 2358.91 27.30 2011-01-21 19:03:01.000 021 33344.73 311.81 2358.93 27.30 2011-01-21 19:03:02.000 021 33344.65 311.77 2358.87 27.30 2011-01-21 19:03:03.000 021 33344.70 311.87 2358.85 27.30 2011-01-21 19:03:04.000 021 33344.73 311.87 2358.80 27.30 2011-01-21 19:03:05.000 021 33344.70 311.82 2358.79 27.30 2011-01-21 19:03:06.000 021 33344.69 311.86 2358.81 27.30 2011-01-21 19:03:07.000 021 33344.77 311.84 2358.80 27.30 2011-01-21 19:03:08.000 021 33344.69 311.81 2358.83 27.30 2011-01-21 19:03:09.000 021 33344.69 311.81 2358.94 27.30 2011-01-21 19:03:10.000 021 33344.70 311.79 2358.78 27.30 2011-01-21 19:03:11.000 021 33344.64 311.79 2358.72 27.30 2011-01-21 19:03:12.000 021 33344.69 311.88 2358.78 27.30 2011-01-21 19:03:13.000 021 33344.67 311.79 2358.75 27.30 2011-01-21 19:03:14.000 021 33344.63 311.79 2358.75 27.30 2011-01-21 19:03:15.000 021 33344.68 311.80 2358.81 27.30 2011-01-21 19:03:16.000 021 33344.76 311.84 2358.77 27.30 2011-01-21 19:03:17.000 021 33344.62 311.87 2358.81 27.30 2011-01-21 19:03:18.000 021 33344.77 311.86 2358.82 27.30 2011-01-21 19:03:19.000 021 33344.79 311.84 2358.83 27.30 2011-01-21 19:03:20.000 021 33344.75 311.85 2358.78 27.30 2011-01-21 19:03:21.000 021 33344.80 311.82 2358.77 27.30 2011-01-21 19:03:22.000 021 33344.73 311.81 2358.78 27.30 2011-01-21 19:03:23.000 021 33344.72 311.82 2358.81 27.30 2011-01-21 19:03:24.000 021 33344.80 311.84 2358.78 27.30 2011-01-21 19:03:25.000 021 33344.82 311.83 2358.69 27.30 2011-01-21 19:03:26.000 021 33344.78 311.82 2358.69 27.30 2011-01-21 19:03:27.000 021 33344.76 311.80 2358.75 27.30 2011-01-21 19:03:28.000 021 33344.72 311.78 2358.84 27.30 2011-01-21 19:03:29.000 021 33344.73 311.82 2358.84 27.30 2011-01-21 19:03:30.000 021 33344.73 311.84 2358.74 27.30 2011-01-21 19:03:31.000 021 33344.83 311.78 2358.70 27.30 2011-01-21 19:03:32.000 021 33344.79 311.79 2358.74 27.30 2011-01-21 19:03:33.000 021 33344.72 311.82 2358.76 27.30 2011-01-21 19:03:34.000 021 33344.75 311.84 2358.82 27.30 2011-01-21 19:03:35.000 021 33344.74 311.82 2358.72 27.30 2011-01-21 19:03:36.000 021 33344.78 311.76 2358.76 27.30 2011-01-21 19:03:37.000 021 33344.82 311.79 2358.82 27.30 2011-01-21 19:03:38.000 021 33344.76 311.79 2358.76 27.30 2011-01-21 19:03:39.000 021 33344.80 311.81 2358.73 27.30 2011-01-21 19:03:40.000 021 33344.75 311.78 2358.76 27.30 2011-01-21 19:03:41.000 021 33344.79 311.77 2358.80 27.30 2011-01-21 19:03:42.000 021 33344.75 311.79 2358.78 27.30 2011-01-21 19:03:43.000 021 33344.80 311.77 2358.74 27.30 2011-01-21 19:03:44.000 021 33344.73 311.78 2358.78 27.30 2011-01-21 19:03:45.000 021 33344.75 311.76 2358.83 27.30 2011-01-21 19:03:46.000 021 33344.75 311.83 2358.83 27.30 2011-01-21 19:03:47.000 021 33344.73 311.85 2358.79 27.30 2011-01-21 19:03:48.000 021 33344.79 311.79 2358.80 27.30 2011-01-21 19:03:49.000 021 33344.72 311.79 2358.71 27.30 2011-01-21 19:03:50.000 021 33344.77 311.79 2358.73 27.30 2011-01-21 19:03:51.000 021 33344.76 311.80 2358.79 27.30 2011-01-21 19:03:52.000 021 33344.77 311.82 2358.75 27.30 2011-01-21 19:03:53.000 021 33344.73 311.80 2358.78 27.30 2011-01-21 19:03:54.000 021 33344.78 311.79 2358.77 27.30 2011-01-21 19:03:55.000 021 33344.74 311.81 2358.86 27.30 2011-01-21 19:03:56.000 021 33344.77 311.79 2358.84 27.30 2011-01-21 19:03:57.000 021 33344.70 311.83 2358.71 27.30 2011-01-21 19:03:58.000 021 33344.82 311.76 2358.71 27.30 2011-01-21 19:03:59.000 021 33344.88 311.76 2358.85 27.30 2011-01-21 19:04:00.000 021 33344.70 311.84 2358.75 27.30 2011-01-21 19:04:01.000 021 33344.76 311.81 2358.72 27.30 2011-01-21 19:04:02.000 021 33344.73 311.81 2358.71 27.30 2011-01-21 19:04:03.000 021 33344.70 311.79 2358.73 27.30 2011-01-21 19:04:04.000 021 33344.72 311.83 2358.69 27.30 2011-01-21 19:04:05.000 021 33344.69 311.81 2358.70 27.30 2011-01-21 19:04:06.000 021 33344.67 311.83 2358.74 27.30 2011-01-21 19:04:07.000 021 33344.81 311.80 2358.75 27.30 2011-01-21 19:04:08.000 021 33344.69 311.78 2358.67 27.30 2011-01-21 19:04:09.000 021 33344.72 311.79 2358.80 27.30 2011-01-21 19:04:10.000 021 33344.70 311.81 2358.76 27.30 2011-01-21 19:04:11.000 021 33344.64 311.79 2358.81 27.30 2011-01-21 19:04:12.000 021 33344.76 311.79 2358.72 27.30 2011-01-21 19:04:13.000 021 33344.82 311.80 2358.74 27.30 2011-01-21 19:04:14.000 021 33344.78 311.75 2358.71 27.30 2011-01-21 19:04:15.000 021 33344.61 311.76 2358.70 27.30 2011-01-21 19:04:16.000 021 33344.68 311.75 2358.75 27.30 2011-01-21 19:04:17.000 021 33344.70 311.79 2358.71 27.30 2011-01-21 19:04:18.000 021 33344.59 311.76 2358.74 27.30 2011-01-21 19:04:19.000 021 33344.72 311.74 2358.70 27.30 2011-01-21 19:04:20.000 021 33344.69 311.75 2358.69 27.30 2011-01-21 19:04:21.000 021 33344.69 311.79 2358.79 27.30 2011-01-21 19:04:22.000 021 33344.71 311.81 2358.81 27.30 2011-01-21 19:04:23.000 021 33344.64 311.72 2358.70 27.30 2011-01-21 19:04:24.000 021 33344.70 311.78 2358.82 27.30 2011-01-21 19:04:25.000 021 33344.69 311.82 2358.68 27.30 2011-01-21 19:04:26.000 021 33344.60 311.80 2358.69 27.30 2011-01-21 19:04:27.000 021 33344.72 311.78 2358.72 27.30 2011-01-21 19:04:28.000 021 33344.63 311.79 2358.83 27.30 2011-01-21 19:04:29.000 021 33344.64 311.76 2358.74 27.30 2011-01-21 19:04:30.000 021 33344.64 311.78 2358.74 27.30 2011-01-21 19:04:31.000 021 33344.60 311.79 2358.76 27.30 2011-01-21 19:04:32.000 021 33344.65 311.78 2358.76 27.30 2011-01-21 19:04:33.000 021 33344.61 311.80 2358.77 27.30 2011-01-21 19:04:34.000 021 33344.55 311.77 2358.72 27.30 2011-01-21 19:04:35.000 021 33344.69 311.78 2358.74 27.30 2011-01-21 19:04:36.000 021 33344.57 311.77 2358.76 27.30 2011-01-21 19:04:37.000 021 33344.51 311.79 2358.68 27.30 2011-01-21 19:04:38.000 021 33344.57 311.78 2358.66 27.30 2011-01-21 19:04:39.000 021 33344.61 311.76 2358.75 27.30 2011-01-21 19:04:40.000 021 33344.56 311.74 2358.75 27.30 2011-01-21 19:04:41.000 021 33344.60 311.76 2358.65 27.30 2011-01-21 19:04:42.000 021 33344.63 311.81 2358.70 27.30 2011-01-21 19:04:43.000 021 33344.69 311.78 2358.77 27.30 2011-01-21 19:04:44.000 021 33344.58 311.76 2358.75 27.30 2011-01-21 19:04:45.000 021 33344.62 311.78 2358.75 27.30 2011-01-21 19:04:46.000 021 33344.57 311.76 2358.78 27.30 2011-01-21 19:04:47.000 021 33344.48 311.76 2358.69 27.30 2011-01-21 19:04:48.000 021 33344.68 311.80 2358.81 27.30 2011-01-21 19:04:49.000 021 33344.68 311.79 2358.71 27.30 2011-01-21 19:04:50.000 021 33344.57 311.77 2358.68 27.30 2011-01-21 19:04:51.000 021 33344.59 311.79 2358.80 27.30 2011-01-21 19:04:52.000 021 33344.67 311.79 2358.76 27.30 2011-01-21 19:04:53.000 021 33344.69 311.77 2358.80 27.30 2011-01-21 19:04:54.000 021 33344.67 311.81 2358.76 27.30 2011-01-21 19:04:55.000 021 33344.56 311.75 2358.74 27.30 2011-01-21 19:04:56.000 021 33344.62 311.76 2358.72 27.30 2011-01-21 19:04:57.000 021 33344.65 311.82 2358.83 27.30 2011-01-21 19:04:58.000 021 33344.63 311.76 2358.82 27.30 2011-01-21 19:04:59.000 021 33344.64 311.78 2358.69 27.30 2011-01-21 19:05:00.000 021 33344.58 311.77 2358.69 27.30 2011-01-21 19:05:01.000 021 33344.69 311.76 2358.69 27.30 2011-01-21 19:05:02.000 021 33344.58 311.75 2358.69 27.30 2011-01-21 19:05:03.000 021 33344.60 311.77 2358.74 27.30 2011-01-21 19:05:04.000 021 33344.54 311.75 2358.70 27.30 2011-01-21 19:05:05.000 021 33344.57 311.76 2358.72 27.30 2011-01-21 19:05:06.000 021 33344.69 311.79 2358.74 27.30 2011-01-21 19:05:07.000 021 33344.56 311.79 2358.72 27.30 2011-01-21 19:05:08.000 021 33344.58 311.77 2358.71 27.30 2011-01-21 19:05:09.000 021 33344.63 311.74 2358.75 27.30 2011-01-21 19:05:10.000 021 33344.63 311.76 2358.78 27.30 2011-01-21 19:05:11.000 021 33344.52 311.78 2358.69 27.30 2011-01-21 19:05:12.000 021 33344.63 311.78 2358.73 27.30 2011-01-21 19:05:13.000 021 33344.49 311.83 2358.69 27.30 2011-01-21 19:05:14.000 021 33344.55 311.79 2358.69 27.30 2011-01-21 19:05:15.000 021 33344.49 311.81 2358.82 27.30 2011-01-21 19:05:16.000 021 33344.57 311.80 2358.83 27.30 2011-01-21 19:05:17.000 021 33344.46 311.81 2358.76 27.30 2011-01-21 19:05:18.000 021 33344.54 311.76 2358.76 27.30 2011-01-21 19:05:19.000 021 33344.52 311.76 2358.78 27.30 2011-01-21 19:05:20.000 021 33344.47 311.75 2358.78 27.30 2011-01-21 19:05:21.000 021 33344.50 311.77 2358.74 27.30 2011-01-21 19:05:22.000 021 33344.48 311.74 2358.79 27.30 2011-01-21 19:05:23.000 021 33344.36 311.76 2358.75 27.30 2011-01-21 19:05:24.000 021 33344.49 311.77 2358.76 27.30 2011-01-21 19:05:25.000 021 33344.53 311.79 2358.84 27.30 2011-01-21 19:05:26.000 021 33344.47 311.79 2358.69 27.30 2011-01-21 19:05:27.000 021 33344.52 311.79 2358.76 27.30 2011-01-21 19:05:28.000 021 33344.40 311.77 2358.73 27.30 2011-01-21 19:05:29.000 021 33344.30 311.74 2358.68 27.30 2011-01-21 19:05:30.000 021 33344.40 311.79 2358.72 27.30 2011-01-21 19:05:31.000 021 33344.39 311.78 2358.78 27.30 2011-01-21 19:05:32.000 021 33344.39 311.79 2358.74 27.30 2011-01-21 19:05:33.000 021 33344.44 311.77 2358.87 27.30 2011-01-21 19:05:34.000 021 33344.39 311.82 2358.86 27.30 2011-01-21 19:05:35.000 021 33344.29 311.79 2358.82 27.30 2011-01-21 19:05:36.000 021 33344.42 311.77 2358.78 27.30 2011-01-21 19:05:37.000 021 33344.39 311.77 2358.87 27.30 2011-01-21 19:05:38.000 021 33344.35 311.74 2358.83 27.30 2011-01-21 19:05:39.000 021 33344.44 311.81 2358.84 27.30 2011-01-21 19:05:40.000 021 33344.45 311.81 2358.87 27.30 2011-01-21 19:05:41.000 021 33344.32 311.76 2358.84 27.30 2011-01-21 19:05:42.000 021 33344.45 311.78 2358.80 27.30 2011-01-21 19:05:43.000 021 33344.33 311.77 2358.80 27.30 2011-01-21 19:05:44.000 021 33344.30 311.76 2358.78 27.30 2011-01-21 19:05:45.000 021 33344.47 311.80 2358.82 27.30 2011-01-21 19:05:46.000 021 33344.39 311.79 2358.80 27.30 2011-01-21 19:05:47.000 021 33344.43 311.81 2358.78 27.30 2011-01-21 19:05:48.000 021 33344.28 311.75 2358.81 27.30 2011-01-21 19:05:49.000 021 33344.36 311.81 2358.84 27.30 2011-01-21 19:05:50.000 021 33344.31 311.82 2358.86 27.30 2011-01-21 19:05:51.000 021 33344.29 311.79 2358.87 27.30 2011-01-21 19:05:52.000 021 33344.36 311.82 2358.76 27.30 2011-01-21 19:05:53.000 021 33344.31 311.81 2358.80 27.30 2011-01-21 19:05:54.000 021 33344.35 311.76 2358.81 27.30 2011-01-21 19:05:55.000 021 33344.26 311.81 2358.90 27.30 2011-01-21 19:05:56.000 021 33344.26 311.78 2358.93 27.30 2011-01-21 19:05:57.000 021 33344.34 311.79 2358.78 27.30 2011-01-21 19:05:58.000 021 33344.36 311.79 2358.86 27.30 2011-01-21 19:05:59.000 021 33344.38 311.78 2358.86 27.30 2011-01-21 19:06:00.000 021 33344.32 311.80 2358.82 27.30 2011-01-21 19:06:01.000 021 33344.38 311.81 2358.96 27.30 2011-01-21 19:06:02.000 021 33344.17 311.81 2358.89 27.30 2011-01-21 19:06:03.000 021 33344.23 311.84 2358.82 27.30 2011-01-21 19:06:04.000 021 33344.28 311.81 2358.91 27.30 2011-01-21 19:06:05.000 021 33344.21 311.79 2358.86 27.30 2011-01-21 19:06:06.000 021 33344.33 311.81 2358.86 27.30 2011-01-21 19:06:07.000 021 33344.31 311.83 2358.89 27.30 2011-01-21 19:06:08.000 021 33344.25 311.80 2358.94 27.30 2011-01-21 19:06:09.000 021 33344.22 311.83 2358.87 27.30 2011-01-21 19:06:10.000 021 33344.23 311.81 2358.83 27.30 2011-01-21 19:06:11.000 021 33344.27 311.80 2358.86 27.30 2011-01-21 19:06:12.000 021 33344.25 311.78 2358.84 27.30 2011-01-21 19:06:13.000 021 33344.23 311.85 2358.80 27.30 2011-01-21 19:06:14.000 021 33344.18 311.83 2358.80 27.30 2011-01-21 19:06:15.000 021 33344.16 311.81 2358.80 27.30 2011-01-21 19:06:16.000 021 33344.16 311.83 2358.79 27.30 2011-01-21 19:06:17.000 021 33344.21 311.79 2358.84 27.30 2011-01-21 19:06:18.000 021 33344.16 311.82 2358.90 27.30 2011-01-21 19:06:19.000 021 33344.22 311.82 2358.89 27.30 2011-01-21 19:06:20.000 021 33344.31 311.85 2358.81 27.30 2011-01-21 19:06:21.000 021 33344.24 311.83 2358.80 27.30 2011-01-21 19:06:22.000 021 33344.14 311.81 2358.86 27.30 2011-01-21 19:06:23.000 021 33344.19 311.81 2358.84 27.30 2011-01-21 19:06:24.000 021 33344.18 311.81 2358.80 27.30 2011-01-21 19:06:25.000 021 33344.27 311.81 2358.81 27.30 2011-01-21 19:06:26.000 021 33344.17 311.83 2358.88 27.30 2011-01-21 19:06:27.000 021 33344.12 311.83 2358.84 27.30 2011-01-21 19:06:28.000 021 33344.23 311.86 2358.94 27.30 2011-01-21 19:06:29.000 021 33344.18 311.80 2358.88 27.30 2011-01-21 19:06:30.000 021 33344.20 311.89 2358.86 27.30 2011-01-21 19:06:31.000 021 33344.21 311.80 2358.81 27.30 2011-01-21 19:06:32.000 021 33344.13 311.81 2358.84 27.30 2011-01-21 19:06:33.000 021 33344.06 311.82 2358.83 27.30 2011-01-21 19:06:34.000 021 33344.14 311.82 2358.89 27.30 2011-01-21 19:06:35.000 021 33344.08 311.82 2358.87 27.30 2011-01-21 19:06:36.000 021 33344.15 311.79 2358.76 27.30 2011-01-21 19:06:37.000 021 33344.18 311.81 2358.82 27.30 2011-01-21 19:06:38.000 021 33344.08 311.79 2358.86 27.30 2011-01-21 19:06:39.000 021 33344.18 311.77 2358.90 27.30 2011-01-21 19:06:40.000 021 33344.08 311.80 2358.84 27.30 2011-01-21 19:06:41.000 021 33344.08 311.84 2358.84 27.30 2011-01-21 19:06:42.000 021 33344.14 311.83 2358.93 27.30 2011-01-21 19:06:43.000 021 33344.10 311.84 2358.78 27.30 2011-01-21 19:06:44.000 021 33344.17 311.83 2358.80 27.30 2011-01-21 19:06:45.000 021 33344.10 311.81 2358.80 27.30 2011-01-21 19:06:46.000 021 33344.10 311.84 2358.91 27.30 2011-01-21 19:06:47.000 021 33344.13 311.82 2358.87 27.30 2011-01-21 19:06:48.000 021 33344.09 311.79 2358.78 27.30 2011-01-21 19:06:49.000 021 33344.11 311.83 2358.90 27.30 2011-01-21 19:06:50.000 021 33344.08 311.80 2358.74 27.30 2011-01-21 19:06:51.000 021 33344.12 311.81 2358.72 27.30 2011-01-21 19:06:52.000 021 33344.09 311.82 2358.81 27.30 2011-01-21 19:06:53.000 021 33344.04 311.81 2358.87 27.30 2011-01-21 19:06:54.000 021 33344.13 311.79 2358.87 27.30 2011-01-21 19:06:55.000 021 33344.05 311.82 2358.81 27.30 2011-01-21 19:06:56.000 021 33344.14 311.88 2358.83 27.30 2011-01-21 19:06:57.000 021 33344.01 311.84 2358.86 27.30 2011-01-21 19:06:58.000 021 33344.05 311.82 2358.79 27.30 2011-01-21 19:06:59.000 021 33344.06 311.82 2358.87 27.30 2011-01-21 19:07:00.000 021 33343.93 311.79 2358.84 27.30 2011-01-21 19:07:01.000 021 33344.15 311.78 2358.86 27.30 2011-01-21 19:07:02.000 021 33344.09 311.79 2358.87 27.30 2011-01-21 19:07:03.000 021 33344.04 311.81 2358.87 27.30 2011-01-21 19:07:04.000 021 33344.02 311.80 2358.87 27.30 2011-01-21 19:07:05.000 021 33344.04 311.79 2358.85 27.30 2011-01-21 19:07:06.000 021 33344.02 311.79 2358.79 27.30 2011-01-21 19:07:07.000 021 33343.98 311.79 2358.94 27.30 2011-01-21 19:07:08.000 021 33344.06 311.78 2358.76 27.30 2011-01-21 19:07:09.000 021 33344.01 311.78 2358.78 27.30 2011-01-21 19:07:10.000 021 33344.07 311.75 2358.81 27.30 2011-01-21 19:07:11.000 021 33344.11 311.81 2358.87 27.30 2011-01-21 19:07:12.000 021 33343.97 311.78 2358.80 27.30 2011-01-21 19:07:13.000 021 33344.13 311.76 2358.84 27.30 2011-01-21 19:07:14.000 021 33344.12 311.77 2358.84 27.30 2011-01-21 19:07:15.000 021 33344.06 311.80 2358.77 27.30 2011-01-21 19:07:16.000 021 33343.98 311.80 2358.82 27.30 2011-01-21 19:07:17.000 021 33344.02 311.80 2358.84 27.30 2011-01-21 19:07:18.000 021 33344.11 311.76 2358.82 27.30 2011-01-21 19:07:19.000 021 33343.93 311.74 2358.79 27.30 2011-01-21 19:07:20.000 021 33344.05 311.82 2358.79 27.30 2011-01-21 19:07:21.000 021 33344.01 311.83 2358.81 27.30 2011-01-21 19:07:22.000 021 33344.00 311.79 2358.82 27.30 2011-01-21 19:07:23.000 021 33344.01 311.80 2358.75 27.30 2011-01-21 19:07:24.000 021 33344.01 311.79 2358.81 27.30 2011-01-21 19:07:25.000 021 33343.98 311.82 2358.76 27.30 2011-01-21 19:07:26.000 021 33343.95 311.80 2358.90 27.30 2011-01-21 19:07:27.000 021 33344.02 311.79 2358.91 27.30 2011-01-21 19:07:28.000 021 33344.00 311.84 2358.76 27.30 2011-01-21 19:07:29.000 021 33344.04 311.79 2358.84 27.30 2011-01-21 19:07:30.000 021 33343.99 311.78 2358.78 27.30 2011-01-21 19:07:31.000 021 33344.08 311.79 2358.78 27.30 2011-01-21 19:07:32.000 021 33344.05 311.82 2358.75 27.30 2011-01-21 19:07:33.000 021 33344.04 311.79 2358.71 27.30 2011-01-21 19:07:34.000 021 33344.04 311.84 2358.84 27.30 2011-01-21 19:07:35.000 021 33344.07 311.81 2358.78 27.30 2011-01-21 19:07:36.000 021 33344.03 311.82 2358.82 27.30 2011-01-21 19:07:37.000 021 33344.08 311.85 2358.74 27.30 2011-01-21 19:07:38.000 021 33343.97 311.82 2358.81 27.30 2011-01-21 19:07:39.000 021 33344.03 311.80 2358.73 27.30 2011-01-21 19:07:40.000 021 33344.02 311.80 2358.81 27.30 2011-01-21 19:07:41.000 021 33344.01 311.83 2358.78 27.30 2011-01-21 19:07:42.000 021 33343.99 311.80 2358.83 27.30 2011-01-21 19:07:43.000 021 33344.03 311.84 2358.76 27.30 2011-01-21 19:07:44.000 021 33343.90 311.78 2358.87 27.30 2011-01-21 19:07:45.000 021 33343.99 311.84 2358.83 27.30 2011-01-21 19:07:46.000 021 33343.99 311.82 2358.75 27.30 2011-01-21 19:07:47.000 021 33343.95 311.81 2358.81 27.30 2011-01-21 19:07:48.000 021 33343.99 311.82 2358.81 27.30 2011-01-21 19:07:49.000 021 33343.92 311.83 2358.81 27.30 2011-01-21 19:07:50.000 021 33343.93 311.84 2358.82 27.30 2011-01-21 19:07:51.000 021 33344.01 311.81 2358.80 27.30 2011-01-21 19:07:52.000 021 33343.96 311.78 2358.84 27.30 2011-01-21 19:07:53.000 021 33343.96 311.83 2358.86 27.30 2011-01-21 19:07:54.000 021 33343.97 311.81 2358.75 27.30 2011-01-21 19:07:55.000 021 33343.98 311.83 2358.78 27.30 2011-01-21 19:07:56.000 021 33343.98 311.82 2358.80 27.30 2011-01-21 19:07:57.000 021 33343.96 311.80 2358.75 27.30 2011-01-21 19:07:58.000 021 33344.00 311.82 2358.78 27.30 2011-01-21 19:07:59.000 021 33343.99 311.81 2358.79 27.30 2011-01-21 19:08:00.000 021 33344.01 311.82 2358.78 27.30 2011-01-21 19:08:01.000 021 33343.91 311.81 2358.72 27.30 2011-01-21 19:08:02.000 021 33344.02 311.81 2358.80 27.30 2011-01-21 19:08:03.000 021 33343.96 311.79 2358.81 27.30 2011-01-21 19:08:04.000 021 33344.00 311.82 2358.80 27.30 2011-01-21 19:08:05.000 021 33343.93 311.81 2358.84 27.30 2011-01-21 19:08:06.000 021 33343.95 311.79 2358.75 27.30 2011-01-21 19:08:07.000 021 33344.01 311.81 2358.77 27.30 2011-01-21 19:08:08.000 021 33343.98 311.81 2358.78 27.30 2011-01-21 19:08:09.000 021 33343.93 311.79 2358.76 27.30 2011-01-21 19:08:10.000 021 33343.96 311.79 2358.83 27.30 2011-01-21 19:08:11.000 021 33343.92 311.81 2358.87 27.30 2011-01-21 19:08:12.000 021 33343.90 311.81 2358.80 27.30 2011-01-21 19:08:13.000 021 33343.96 311.77 2358.77 27.30 2011-01-21 19:08:14.000 021 33344.05 311.84 2358.79 27.30 2011-01-21 19:08:15.000 021 33343.97 311.85 2358.80 27.30 2011-01-21 19:08:16.000 021 33343.97 311.79 2358.89 27.30 2011-01-21 19:08:17.000 021 33343.96 311.79 2358.82 27.30 2011-01-21 19:08:18.000 021 33343.96 311.79 2358.81 27.30 2011-01-21 19:08:19.000 021 33343.96 311.81 2358.76 27.30 2011-01-21 19:08:20.000 021 33343.90 311.80 2358.73 27.30 2011-01-21 19:08:21.000 021 33343.89 311.81 2358.75 27.30 2011-01-21 19:08:22.000 021 33343.96 311.78 2358.77 27.30 2011-01-21 19:08:23.000 021 33343.92 311.83 2358.85 27.30 2011-01-21 19:08:24.000 021 33343.93 311.79 2358.78 27.31 2011-01-21 19:08:25.000 021 33343.86 311.84 2358.82 27.30 2011-01-21 19:08:26.000 021 33344.05 311.81 2358.82 27.30 2011-01-21 19:08:27.000 021 33343.94 311.76 2358.86 27.30 2011-01-21 19:08:28.000 021 33343.92 311.84 2358.76 27.30 2011-01-21 19:08:29.000 021 33343.96 311.81 2358.77 27.30 2011-01-21 19:08:30.000 021 33343.99 311.80 2358.77 27.30 2011-01-21 19:08:31.000 021 33343.88 311.87 2358.81 27.30 2011-01-21 19:08:32.000 021 33343.94 311.82 2358.78 27.30 2011-01-21 19:08:33.000 021 33343.93 311.83 2358.74 27.30 2011-01-21 19:08:34.000 021 33343.95 311.78 2358.90 27.30 2011-01-21 19:08:35.000 021 33343.93 311.76 2358.74 27.31 2011-01-21 19:08:36.000 021 33343.88 311.80 2358.78 27.30 2011-01-21 19:08:37.000 021 33343.83 311.83 2358.76 27.30 2011-01-21 19:08:38.000 021 33343.90 311.81 2358.76 27.30 2011-01-21 19:08:39.000 021 33343.83 311.80 2358.72 27.30 2011-01-21 19:08:40.000 021 33343.89 311.82 2358.78 27.30 2011-01-21 19:08:41.000 021 33343.89 311.78 2358.77 27.31 2011-01-21 19:08:42.000 021 33343.85 311.80 2358.76 27.31 2011-01-21 19:08:43.000 021 33343.96 311.79 2358.77 27.30 2011-01-21 19:08:44.000 021 33343.88 311.81 2358.76 27.30 2011-01-21 19:08:45.000 021 33343.85 311.81 2358.72 27.31 2011-01-21 19:08:46.000 021 33343.92 311.81 2358.82 27.30 2011-01-21 19:08:47.000 021 33343.82 311.81 2358.76 27.30 2011-01-21 19:08:48.000 021 33343.92 311.81 2358.76 27.30 2011-01-21 19:08:49.000 021 33343.71 311.81 2358.66 27.30 2011-01-21 19:08:50.000 021 33343.70 311.82 2358.75 27.30 2011-01-21 19:08:51.000 021 33343.78 311.79 2358.71 27.30 2011-01-21 19:08:52.000 021 33343.79 311.79 2358.80 27.30 2011-01-21 19:08:53.000 021 33343.77 311.79 2358.79 27.31 2011-01-21 19:08:54.000 021 33343.77 311.79 2358.79 27.31 2011-01-21 19:08:55.000 021 33343.82 311.80 2358.68 27.30 2011-01-21 19:08:56.000 021 33343.83 311.81 2358.78 27.30 2011-01-21 19:08:57.000 021 33343.80 311.80 2358.73 27.30 2011-01-21 19:08:58.000 021 33343.75 311.79 2358.68 27.31 2011-01-21 19:08:59.000 021 33343.77 311.79 2358.73 27.31 2011-01-21 19:09:00.000 021 33343.77 311.84 2358.74 27.30 2011-01-21 19:09:01.000 021 33343.77 311.85 2358.68 27.31 2011-01-21 19:09:02.000 021 33343.78 311.79 2358.74 27.31 2011-01-21 19:09:03.000 021 33343.73 311.79 2358.74 27.31 2011-01-21 19:09:04.000 021 33343.71 311.75 2358.76 27.30 2011-01-21 19:09:05.000 021 33343.79 311.79 2358.81 27.30 2011-01-21 19:09:06.000 021 33343.73 311.80 2358.80 27.30 2011-01-21 19:09:07.000 021 33343.74 311.78 2358.76 27.31 2011-01-21 19:09:08.000 021 33343.82 311.81 2358.85 27.30 2011-01-21 19:09:09.000 021 33343.71 311.79 2358.81 27.31 2011-01-21 19:09:10.000 021 33343.70 311.78 2358.76 27.30 2011-01-21 19:09:11.000 021 33343.65 311.80 2358.76 27.31 2011-01-21 19:09:12.000 021 33343.73 311.82 2358.75 27.31 2011-01-21 19:09:13.000 021 33343.75 311.81 2358.80 27.31 2011-01-21 19:09:14.000 021 33343.67 311.79 2358.85 27.31 2011-01-21 19:09:15.000 021 33343.72 311.83 2358.82 27.31 2011-01-21 19:09:16.000 021 33343.67 311.82 2358.74 27.31 2011-01-21 19:09:17.000 021 33343.80 311.77 2358.78 27.31 2011-01-21 19:09:18.000 021 33343.81 311.87 2358.76 27.31 2011-01-21 19:09:19.000 021 33343.67 311.78 2358.79 27.31 2011-01-21 19:09:20.000 021 33343.71 311.82 2358.81 27.31 2011-01-21 19:09:21.000 021 33343.68 311.82 2358.83 27.31 2011-01-21 19:09:22.000 021 33343.72 311.82 2358.84 27.31 2011-01-21 19:09:23.000 021 33343.64 311.79 2358.82 27.31 2011-01-21 19:09:24.000 021 33343.74 311.79 2358.81 27.31 2011-01-21 19:09:25.000 021 33343.77 311.83 2358.82 27.31 2011-01-21 19:09:26.000 021 33343.77 311.82 2358.84 27.31 2011-01-21 19:09:27.000 021 33343.67 311.80 2358.87 27.31 2011-01-21 19:09:28.000 021 33343.68 311.83 2358.85 27.31 2011-01-21 19:09:29.000 021 33343.70 311.83 2358.80 27.31 2011-01-21 19:09:30.000 021 33343.72 311.84 2358.81 27.31 2011-01-21 19:09:31.000 021 33343.58 311.84 2358.75 27.31 2011-01-21 19:09:32.000 021 33343.71 311.86 2358.78 27.31 2011-01-21 19:09:33.000 021 33343.60 311.85 2358.77 27.31 2011-01-21 19:09:34.000 021 33343.66 311.81 2358.88 27.31 2011-01-21 19:09:35.000 021 33343.64 311.82 2358.87 27.31 2011-01-21 19:09:36.000 021 33343.64 311.81 2358.76 27.31 2011-01-21 19:09:37.000 021 33343.62 311.81 2358.84 27.31 2011-01-21 19:09:38.000 021 33343.62 311.82 2358.74 27.31 2011-01-21 19:09:39.000 021 33343.61 311.81 2358.78 27.31 2011-01-21 19:09:40.000 021 33343.60 311.81 2358.77 27.31 2011-01-21 19:09:41.000 021 33343.55 311.83 2358.80 27.31 2011-01-21 19:09:42.000 021 33343.52 311.79 2358.75 27.31 2011-01-21 19:09:43.000 021 33343.57 311.78 2358.81 27.31 2011-01-21 19:09:44.000 021 33343.48 311.77 2358.78 27.31 2011-01-21 19:09:45.000 021 33343.55 311.84 2358.78 27.31 2011-01-21 19:09:46.000 021 33343.65 311.79 2358.81 27.31 2011-01-21 19:09:47.000 021 33343.61 311.81 2358.78 27.31 2011-01-21 19:09:48.000 021 33343.55 311.77 2358.77 27.31 2011-01-21 19:09:49.000 021 33343.52 311.81 2358.86 27.31 2011-01-21 19:09:50.000 021 33343.57 311.84 2358.74 27.31 2011-01-21 19:09:51.000 021 33343.55 311.81 2358.75 27.31 2011-01-21 19:09:52.000 021 33343.53 311.81 2358.81 27.31 2011-01-21 19:09:53.000 021 33343.57 311.82 2358.80 27.31 2011-01-21 19:09:54.000 021 33343.54 311.76 2358.85 27.31 2011-01-21 19:09:55.000 021 33343.49 311.80 2358.87 27.31 2011-01-21 19:09:56.000 021 33343.54 311.79 2358.82 27.31 2011-01-21 19:09:57.000 021 33343.49 311.80 2358.81 27.31 2011-01-21 19:09:58.000 021 33343.54 311.79 2358.79 27.31 2011-01-21 19:09:59.000 021 33343.51 311.82 2358.81 27.31 2011-01-21 19:10:00.000 021 33343.41 311.79 2358.86 27.31 2011-01-21 19:10:01.000 021 33343.48 311.81 2358.84 27.31 2011-01-21 19:10:02.000 021 33343.40 311.78 2358.80 27.31 2011-01-21 19:10:03.000 021 33343.46 311.76 2358.75 27.31 2011-01-21 19:10:04.000 021 33343.45 311.79 2358.75 27.31 2011-01-21 19:10:05.000 021 33343.52 311.79 2358.76 27.31 2011-01-21 19:10:06.000 021 33343.45 311.80 2358.82 27.31 2011-01-21 19:10:07.000 021 33343.51 311.78 2358.79 27.31 2011-01-21 19:10:08.000 021 33343.39 311.79 2358.77 27.31 2011-01-21 19:10:09.000 021 33343.45 311.80 2358.77 27.31 2011-01-21 19:10:10.000 021 33343.45 311.81 2358.82 27.31 2011-01-21 19:10:11.000 021 33343.48 311.84 2358.82 27.31 2011-01-21 19:10:12.000 021 33343.52 311.78 2358.82 27.31 2011-01-21 19:10:13.000 021 33343.43 311.77 2358.72 27.31 2011-01-21 19:10:14.000 021 33343.43 311.75 2358.78 27.31 2011-01-21 19:10:15.000 021 33343.43 311.76 2358.82 27.31 2011-01-21 19:10:16.000 021 33343.57 311.77 2358.82 27.31 2011-01-21 19:10:17.000 021 33343.43 311.79 2358.81 27.31 2011-01-21 19:10:18.000 021 33343.51 311.79 2358.78 27.31 2011-01-21 19:10:19.000 021 33343.36 311.81 2358.77 27.31 2011-01-21 19:10:20.000 021 33343.54 311.81 2358.66 27.31 2011-01-21 19:10:21.000 021 33343.46 311.77 2358.70 27.31 2011-01-21 19:10:22.000 021 33343.51 311.77 2358.82 27.31 2011-01-21 19:10:23.000 021 33343.46 311.79 2358.78 27.31 2011-01-21 19:10:24.000 021 33343.51 311.77 2358.87 27.31 2011-01-21 19:10:25.000 021 33343.52 311.75 2358.72 27.31 2011-01-21 19:10:26.000 021 33343.49 311.81 2358.76 27.31 2011-01-21 19:10:27.000 021 33343.51 311.78 2358.74 27.31 2011-01-21 19:10:28.000 021 33343.50 311.76 2358.82 27.31 2011-01-21 19:10:29.000 021 33343.47 311.78 2358.84 27.31 2011-01-21 19:10:30.000 021 33343.46 311.76 2358.80 27.31 2011-01-21 19:10:31.000 021 33343.58 311.77 2358.80 27.31 2011-01-21 19:10:32.000 021 33343.55 311.77 2358.80 27.31 2011-01-21 19:10:33.000 021 33343.52 311.77 2358.75 27.31 2011-01-21 19:10:34.000 021 33343.50 311.75 2358.72 27.31 2011-01-21 19:10:35.000 021 33343.58 311.74 2358.78 27.31 2011-01-21 19:10:36.000 021 33343.52 311.72 2358.75 27.31 2011-01-21 19:10:37.000 021 33343.68 311.76 2358.69 27.31 2011-01-21 19:10:38.000 021 33343.48 311.79 2358.78 27.31 2011-01-21 19:10:39.000 021 33343.63 311.79 2358.82 27.31 2011-01-21 19:10:40.000 021 33343.60 311.76 2358.76 27.31 2011-01-21 19:10:41.000 021 33343.54 311.75 2358.85 27.31 2011-01-21 19:10:42.000 021 33343.54 311.75 2358.76 27.31 2011-01-21 19:10:43.000 021 33343.55 311.76 2358.75 27.31 2011-01-21 19:10:44.000 021 33343.65 311.77 2358.72 27.31 2011-01-21 19:10:45.000 021 33343.57 311.74 2358.80 27.31 2011-01-21 19:10:46.000 021 33343.60 311.77 2358.81 27.31 2011-01-21 19:10:47.000 021 33343.58 311.75 2358.77 27.31 2011-01-21 19:10:48.000 021 33343.65 311.73 2358.75 27.31 2011-01-21 19:10:49.000 021 33343.51 311.74 2358.69 27.31 2011-01-21 19:10:50.000 021 33343.66 311.75 2358.75 27.31 2011-01-21 19:10:51.000 021 33343.59 311.78 2358.73 27.31 2011-01-21 19:10:52.000 021 33343.60 311.77 2358.76 27.31 2011-01-21 19:10:53.000 021 33343.68 311.76 2358.71 27.31 2011-01-21 19:10:54.000 021 33343.54 311.71 2358.66 27.31 2011-01-21 19:10:55.000 021 33343.55 311.69 2358.76 27.31 2011-01-21 19:10:56.000 021 33343.70 311.74 2358.75 27.31 2011-01-21 19:10:57.000 021 33343.62 311.69 2358.71 27.31 2011-01-21 19:10:58.000 021 33343.54 311.73 2358.74 27.31 2011-01-21 19:10:59.000 021 33343.61 311.74 2358.72 27.31 2011-01-21 19:11:00.000 021 33343.76 311.72 2358.69 27.31 2011-01-21 19:11:01.000 021 33343.55 311.78 2358.68 27.31 2011-01-21 19:11:02.000 021 33343.49 311.75 2358.63 27.31 2011-01-21 19:11:03.000 021 33343.52 311.72 2358.66 27.31 2011-01-21 19:11:04.000 021 33343.57 311.75 2358.71 27.31 2011-01-21 19:11:05.000 021 33343.54 311.76 2358.68 27.31 2011-01-21 19:11:06.000 021 33343.55 311.76 2358.75 27.31 2011-01-21 19:11:07.000 021 33343.68 311.75 2358.71 27.31 2011-01-21 19:11:08.000 021 33343.52 311.72 2358.78 27.31 2011-01-21 19:11:09.000 021 33343.52 311.71 2358.77 27.31 2011-01-21 19:11:10.000 021 33343.57 311.72 2358.58 27.31 2011-01-21 19:11:11.000 021 33343.54 311.71 2358.72 27.31 2011-01-21 19:11:12.000 021 33343.51 311.76 2358.72 27.31 2011-01-21 19:11:13.000 021 33343.58 311.77 2358.66 27.31 2011-01-21 19:11:14.000 021 33343.55 311.76 2358.76 27.31 2011-01-21 19:11:15.000 021 33343.57 311.76 2358.69 27.31 2011-01-21 19:11:16.000 021 33343.57 311.77 2358.73 27.31 2011-01-21 19:11:17.000 021 33343.53 311.75 2358.67 27.31 2011-01-21 19:11:18.000 021 33343.54 311.74 2358.66 27.31 2011-01-21 19:11:19.000 021 33343.54 311.77 2358.65 27.31 2011-01-21 19:11:20.000 021 33343.59 311.76 2358.74 27.31 2011-01-21 19:11:21.000 021 33343.50 311.75 2358.69 27.31 2011-01-21 19:11:22.000 021 33343.52 311.76 2358.74 27.31 2011-01-21 19:11:23.000 021 33343.60 311.71 2358.74 27.31 2011-01-21 19:11:24.000 021 33343.58 311.75 2358.62 27.31 2011-01-21 19:11:25.000 021 33343.44 311.75 2358.66 27.31 2011-01-21 19:11:26.000 021 33343.55 311.68 2358.69 27.31 2011-01-21 19:11:27.000 021 33343.57 311.71 2358.65 27.31 2011-01-21 19:11:28.000 021 33343.51 311.71 2358.81 27.31 2011-01-21 19:11:29.000 021 33343.51 311.77 2358.73 27.31 2011-01-21 19:11:30.000 021 33343.58 311.76 2358.76 27.31 2011-01-21 19:11:31.000 021 33343.42 311.71 2358.63 27.31 2011-01-21 19:11:32.000 021 33343.57 311.79 2358.66 27.31 2011-01-21 19:11:33.000 021 33343.57 311.78 2358.51 27.31 2011-01-21 19:11:34.000 021 33343.60 311.73 2358.69 27.31 2011-01-21 19:11:35.000 021 33343.55 311.70 2358.75 27.31 2011-01-21 19:11:36.000 021 33343.53 311.72 2358.69 27.31 2011-01-21 19:11:37.000 021 33343.67 311.69 2358.70 27.31 2011-01-21 19:11:38.000 021 33343.49 311.73 2358.69 27.31 2011-01-21 19:11:39.000 021 33343.51 311.72 2358.65 27.31 2011-01-21 19:11:40.000 021 33343.60 311.69 2358.68 27.31 2011-01-21 19:11:41.000 021 33343.50 311.74 2358.72 27.31 2011-01-21 19:11:42.000 021 33343.43 311.71 2358.66 27.31 2011-01-21 19:11:43.000 021 33343.45 311.72 2358.72 27.31 2011-01-21 19:11:44.000 021 33343.57 311.74 2358.66 27.31 2011-01-21 19:11:45.000 021 33343.45 311.73 2358.76 27.31 2011-01-21 19:11:46.000 021 33343.54 311.74 2358.65 27.31 2011-01-21 19:11:47.000 021 33343.49 311.67 2358.73 27.31 2011-01-21 19:11:48.000 021 33343.52 311.67 2358.78 27.31 2011-01-21 19:11:49.000 021 33343.54 311.70 2358.82 27.31 2011-01-21 19:11:50.000 021 33343.55 311.67 2358.71 27.31 2011-01-21 19:11:51.000 021 33343.45 311.70 2358.65 27.31 2011-01-21 19:11:52.000 021 33343.57 311.70 2358.66 27.31 2011-01-21 19:11:53.000 021 33343.46 311.69 2358.68 27.31 2011-01-21 19:11:54.000 021 33343.50 311.72 2358.69 27.31 2011-01-21 19:11:55.000 021 33343.45 311.68 2358.68 27.31 2011-01-21 19:11:56.000 021 33343.58 311.70 2358.72 27.31 2011-01-21 19:11:57.000 021 33343.52 311.70 2358.62 27.31 2011-01-21 19:11:58.000 021 33343.51 311.75 2358.68 27.31 2011-01-21 19:11:59.000 021 33343.54 311.70 2358.72 27.31 2011-01-21 19:12:00.000 021 33343.54 311.74 2358.75 27.31 2011-01-21 19:12:01.000 021 33343.59 311.73 2358.73 27.31 2011-01-21 19:12:02.000 021 33343.52 311.71 2358.68 27.31 2011-01-21 19:12:03.000 021 33343.50 311.73 2358.66 27.31 2011-01-21 19:12:04.000 021 33343.53 311.74 2358.62 27.31 2011-01-21 19:12:05.000 021 33343.51 311.77 2358.60 27.31 2011-01-21 19:12:06.000 021 33343.48 311.78 2358.71 27.31 2011-01-21 19:12:07.000 021 33343.57 311.75 2358.68 27.31 2011-01-21 19:12:08.000 021 33343.42 311.77 2358.62 27.31 2011-01-21 19:12:09.000 021 33343.45 311.74 2358.63 27.31 2011-01-21 19:12:10.000 021 33343.54 311.75 2358.69 27.31 2011-01-21 19:12:11.000 021 33343.45 311.77 2358.66 27.31 2011-01-21 19:12:12.000 021 33343.43 311.78 2358.70 27.31 2011-01-21 19:12:13.000 021 33343.55 311.79 2358.74 27.31 2011-01-21 19:12:14.000 021 33343.47 311.76 2358.69 27.31 2011-01-21 19:12:15.000 021 33343.42 311.76 2358.60 27.31 2011-01-21 19:12:16.000 021 33343.45 311.75 2358.74 27.31 2011-01-21 19:12:17.000 021 33343.45 311.78 2358.70 27.31 2011-01-21 19:12:18.000 021 33343.47 311.78 2358.66 27.31 2011-01-21 19:12:19.000 021 33343.48 311.73 2358.77 27.31 2011-01-21 19:12:20.000 021 33343.31 311.80 2358.73 27.31 2011-01-21 19:12:21.000 021 33343.37 311.79 2358.74 27.31 2011-01-21 19:12:22.000 021 33343.41 311.79 2358.71 27.31 2011-01-21 19:12:23.000 021 33343.41 311.81 2358.71 27.31 2011-01-21 19:12:24.000 021 33343.45 311.78 2358.69 27.31 2011-01-21 19:12:25.000 021 33343.38 311.81 2358.68 27.31 2011-01-21 19:12:26.000 021 33343.31 311.79 2358.72 27.31 2011-01-21 19:12:27.000 021 33343.27 311.77 2358.71 27.31 2011-01-21 19:12:28.000 021 33343.45 311.81 2358.73 27.31 2011-01-21 19:12:29.000 021 33343.24 311.83 2358.71 27.31 2011-01-21 19:12:30.000 021 33343.24 311.82 2358.74 27.31 2011-01-21 19:12:31.000 021 33343.32 311.77 2358.72 27.31 2011-01-21 19:12:32.000 021 33343.26 311.79 2358.80 27.31 2011-01-21 19:12:33.000 021 33343.19 311.79 2358.82 27.31 2011-01-21 19:12:34.000 021 33343.24 311.79 2358.72 27.31 2011-01-21 19:12:35.000 021 33343.32 311.87 2358.75 27.31 2011-01-21 19:12:36.000 021 33343.32 311.82 2358.70 27.31 2011-01-21 19:12:37.000 021 33343.16 311.84 2358.68 27.31 2011-01-21 19:12:38.000 021 33343.32 311.84 2358.84 27.31 2011-01-21 19:12:39.000 021 33343.25 311.82 2358.83 27.31 2011-01-21 19:12:40.000 021 33343.30 311.76 2358.77 27.31 2011-01-21 19:12:41.000 021 33343.21 311.78 2358.78 27.31 2011-01-21 19:12:42.000 021 33343.30 311.79 2358.81 27.31 2011-01-21 19:12:43.000 021 33343.20 311.83 2358.73 27.31 2011-01-21 19:12:44.000 021 33343.23 311.82 2358.71 27.31 2011-01-21 19:12:45.000 021 33343.17 311.82 2358.65 27.31 2011-01-21 19:12:46.000 021 33343.21 311.82 2358.78 27.31 2011-01-21 19:12:47.000 021 33343.20 311.85 2358.72 27.31 2011-01-21 19:12:48.000 021 33343.16 311.83 2358.78 27.31 2011-01-21 19:12:49.000 021 33343.10 311.81 2358.76 27.31 2011-01-21 19:12:50.000 021 33343.13 311.79 2358.73 27.31 2011-01-21 19:12:51.000 021 33343.07 311.79 2358.68 27.31 2011-01-21 19:12:52.000 021 33343.08 311.85 2358.80 27.32 2011-01-21 19:12:53.000 021 33343.08 311.84 2358.83 27.32 2011-01-21 19:12:54.000 021 33343.08 311.87 2358.75 27.31 2011-01-21 19:12:55.000 021 33343.08 311.82 2358.74 27.31 2011-01-21 19:12:56.000 021 33343.02 311.84 2358.76 27.32 2011-01-21 19:12:57.000 021 33343.07 311.83 2358.76 27.32 2011-01-21 19:12:58.000 021 33343.10 311.82 2358.76 27.32 2011-01-21 19:12:59.000 021 33343.06 311.81 2358.78 27.31 2011-01-21 19:13:00.000 021 33343.12 311.82 2358.80 27.31 2011-01-21 19:13:01.000 021 33343.16 311.85 2358.78 27.32 2011-01-21 19:13:02.000 021 33342.98 311.80 2358.84 27.32 2011-01-21 19:13:03.000 021 33343.09 311.82 2358.82 27.32 2011-01-21 19:13:04.000 021 33342.99 311.82 2358.80 27.32 2011-01-21 19:13:05.000 021 33343.02 311.85 2358.83 27.31 2011-01-21 19:13:06.000 021 33343.07 311.85 2358.76 27.32 2011-01-21 19:13:07.000 021 33342.99 311.80 2358.81 27.31 2011-01-21 19:13:08.000 021 33343.06 311.81 2358.84 27.32 2011-01-21 19:13:09.000 021 33343.08 311.80 2358.86 27.31 2011-01-21 19:13:10.000 021 33343.05 311.80 2358.76 27.32 2011-01-21 19:13:11.000 021 33342.95 311.77 2358.79 27.31 2011-01-21 19:13:12.000 021 33342.97 311.83 2358.85 27.31 2011-01-21 19:13:13.000 021 33342.95 311.82 2358.89 27.32 2011-01-21 19:13:14.000 021 33342.92 311.84 2358.82 27.31 2011-01-21 19:13:15.000 021 33342.93 311.83 2358.80 27.31 2011-01-21 19:13:16.000 021 33342.95 311.80 2358.85 27.31 2011-01-21 19:13:17.000 021 33343.02 311.81 2358.78 27.31 2011-01-21 19:13:18.000 021 33342.92 311.80 2358.75 27.31 2011-01-21 19:13:19.000 021 33342.93 311.81 2358.81 27.32 2011-01-21 19:13:20.000 021 33342.92 311.82 2358.78 27.31 2011-01-21 19:13:21.000 021 33342.87 311.81 2358.83 27.31 2011-01-21 19:13:22.000 021 33343.02 311.86 2358.76 27.31 2011-01-21 19:13:23.000 021 33342.88 311.85 2358.84 27.31 2011-01-21 19:13:24.000 021 33343.01 311.82 2358.81 27.31 2011-01-21 19:13:25.000 021 33342.99 311.80 2358.80 27.31 2011-01-21 19:13:26.000 021 33342.93 311.78 2358.84 27.31 2011-01-21 19:13:27.000 021 33342.98 311.77 2358.81 27.32 2011-01-21 19:13:28.000 021 33342.98 311.86 2358.83 27.31 2011-01-21 19:13:29.000 021 33342.94 311.83 2358.78 27.32 2011-01-21 19:13:30.000 021 33342.92 311.83 2358.78 27.31 2011-01-21 19:13:31.000 021 33342.90 311.79 2358.84 27.32 2011-01-21 19:13:32.000 021 33342.93 311.85 2358.87 27.31 2011-01-21 19:13:33.000 021 33342.79 311.86 2358.86 27.31 2011-01-21 19:13:34.000 021 33342.82 311.81 2358.84 27.32 2011-01-21 19:13:35.000 021 33342.86 311.85 2358.87 27.32 2011-01-21 19:13:36.000 021 33342.86 311.85 2358.75 27.31 2011-01-21 19:13:37.000 021 33342.87 311.82 2358.76 27.32 2011-01-21 19:13:38.000 021 33343.02 311.80 2358.75 27.31 2011-01-21 19:13:39.000 021 33342.96 311.84 2358.72 27.31 2011-01-21 19:13:40.000 021 33342.93 311.89 2358.91 27.32 2011-01-21 19:13:41.000 021 33342.92 311.85 2358.82 27.32 2011-01-21 19:13:42.000 021 33342.96 311.87 2358.82 27.32 2011-01-21 19:13:43.000 021 33342.97 311.90 2358.79 27.31 2011-01-21 19:13:44.000 021 33342.90 311.90 2358.85 27.31 2011-01-21 19:13:45.000 021 33342.90 311.86 2358.84 27.32 2011-01-21 19:13:46.000 021 33342.90 311.90 2358.84 27.31 2011-01-21 19:13:47.000 021 33342.94 311.89 2358.82 27.32 2011-01-21 19:13:48.000 021 33342.84 311.85 2358.80 27.32 2011-01-21 19:13:49.000 021 33342.84 311.90 2358.84 27.31 2011-01-21 19:13:50.000 021 33342.89 311.89 2358.66 27.32 2011-01-21 19:13:51.000 021 33342.84 311.88 2358.74 27.32 2011-01-21 19:13:52.000 021 33342.87 311.88 2358.82 27.32 2011-01-21 19:13:53.000 021 33342.79 311.95 2358.83 27.32 2011-01-21 19:13:54.000 021 33342.85 311.93 2358.85 27.32 2011-01-21 19:13:55.000 021 33342.87 311.92 2358.79 27.32 2011-01-21 19:13:56.000 021 33342.82 311.96 2358.85 27.32 2011-01-21 19:13:57.000 021 33342.75 311.91 2358.84 27.32 2011-01-21 19:13:58.000 021 33342.78 311.93 2358.80 27.32 2011-01-21 19:13:59.000 021 33342.72 311.95 2358.86 27.32 2011-01-21 19:14:00.000 021 33342.72 311.97 2358.82 27.32 2011-01-21 19:14:01.000 021 33342.68 311.99 2358.82 27.32 2011-01-21 19:14:02.000 021 33342.62 311.98 2358.91 27.32 2011-01-21 19:14:03.000 021 33342.62 311.99 2358.84 27.32 2011-01-21 19:14:04.000 021 33342.66 311.96 2358.89 27.32 2011-01-21 19:14:05.000 021 33342.55 312.00 2358.84 27.32 2011-01-21 19:14:06.000 021 33342.64 311.99 2358.81 27.32 2011-01-21 19:14:07.000 021 33342.62 311.95 2358.85 27.32 2011-01-21 19:14:08.000 021 33342.61 311.98 2358.89 27.32 2011-01-21 19:14:09.000 021 33342.67 311.99 2358.90 27.32 2011-01-21 19:14:10.000 021 33342.64 312.02 2358.85 27.32 2011-01-21 19:14:11.000 021 33342.65 312.03 2358.85 27.32 2011-01-21 19:14:12.000 021 33342.73 311.99 2358.86 27.32 2011-01-21 19:14:13.000 021 33342.65 312.03 2358.90 27.32 2011-01-21 19:14:14.000 021 33342.69 312.01 2358.76 27.32 2011-01-21 19:14:15.000 021 33342.64 312.01 2358.82 27.32 2011-01-21 19:14:16.000 021 33342.69 311.98 2358.86 27.32 2011-01-21 19:14:17.000 021 33342.74 311.99 2358.90 27.32 2011-01-21 19:14:18.000 021 33342.70 311.98 2358.84 27.32 2011-01-21 19:14:19.000 021 33342.64 312.03 2358.83 27.32 2011-01-21 19:14:20.000 021 33342.75 311.99 2358.87 27.32 2011-01-21 19:14:21.000 021 33342.71 311.99 2358.84 27.32 2011-01-21 19:14:22.000 021 33342.70 312.02 2358.89 27.32 2011-01-21 19:14:23.000 021 33342.70 312.01 2358.85 27.32 2011-01-21 19:14:24.000 021 33342.64 311.98 2358.84 27.32 2011-01-21 19:14:25.000 021 33342.61 312.01 2358.99 27.32 2011-01-21 19:14:26.000 021 33342.68 311.98 2358.82 27.32 2011-01-21 19:14:27.000 021 33342.62 311.93 2358.85 27.32 2011-01-21 19:14:28.000 021 33342.72 311.98 2358.87 27.32 2011-01-21 19:14:29.000 021 33342.63 311.99 2358.82 27.32 2011-01-21 19:14:30.000 021 33342.61 312.00 2358.87 27.32 2011-01-21 19:14:31.000 021 33342.58 312.01 2358.84 27.32 2011-01-21 19:14:32.000 021 33342.65 311.99 2358.91 27.32 2011-01-21 19:14:33.000 021 33342.61 311.97 2358.87 27.32 2011-01-21 19:14:34.000 021 33342.69 312.00 2358.80 27.32 2011-01-21 19:14:35.000 021 33342.68 311.96 2358.79 27.32 2011-01-21 19:14:36.000 021 33342.71 311.97 2358.82 27.32 2011-01-21 19:14:37.000 021 33342.61 311.96 2358.80 27.32 2011-01-21 19:14:38.000 021 33342.71 311.97 2358.84 27.32 2011-01-21 19:14:39.000 021 33342.65 311.95 2358.85 27.32 2011-01-21 19:14:40.000 021 33342.69 311.95 2358.84 27.32 2011-01-21 19:14:41.000 021 33342.67 311.93 2358.84 27.32 2011-01-21 19:14:42.000 021 33342.69 311.94 2358.76 27.32 2011-01-21 19:14:43.000 021 33342.65 311.95 2358.79 27.32 2011-01-21 19:14:44.000 021 33342.78 311.95 2358.88 27.32 2011-01-21 19:14:45.000 021 33342.68 311.90 2358.82 27.32 2011-01-21 19:14:46.000 021 33342.74 311.96 2358.86 27.32 2011-01-21 19:14:47.000 021 33342.65 311.93 2358.78 27.32 2011-01-21 19:14:48.000 021 33342.61 311.93 2358.81 27.32 2011-01-21 19:14:49.000 021 33342.74 311.88 2358.70 27.32 2011-01-21 19:14:50.000 021 33342.72 311.92 2358.64 27.32 2011-01-21 19:14:51.000 021 33342.74 311.89 2358.75 27.32 2011-01-21 19:14:52.000 021 33342.75 311.94 2358.84 27.32 2011-01-21 19:14:53.000 021 33342.73 311.91 2358.82 27.32 2011-01-21 19:14:54.000 021 33342.71 311.92 2358.71 27.32 2011-01-21 19:14:55.000 021 33342.72 311.93 2358.79 27.32 2011-01-21 19:14:56.000 021 33342.69 311.92 2358.81 27.32 2011-01-21 19:14:57.000 021 33342.79 311.93 2358.78 27.32 2011-01-21 19:14:58.000 021 33342.66 311.95 2358.79 27.32 2011-01-21 19:14:59.000 021 33342.74 311.93 2358.76 27.32 2011-01-21 19:15:00.000 021 33342.67 311.96 2358.78 27.32 2011-01-21 19:15:01.000 021 33342.67 311.95 2358.73 27.32 2011-01-21 19:15:02.000 021 33342.73 311.96 2358.81 27.32 2011-01-21 19:15:03.000 021 33342.67 311.96 2358.86 27.32 2011-01-21 19:15:04.000 021 33342.68 311.95 2358.76 27.32 2011-01-21 19:15:05.000 021 33342.71 311.98 2358.76 27.32 2011-01-21 19:15:06.000 021 33342.64 311.98 2358.77 27.32 2011-01-21 19:15:07.000 021 33342.68 311.95 2358.86 27.32 2011-01-21 19:15:08.000 021 33342.56 311.98 2358.75 27.32 2011-01-21 19:15:09.000 021 33342.56 311.95 2358.75 27.32 2011-01-21 19:15:10.000 021 33342.66 311.95 2358.84 27.32 2011-01-21 19:15:11.000 021 33342.63 312.01 2358.81 27.32 2011-01-21 19:15:12.000 021 33342.62 311.98 2358.80 27.32 2011-01-21 19:15:13.000 021 33342.61 312.00 2358.71 27.32 2011-01-21 19:15:14.000 021 33342.71 311.97 2358.81 27.32 2011-01-21 19:15:15.000 021 33342.73 311.98 2358.75 27.32 2011-01-21 19:15:16.000 021 33342.63 311.98 2358.81 27.32 2011-01-21 19:15:17.000 021 33342.65 311.98 2358.82 27.32 2011-01-21 19:15:18.000 021 33342.61 311.99 2358.74 27.32 2011-01-21 19:15:19.000 021 33342.56 311.99 2358.75 27.32 2011-01-21 19:15:20.000 021 33342.58 312.03 2358.70 27.32 2011-01-21 19:15:21.000 021 33342.62 312.05 2358.73 27.32 2011-01-21 19:15:22.000 021 33342.60 312.05 2358.72 27.32 2011-01-21 19:15:23.000 021 33342.58 312.03 2358.75 27.32 2011-01-21 19:15:24.000 021 33342.59 312.06 2358.78 27.32 2011-01-21 19:15:25.000 021 33342.60 312.03 2358.83 27.32 2011-01-21 19:15:26.000 021 33342.56 312.03 2358.84 27.32 2011-01-21 19:15:27.000 021 33342.56 312.02 2358.84 27.32 2011-01-21 19:15:28.000 021 33342.46 312.00 2358.80 27.32 2011-01-21 19:15:29.000 021 33342.56 311.99 2358.81 27.32 2011-01-21 19:15:30.000 021 33342.61 312.05 2358.76 27.32 2011-01-21 19:15:31.000 021 33342.51 312.04 2358.80 27.32 2011-01-21 19:15:32.000 021 33342.54 312.06 2358.80 27.32 2011-01-21 19:15:33.000 021 33342.53 312.07 2358.75 27.32 2011-01-21 19:15:34.000 021 33342.49 312.02 2358.78 27.32 2011-01-21 19:15:35.000 021 33342.54 312.04 2358.71 27.32 2011-01-21 19:15:36.000 021 33342.50 312.01 2358.78 27.32 2011-01-21 19:15:37.000 021 33342.68 312.01 2358.72 27.32 2011-01-21 19:15:38.000 021 33342.50 312.05 2358.75 27.32 2011-01-21 19:15:39.000 021 33342.55 312.04 2358.78 27.32 2011-01-21 19:15:40.000 021 33342.63 312.00 2358.84 27.32 2011-01-21 19:15:41.000 021 33342.56 312.02 2358.80 27.32 2011-01-21 19:15:42.000 021 33342.46 312.05 2358.84 27.32 2011-01-21 19:15:43.000 021 33342.55 312.00 2358.68 27.32 2011-01-21 19:15:44.000 021 33342.55 311.98 2358.85 27.32 2011-01-21 19:15:45.000 021 33342.60 311.97 2358.84 27.32 2011-01-21 19:15:46.000 021 33342.64 311.97 2358.78 27.32 2011-01-21 19:15:47.000 021 33342.57 311.99 2358.76 27.32 2011-01-21 19:15:48.000 021 33342.61 311.95 2358.81 27.32 2011-01-21 19:15:49.000 021 33342.55 311.97 2358.76 27.32 2011-01-21 19:15:50.000 021 33342.62 311.97 2358.75 27.32 2011-01-21 19:15:51.000 021 33342.59 311.99 2358.69 27.32 2011-01-21 19:15:52.000 021 33342.69 311.98 2358.84 27.32 2011-01-21 19:15:53.000 021 33342.65 311.99 2358.87 27.32 2011-01-21 19:15:54.000 021 33342.62 312.01 2358.76 27.32 2011-01-21 19:15:55.000 021 33342.71 312.01 2358.70 27.32 2011-01-21 19:15:56.000 021 33342.74 311.99 2358.74 27.32 2011-01-21 19:15:57.000 021 33342.68 311.98 2358.72 27.32 2011-01-21 19:15:58.000 021 33342.67 312.02 2358.72 27.32 2011-01-21 19:15:59.000 021 33342.71 311.99 2358.72 27.32 2011-01-21 19:16:00.000 021 33342.70 312.00 2358.68 27.32 2011-01-21 19:16:01.000 021 33342.60 311.97 2358.69 27.32 2011-01-21 19:16:02.000 021 33342.62 311.98 2358.71 27.32 2011-01-21 19:16:03.000 021 33342.60 311.96 2358.69 27.32 2011-01-21 19:16:04.000 021 33342.67 311.98 2358.68 27.32 2011-01-21 19:16:05.000 021 33342.65 311.97 2358.80 27.32 2011-01-21 19:16:06.000 021 33342.61 311.96 2358.74 27.32 2011-01-21 19:16:07.000 021 33342.59 311.98 2358.64 27.32 2011-01-21 19:16:08.000 021 33342.68 311.98 2358.72 27.32 2011-01-21 19:16:09.000 021 33342.67 311.96 2358.74 27.32 2011-01-21 19:16:10.000 021 33342.69 311.97 2358.66 27.32 2011-01-21 19:16:11.000 021 33342.71 311.95 2358.73 27.32 2011-01-21 19:16:12.000 021 33342.64 311.91 2358.68 27.32 2011-01-21 19:16:13.000 021 33342.79 311.92 2358.77 27.32 2011-01-21 19:16:14.000 021 33342.75 311.93 2358.80 27.32 2011-01-21 19:16:15.000 021 33342.70 311.93 2358.78 27.32 2011-01-21 19:16:16.000 021 33342.65 311.96 2358.78 27.32 2011-01-21 19:16:17.000 021 33342.71 311.94 2358.75 27.32 2011-01-21 19:16:18.000 021 33342.71 311.96 2358.70 27.32 2011-01-21 19:16:19.000 021 33342.65 311.93 2358.74 27.32 2011-01-21 19:16:20.000 021 33342.79 311.92 2358.68 27.32 2011-01-21 19:16:21.000 021 33342.71 311.92 2358.68 27.32 2011-01-21 19:16:22.000 021 33342.75 311.95 2358.65 27.32 2011-01-21 19:16:23.000 021 33342.89 311.95 2358.65 27.32 2011-01-21 19:16:24.000 021 33342.72 311.94 2358.72 27.32 2011-01-21 19:16:25.000 021 33342.86 311.99 2358.65 27.32 2011-01-21 19:16:26.000 021 33342.75 311.98 2358.60 27.32 2011-01-21 19:16:27.000 021 33342.79 311.98 2358.66 27.32 2011-01-21 19:16:28.000 021 33342.77 311.96 2358.60 27.32 2011-01-21 19:16:29.000 021 33342.80 311.92 2358.64 27.32 2011-01-21 19:16:30.000 021 33342.83 311.98 2358.67 27.32 2011-01-21 19:16:31.000 021 33342.92 311.92 2358.68 27.32 2011-01-21 19:16:32.000 021 33342.82 311.94 2358.64 27.32 2011-01-21 19:16:33.000 021 33342.79 311.96 2358.68 27.32 2011-01-21 19:16:34.000 021 33342.81 311.96 2358.53 27.32 2011-01-21 19:16:35.000 021 33342.81 311.98 2358.63 27.32 2011-01-21 19:16:36.000 021 33342.85 311.95 2358.64 27.32 2011-01-21 19:16:37.000 021 33342.85 311.96 2358.68 27.32 2011-01-21 19:16:38.000 021 33342.85 311.97 2358.66 27.32 2011-01-21 19:16:39.000 021 33342.72 311.96 2358.57 27.32 2011-01-21 19:16:40.000 021 33342.87 311.98 2358.60 27.32 2011-01-21 19:16:41.000 021 33342.75 312.00 2358.67 27.32 2011-01-21 19:16:42.000 021 33342.76 312.00 2358.66 27.32 2011-01-21 19:16:43.000 021 33342.71 311.99 2358.65 27.32 2011-01-21 19:16:44.000 021 33342.79 311.97 2358.57 27.32 2011-01-21 19:16:45.000 021 33342.72 311.96 2358.60 27.32 2011-01-21 19:16:46.000 021 33342.74 312.01 2358.62 27.32 2011-01-21 19:16:47.000 021 33342.77 311.99 2358.64 27.32 2011-01-21 19:16:48.000 021 33342.80 312.01 2358.56 27.32 2011-01-21 19:16:49.000 021 33342.75 312.00 2358.65 27.32 2011-01-21 19:16:50.000 021 33342.93 311.97 2358.62 27.32 2011-01-21 19:16:51.000 021 33342.79 311.95 2358.63 27.32 2011-01-21 19:16:52.000 021 33342.80 311.98 2358.65 27.32 2011-01-21 19:16:53.000 021 33342.87 312.00 2358.57 27.32 2011-01-21 19:16:54.000 021 33342.78 311.99 2358.56 27.32 2011-01-21 19:16:55.000 021 33342.89 312.00 2358.61 27.32 2011-01-21 19:16:56.000 021 33342.81 311.98 2358.57 27.32 2011-01-21 19:16:57.000 021 33342.79 311.99 2358.55 27.32 2011-01-21 19:16:58.000 021 33342.86 311.96 2358.65 27.32 2011-01-21 19:16:59.000 021 33342.90 311.98 2358.60 27.32 2011-01-21 19:17:00.000 021 33342.84 311.93 2358.68 27.32 2011-01-21 19:17:01.000 021 33342.85 311.99 2358.69 27.32 2011-01-21 19:17:02.000 021 33342.89 311.99 2358.66 27.32 2011-01-21 19:17:03.000 021 33342.80 311.99 2358.62 27.32 2011-01-21 19:17:04.000 021 33342.84 311.95 2358.59 27.32 2011-01-21 19:17:05.000 021 33342.86 311.97 2358.56 27.32 2011-01-21 19:17:06.000 021 33342.90 312.02 2358.68 27.32 2011-01-21 19:17:07.000 021 33342.80 311.97 2358.57 27.32 2011-01-21 19:17:08.000 021 33342.93 311.97 2358.59 27.32 2011-01-21 19:17:09.000 021 33342.88 311.95 2358.53 27.32 2011-01-21 19:17:10.000 021 33342.86 311.96 2358.53 27.32 2011-01-21 19:17:11.000 021 33342.77 311.93 2358.57 27.32 2011-01-21 19:17:12.000 021 33342.92 311.95 2358.53 27.32 2011-01-21 19:17:13.000 021 33342.89 311.94 2358.59 27.32 2011-01-21 19:17:14.000 021 33342.84 311.95 2358.65 27.32 2011-01-21 19:17:15.000 021 33342.79 311.93 2358.63 27.32 2011-01-21 19:17:16.000 021 33342.80 311.95 2358.59 27.32 2011-01-21 19:17:17.000 021 33342.80 311.93 2358.57 27.32 2011-01-21 19:17:18.000 021 33342.76 311.95 2358.60 27.32 2011-01-21 19:17:19.000 021 33342.86 311.97 2358.59 27.32 2011-01-21 19:17:20.000 021 33342.82 311.98 2358.67 27.32 2011-01-21 19:17:21.000 021 33342.78 311.98 2358.67 27.32 2011-01-21 19:17:22.000 021 33342.80 312.00 2358.62 27.32 2011-01-21 19:17:23.000 021 33342.84 311.99 2358.57 27.32 2011-01-21 19:17:24.000 021 33342.80 311.94 2358.62 27.32 2011-01-21 19:17:25.000 021 33342.81 311.94 2358.67 27.32 2011-01-21 19:17:26.000 021 33342.75 311.94 2358.60 27.32 2011-01-21 19:17:27.000 021 33342.77 311.93 2358.57 27.32 2011-01-21 19:17:28.000 021 33342.73 311.96 2358.55 27.32 2011-01-21 19:17:29.000 021 33342.83 311.98 2358.62 27.32 2011-01-21 19:17:30.000 021 33342.67 311.98 2358.68 27.32 2011-01-21 19:17:31.000 021 33342.77 311.94 2358.62 27.32 2011-01-21 19:17:32.000 021 33342.72 311.93 2358.56 27.32 2011-01-21 19:17:33.000 021 33342.72 311.95 2358.60 27.32 2011-01-21 19:17:34.000 021 33342.79 311.95 2358.66 27.32 2011-01-21 19:17:35.000 021 33342.73 311.98 2358.68 27.32 2011-01-21 19:17:36.000 021 33342.69 311.95 2358.63 27.32 2011-01-21 19:17:37.000 021 33342.76 311.95 2358.63 27.32 2011-01-21 19:17:38.000 021 33342.83 311.99 2358.59 27.32 2011-01-21 19:17:39.000 021 33342.74 311.96 2358.58 27.32 2011-01-21 19:17:40.000 021 33342.75 311.96 2358.62 27.32 2011-01-21 19:17:41.000 021 33342.78 311.98 2358.66 27.32 2011-01-21 19:17:42.000 021 33342.75 312.00 2358.65 27.32 2011-01-21 19:17:43.000 021 33342.83 311.97 2358.64 27.32 2011-01-21 19:17:44.000 021 33342.67 311.99 2358.59 27.32 2011-01-21 19:17:45.000 021 33342.76 311.98 2358.66 27.32 2011-01-21 19:17:46.000 021 33342.69 311.99 2358.65 27.32 2011-01-21 19:17:47.000 021 33342.79 311.97 2358.67 27.32 2011-01-21 19:17:48.000 021 33342.78 311.96 2358.63 27.32 2011-01-21 19:17:49.000 021 33342.66 311.95 2358.61 27.32 2011-01-21 19:17:50.000 021 33342.68 311.95 2358.56 27.32 2011-01-21 19:17:51.000 021 33342.62 311.97 2358.62 27.32 2011-01-21 19:17:52.000 021 33342.72 311.99 2358.62 27.32 2011-01-21 19:17:53.000 021 33342.79 311.97 2358.59 27.32 2011-01-21 19:17:54.000 021 33342.77 312.00 2358.64 27.32 2011-01-21 19:17:55.000 021 33342.79 312.02 2358.70 27.32 2011-01-21 19:17:56.000 021 33342.69 312.01 2358.51 27.32 2011-01-21 19:17:57.000 021 33342.69 311.99 2358.60 27.32 2011-01-21 19:17:58.000 021 33342.75 312.02 2358.60 27.32 2011-01-21 19:17:59.000 021 33342.75 311.99 2358.53 27.32 2011-01-21 19:18:00.000 021 33342.72 312.01 2358.66 27.32 2011-01-21 19:18:01.000 021 33342.80 311.99 2358.59 27.32 2011-01-21 19:18:02.000 021 33342.73 311.97 2358.63 27.32 2011-01-21 19:18:03.000 021 33342.72 311.99 2358.61 27.32 2011-01-21 19:18:04.000 021 33342.72 311.97 2358.61 27.32 2011-01-21 19:18:05.000 021 33342.78 311.98 2358.64 27.32 2011-01-21 19:18:06.000 021 33342.77 311.98 2358.62 27.32 2011-01-21 19:18:07.000 021 33342.82 311.97 2358.56 27.32 2011-01-21 19:18:08.000 021 33342.72 311.98 2358.70 27.32 2011-01-21 19:18:09.000 021 33342.74 311.95 2358.62 27.32 2011-01-21 19:18:10.000 021 33342.84 311.97 2358.64 27.32 2011-01-21 19:18:11.000 021 33342.79 311.95 2358.57 27.32 2011-01-21 19:18:12.000 021 33342.82 311.95 2358.48 27.32 2011-01-21 19:18:13.000 021 33342.90 312.00 2358.55 27.32 2011-01-21 19:18:14.000 021 33342.85 311.92 2358.65 27.32 2011-01-21 19:18:15.000 021 33342.82 311.91 2358.58 27.32 2011-01-21 19:18:16.000 021 33342.86 312.00 2358.55 27.32 2011-01-21 19:18:17.000 021 33342.82 311.98 2358.68 27.32 2011-01-21 19:18:18.000 021 33342.79 311.93 2358.60 27.32 2011-01-21 19:18:19.000 021 33342.88 311.94 2358.59 27.32 2011-01-21 19:18:20.000 021 33342.79 311.97 2358.55 27.32 2011-01-21 19:18:21.000 021 33342.83 311.91 2358.55 27.32 2011-01-21 19:18:22.000 021 33342.85 311.91 2358.62 27.32 2011-01-21 19:18:23.000 021 33342.71 311.96 2358.64 27.32 2011-01-21 19:18:24.000 021 33342.81 311.95 2358.55 27.32 2011-01-21 19:18:25.000 021 33342.91 311.96 2358.66 27.32 2011-01-21 19:18:26.000 021 33342.81 311.94 2358.57 27.32 2011-01-21 19:18:27.000 021 33342.77 311.90 2358.65 27.32 2011-01-21 19:18:28.000 021 33342.80 311.96 2358.56 27.32 2011-01-21 19:18:29.000 021 33342.82 311.93 2358.62 27.32 2011-01-21 19:18:30.000 021 33342.77 311.93 2358.60 27.32 2011-01-21 19:18:31.000 021 33342.75 311.91 2358.57 27.32 2011-01-21 19:18:32.000 021 33342.83 311.93 2358.63 27.32 2011-01-21 19:18:33.000 021 33342.81 311.89 2358.60 27.32 2011-01-21 19:18:34.000 021 33342.74 311.92 2358.56 27.32 2011-01-21 19:18:35.000 021 33342.77 311.89 2358.62 27.32 2011-01-21 19:18:36.000 021 33342.79 311.90 2358.50 27.32 2011-01-21 19:18:37.000 021 33342.76 311.92 2358.66 27.32 2011-01-21 19:18:38.000 021 33342.82 311.90 2358.62 27.32 2011-01-21 19:18:39.000 021 33342.72 311.87 2358.58 27.32 2011-01-21 19:18:40.000 021 33342.79 311.92 2358.53 27.32 2011-01-21 19:18:41.000 021 33342.80 311.90 2358.62 27.32 2011-01-21 19:18:42.000 021 33342.76 311.89 2358.55 27.32 2011-01-21 19:18:43.000 021 33342.77 311.88 2358.65 27.32 2011-01-21 19:18:44.000 021 33342.65 311.90 2358.65 27.32 2011-01-21 19:18:45.000 021 33342.78 311.87 2358.59 27.32 2011-01-21 19:18:46.000 021 33342.71 311.88 2358.54 27.32 2011-01-21 19:18:47.000 021 33342.80 311.90 2358.69 27.32 2011-01-21 19:18:48.000 021 33342.74 311.90 2358.56 27.32 2011-01-21 19:18:49.000 021 33342.71 311.88 2358.64 27.32 2011-01-21 19:18:50.000 021 33342.67 311.89 2358.58 27.32 2011-01-21 19:18:51.000 021 33342.67 311.88 2358.54 27.32 2011-01-21 19:18:52.000 021 33342.63 311.93 2358.63 27.32 2011-01-21 19:18:53.000 021 33342.59 311.85 2358.68 27.32 2011-01-21 19:18:54.000 021 33342.66 311.90 2358.60 27.32 2011-01-21 19:18:55.000 021 33342.61 311.90 2358.60 27.32 2011-01-21 19:18:56.000 021 33342.62 311.83 2358.57 27.32 2011-01-21 19:18:57.000 021 33342.58 311.86 2358.56 27.32 2011-01-21 19:18:58.000 021 33342.67 311.90 2358.54 27.32 2011-01-21 19:18:59.000 021 33342.61 311.87 2358.57 27.32 2011-01-21 19:19:00.000 021 33342.58 311.87 2358.62 27.32 2011-01-21 19:19:01.000 021 33342.65 311.87 2358.59 27.32 2011-01-21 19:19:02.000 021 33342.59 311.90 2358.58 27.32 2011-01-21 19:19:03.000 021 33342.59 311.89 2358.62 27.32 2011-01-21 19:19:04.000 021 33342.60 311.89 2358.56 27.32 2011-01-21 19:19:05.000 021 33342.58 311.86 2358.56 27.32 2011-01-21 19:19:06.000 021 33342.57 311.88 2358.53 27.32 2011-01-21 19:19:07.000 021 33342.65 311.85 2358.62 27.32 2011-01-21 19:19:08.000 021 33342.68 311.88 2358.66 27.32 2011-01-21 19:19:09.000 021 33342.61 311.87 2358.68 27.32 2011-01-21 19:19:10.000 021 33342.65 311.84 2358.59 27.32 2011-01-21 19:19:11.000 021 33342.58 311.86 2358.62 27.32 2011-01-21 19:19:12.000 021 33342.61 311.92 2358.57 27.32 2011-01-21 19:19:13.000 021 33342.58 311.89 2358.62 27.32 2011-01-21 19:19:14.000 021 33342.52 311.86 2358.57 27.32 2011-01-21 19:19:15.000 021 33342.52 311.85 2358.53 27.32 2011-01-21 19:19:16.000 021 33342.57 311.82 2358.54 27.32 2011-01-21 19:19:17.000 021 33342.58 311.83 2358.62 27.32 2011-01-21 19:19:18.000 021 33342.56 311.87 2358.69 27.32 2011-01-21 19:19:19.000 021 33342.67 311.82 2358.67 27.32 2011-01-21 19:19:20.000 021 33342.67 311.87 2358.62 27.32 2011-01-21 19:19:21.000 021 33342.61 311.90 2358.59 27.32 2011-01-21 19:19:22.000 021 33342.58 311.83 2358.62 27.32 2011-01-21 19:19:23.000 021 33342.58 311.86 2358.60 27.32 2011-01-21 19:19:24.000 021 33342.61 311.82 2358.68 27.32 2011-01-21 19:19:25.000 021 33342.53 311.82 2358.59 27.32 2011-01-21 19:19:26.000 021 33342.71 311.84 2358.60 27.32 2011-01-21 19:19:27.000 021 33342.59 311.85 2358.57 27.32 2011-01-21 19:19:28.000 021 33342.57 311.82 2358.60 27.32 2011-01-21 19:19:29.000 021 33342.56 311.82 2358.63 27.32 2011-01-21 19:19:30.000 021 33342.53 311.84 2358.57 27.32 2011-01-21 19:19:31.000 021 33342.69 311.85 2358.65 27.32 2011-01-21 19:19:32.000 021 33342.62 311.88 2358.53 27.32 2011-01-21 19:19:33.000 021 33342.65 311.85 2358.59 27.32 2011-01-21 19:19:34.000 021 33342.64 311.82 2358.55 27.32 2011-01-21 19:19:35.000 021 33342.65 311.80 2358.56 27.32 2011-01-21 19:19:36.000 021 33342.65 311.79 2358.60 27.32 2011-01-21 19:19:37.000 021 33342.67 311.81 2358.66 27.32 2011-01-21 19:19:38.000 021 33342.61 311.83 2358.56 27.32 2011-01-21 19:19:39.000 021 33342.60 311.82 2358.53 27.32 2011-01-21 19:19:40.000 021 33342.65 311.82 2358.66 27.32 2011-01-21 19:19:41.000 021 33342.64 311.82 2358.58 27.32 2011-01-21 19:19:42.000 021 33342.62 311.85 2358.62 27.32 2011-01-21 19:19:43.000 021 33342.66 311.81 2358.62 27.32 2011-01-21 19:19:44.000 021 33342.70 311.83 2358.51 27.32 2011-01-21 19:19:45.000 021 33342.65 311.83 2358.55 27.32 2011-01-21 19:19:46.000 021 33342.65 311.75 2358.55 27.32 2011-01-21 19:19:47.000 021 33342.61 311.79 2358.62 27.32 2011-01-21 19:19:48.000 021 33342.58 311.80 2358.55 27.32 2011-01-21 19:19:49.000 021 33342.62 311.77 2358.54 27.32 2011-01-21 19:19:50.000 021 33342.66 311.79 2358.53 27.32 2011-01-21 19:19:51.000 021 33342.67 311.77 2358.50 27.32 2011-01-21 19:19:52.000 021 33342.67 311.80 2358.51 27.32 2011-01-21 19:19:53.000 021 33342.69 311.82 2358.50 27.32 2011-01-21 19:19:54.000 021 33342.72 311.79 2358.51 27.32 2011-01-21 19:19:55.000 021 33342.69 311.76 2358.47 27.32 2011-01-21 19:19:56.000 021 33342.63 311.81 2358.53 27.32 2011-01-21 19:19:57.000 021 33342.79 311.81 2358.55 27.32 2011-01-21 19:19:58.000 021 33342.64 311.81 2358.50 27.32 2011-01-21 19:19:59.000 021 33342.68 311.80 2358.57 27.32 2011-01-21 19:20:00.000 021 33342.73 311.81 2358.63 27.32 2011-01-21 19:20:01.000 021 33342.71 311.77 2358.59 27.32 2011-01-21 19:20:02.000 021 33342.69 311.82 2358.60 27.32 2011-01-21 19:20:03.000 021 33342.63 311.82 2358.57 27.32 2011-01-21 19:20:04.000 021 33342.64 311.80 2358.56 27.32 2011-01-21 19:20:05.000 021 33342.71 311.82 2358.59 27.32 2011-01-21 19:20:06.000 021 33342.58 311.79 2358.53 27.32 2011-01-21 19:20:07.000 021 33342.70 311.85 2358.56 27.32 2011-01-21 19:20:08.000 021 33342.58 311.81 2358.57 27.32 2011-01-21 19:20:09.000 021 33342.64 311.81 2358.56 27.32 2011-01-21 19:20:10.000 021 33342.58 311.84 2358.57 27.32 2011-01-21 19:20:11.000 021 33342.61 311.83 2358.57 27.32 2011-01-21 19:20:12.000 021 33342.68 311.80 2358.55 27.32 2011-01-21 19:20:13.000 021 33342.65 311.84 2358.49 27.32 2011-01-21 19:20:14.000 021 33342.54 311.81 2358.52 27.32 2011-01-21 19:20:15.000 021 33342.62 311.77 2358.51 27.32 2011-01-21 19:20:16.000 021 33342.59 311.76 2358.54 27.32 2011-01-21 19:20:17.000 021 33342.58 311.83 2358.56 27.32 2011-01-21 19:20:18.000 021 33342.55 311.77 2358.53 27.32 2011-01-21 19:20:19.000 021 33342.65 311.80 2358.53 27.32 2011-01-21 19:20:20.000 021 33342.57 311.78 2358.58 27.32 2011-01-21 19:20:21.000 021 33342.57 311.79 2358.54 27.32 2011-01-21 19:20:22.000 021 33342.53 311.73 2358.54 27.32 2011-01-21 19:20:23.000 021 33342.61 311.81 2358.56 27.32 2011-01-21 19:20:24.000 021 33342.55 311.79 2358.49 27.32 2011-01-21 19:20:25.000 021 33342.65 311.80 2358.55 27.32 2011-01-21 19:20:26.000 021 33342.56 311.79 2358.61 27.32 2011-01-21 19:20:27.000 021 33342.64 311.80 2358.56 27.32 2011-01-21 19:20:28.000 021 33342.51 311.78 2358.51 27.32 2011-01-21 19:20:29.000 021 33342.59 311.77 2358.52 27.32 2011-01-21 19:20:30.000 021 33342.55 311.78 2358.55 27.33 2011-01-21 19:20:31.000 021 33342.58 311.76 2358.52 27.32 2011-01-21 19:20:32.000 021 33342.60 311.80 2358.51 27.33 2011-01-21 19:20:33.000 021 33342.60 311.79 2358.59 27.33 2011-01-21 19:20:34.000 021 33342.58 311.81 2358.56 27.33 2011-01-21 19:20:35.000 021 33342.58 311.81 2358.62 27.33 2011-01-21 19:20:36.000 021 33342.51 311.79 2358.50 27.33 2011-01-21 19:20:37.000 021 33342.55 311.77 2358.55 27.33 2011-01-21 19:20:38.000 021 33342.52 311.77 2358.58 27.33 2011-01-21 19:20:39.000 021 33342.55 311.77 2358.59 27.33 2011-01-21 19:20:40.000 021 33342.55 311.76 2358.52 27.33 2011-01-21 19:20:41.000 021 33342.55 311.79 2358.55 27.33 2011-01-21 19:20:42.000 021 33342.53 311.78 2358.48 27.33 2011-01-21 19:20:43.000 021 33342.61 311.74 2358.49 27.33 2011-01-21 19:20:44.000 021 33342.49 311.75 2358.57 27.33 2011-01-21 19:20:45.000 021 33342.55 311.76 2358.59 27.33 2011-01-21 19:20:46.000 021 33342.47 311.77 2358.50 27.33 2011-01-21 19:20:47.000 021 33342.50 311.78 2358.56 27.33 2011-01-21 19:20:48.000 021 33342.61 311.82 2358.50 27.33 2011-01-21 19:20:49.000 021 33342.56 311.78 2358.48 27.33 2011-01-21 19:20:50.000 021 33342.67 311.79 2358.50 27.33 2011-01-21 19:20:51.000 021 33342.52 311.81 2358.51 27.33 2011-01-21 19:20:52.000 021 33342.53 311.77 2358.57 27.33 2011-01-21 19:20:53.000 021 33342.54 311.79 2358.50 27.33 2011-01-21 19:20:54.000 021 33342.61 311.76 2358.49 27.33 2011-01-21 19:20:55.000 021 33342.62 311.77 2358.54 27.33 2011-01-21 19:20:56.000 021 33342.47 311.82 2358.45 27.33 2011-01-21 19:20:57.000 021 33342.65 311.79 2358.50 27.33 2011-01-21 19:20:58.000 021 33342.53 311.79 2358.46 27.33 2011-01-21 19:20:59.000 021 33342.51 311.80 2358.50 27.33 2011-01-21 19:21:00.000 021 33342.56 311.75 2358.52 27.33 2011-01-21 19:21:01.000 021 33342.57 311.76 2358.44 27.33 2011-01-21 19:21:02.000 021 33342.59 311.80 2358.53 27.33 2011-01-21 19:21:03.000 021 33342.55 311.81 2358.48 27.33 2011-01-21 19:21:04.000 021 33342.55 311.82 2358.54 27.33 2011-01-21 19:21:05.000 021 33342.53 311.83 2358.52 27.33 2011-01-21 19:21:06.000 021 33342.56 311.79 2358.53 27.33 2011-01-21 19:21:07.000 021 33342.55 311.85 2358.63 27.33 2011-01-21 19:21:08.000 021 33342.50 311.76 2358.56 27.33 2011-01-21 19:21:09.000 021 33342.63 311.84 2358.47 27.33 2011-01-21 19:21:10.000 021 33342.58 311.81 2358.51 27.33 2011-01-21 19:21:11.000 021 33342.56 311.79 2358.64 27.33 2011-01-21 19:21:12.000 021 33342.53 311.81 2358.57 27.33 2011-01-21 19:21:13.000 021 33342.61 311.81 2358.52 27.33 2011-01-21 19:21:14.000 021 33342.52 311.77 2358.56 27.33 2011-01-21 19:21:15.000 021 33342.60 311.78 2358.50 27.33 2011-01-21 19:21:16.000 021 33342.61 311.81 2358.51 27.33 2011-01-21 19:21:17.000 021 33342.58 311.79 2358.50 27.33 2011-01-21 19:21:18.000 021 33342.61 311.80 2358.54 27.33 2011-01-21 19:21:19.000 021 33342.56 311.81 2358.47 27.33 2011-01-21 19:21:20.000 021 33342.68 311.85 2358.52 27.33 2011-01-21 19:21:21.000 021 33342.59 311.77 2358.59 27.33 2011-01-21 19:21:22.000 021 33342.62 311.80 2358.47 27.33 2011-01-21 19:21:23.000 021 33342.65 311.80 2358.49 27.33 2011-01-21 19:21:24.000 021 33342.59 311.79 2358.51 27.33 2011-01-21 19:21:25.000 021 33342.64 311.76 2358.59 27.33 2011-01-21 19:21:26.000 021 33342.54 311.75 2358.54 27.33 2011-01-21 19:21:27.000 021 33342.61 311.78 2358.59 27.33 2011-01-21 19:21:28.000 021 33342.55 311.76 2358.51 27.33 2011-01-21 19:21:29.000 021 33342.63 311.79 2358.59 27.33 2011-01-21 19:21:30.000 021 33342.57 311.79 2358.49 27.33 2011-01-21 19:21:31.000 021 33342.58 311.77 2358.60 27.33 2011-01-21 19:21:32.000 021 33342.64 311.76 2358.48 27.33 2011-01-21 19:21:33.000 021 33342.52 311.75 2358.56 27.33 2011-01-21 19:21:34.000 021 33342.58 311.77 2358.57 27.33 2011-01-21 19:21:35.000 021 33342.57 311.76 2358.47 27.33 2011-01-21 19:21:36.000 021 33342.55 311.79 2358.48 27.33 2011-01-21 19:21:37.000 021 33342.53 311.80 2358.53 27.33 2011-01-21 19:21:38.000 021 33342.61 311.73 2358.58 27.33 2011-01-21 19:21:39.000 021 33342.57 311.76 2358.53 27.33 2011-01-21 19:21:40.000 021 33342.56 311.76 2358.55 27.33 2011-01-21 19:21:41.000 021 33342.61 311.72 2358.51 27.33 2011-01-21 19:21:42.000 021 33342.58 311.81 2358.60 27.33 2011-01-21 19:21:43.000 021 33342.62 311.79 2358.51 27.33 2011-01-21 19:21:44.000 021 33342.56 311.77 2358.60 27.33 2011-01-21 19:21:45.000 021 33342.50 311.74 2358.52 27.33 2011-01-21 19:21:46.000 021 33342.50 311.72 2358.52 27.33 2011-01-21 19:21:47.000 021 33342.53 311.73 2358.53 27.33 2011-01-21 19:21:48.000 021 33342.52 311.70 2358.57 27.33 2011-01-21 19:21:49.000 021 33342.56 311.74 2358.54 27.33 2011-01-21 19:21:50.000 021 33342.60 311.72 2358.49 27.33 2011-01-21 19:21:51.000 021 33342.53 311.74 2358.50 27.33 2011-01-21 19:21:52.000 021 33342.59 311.73 2358.53 27.33 2011-01-21 19:21:53.000 021 33342.55 311.74 2358.59 27.33 2011-01-21 19:21:54.000 021 33342.57 311.76 2358.53 27.33 2011-01-21 19:21:55.000 021 33342.48 311.69 2358.51 27.33 2011-01-21 19:21:56.000 021 33342.49 311.76 2358.53 27.33 2011-01-21 19:21:57.000 021 33342.62 311.75 2358.50 27.33 2011-01-21 19:21:58.000 021 33342.49 311.74 2358.50 27.33 2011-01-21 19:21:59.000 021 33342.59 311.68 2358.49 27.33 2011-01-21 19:22:00.000 021 33342.56 311.70 2358.50 27.33 2011-01-21 19:22:01.000 021 33342.53 311.71 2358.45 27.33 2011-01-21 19:22:02.000 021 33342.64 311.70 2358.55 27.33 2011-01-21 19:22:03.000 021 33342.52 311.72 2358.50 27.33 2011-01-21 19:22:04.000 021 33342.54 311.71 2358.57 27.33 2011-01-21 19:22:05.000 021 33342.61 311.72 2358.49 27.33 2011-01-21 19:22:06.000 021 33342.63 311.74 2358.56 27.33 2011-01-21 19:22:07.000 021 33342.50 311.75 2358.45 27.33 2011-01-21 19:22:08.000 021 33342.61 311.76 2358.53 27.33 2011-01-21 19:22:09.000 021 33342.63 311.72 2358.57 27.33 2011-01-21 19:22:10.000 021 33342.52 311.71 2358.54 27.33 2011-01-21 19:22:11.000 021 33342.64 311.70 2358.49 27.33 2011-01-21 19:22:12.000 021 33342.56 311.70 2358.43 27.33 2011-01-21 19:22:13.000 021 33342.52 311.70 2358.50 27.33 2011-01-21 19:22:14.000 021 33342.54 311.71 2358.45 27.33 2011-01-21 19:22:15.000 021 33342.59 311.72 2358.44 27.33 2011-01-21 19:22:16.000 021 33342.55 311.71 2358.52 27.33 2011-01-21 19:22:17.000 021 33342.60 311.70 2358.56 27.33 2011-01-21 19:22:18.000 021 33342.60 311.75 2358.35 27.33 2011-01-21 19:22:19.000 021 33342.65 311.73 2358.52 27.33 2011-01-21 19:22:20.000 021 33342.65 311.73 2358.45 27.33 2011-01-21 19:22:21.000 021 33342.63 311.68 2358.43 27.33 2011-01-21 19:22:22.000 021 33342.53 311.68 2358.43 27.33 2011-01-21 19:22:23.000 021 33342.58 311.70 2358.56 27.33 2011-01-21 19:22:24.000 021 33342.63 311.72 2358.47 27.33 2011-01-21 19:22:25.000 021 33342.61 311.72 2358.49 27.33 2011-01-21 19:22:26.000 021 33342.58 311.74 2358.45 27.33 2011-01-21 19:22:27.000 021 33342.60 311.74 2358.47 27.33 2011-01-21 19:22:28.000 021 33342.65 311.71 2358.47 27.33 2011-01-21 19:22:29.000 021 33342.58 311.68 2358.44 27.33 2011-01-21 19:22:30.000 021 33342.58 311.69 2358.60 27.33 2011-01-21 19:22:31.000 021 33342.67 311.74 2358.40 27.33 2011-01-21 19:22:32.000 021 33342.59 311.71 2358.43 27.33 2011-01-21 19:22:33.000 021 33342.53 311.69 2358.45 27.33 2011-01-21 19:22:34.000 021 33342.55 311.69 2358.41 27.33 2011-01-21 19:22:35.000 021 33342.57 311.69 2358.42 27.33 2011-01-21 19:22:36.000 021 33342.60 311.71 2358.43 27.33 2011-01-21 19:22:37.000 021 33342.65 311.72 2358.53 27.33 2011-01-21 19:22:38.000 021 33342.55 311.70 2358.50 27.33 2011-01-21 19:22:39.000 021 33342.62 311.66 2358.53 27.33 2011-01-21 19:22:40.000 021 33342.65 311.68 2358.51 27.33 2011-01-21 19:22:41.000 021 33342.63 311.70 2358.50 27.33 2011-01-21 19:22:42.000 021 33342.61 311.65 2358.38 27.33 2011-01-21 19:22:43.000 021 33342.60 311.65 2358.45 27.33 2011-01-21 19:22:44.000 021 33342.59 311.70 2358.39 27.33 2011-01-21 19:22:45.000 021 33342.64 311.64 2358.50 27.33 2011-01-21 19:22:46.000 021 33342.58 311.64 2358.40 27.33 2011-01-21 19:22:47.000 021 33342.60 311.68 2358.44 27.33 2011-01-21 19:22:48.000 021 33342.49 311.68 2358.42 27.33 2011-01-21 19:22:49.000 021 33342.46 311.60 2358.49 27.33 2011-01-21 19:22:50.000 021 33342.45 311.68 2358.41 27.33 2011-01-21 19:22:51.000 021 33342.46 311.62 2358.44 27.33 2011-01-21 19:22:52.000 021 33342.36 311.64 2358.44 27.33 2011-01-21 19:22:53.000 021 33342.40 311.61 2358.48 27.33 2011-01-21 19:22:54.000 021 33342.46 311.63 2358.45 27.33 2011-01-21 19:22:55.000 021 33342.36 311.64 2358.39 27.33 2011-01-21 19:22:56.000 021 33342.34 311.64 2358.53 27.33 2011-01-21 19:22:57.000 021 33342.30 311.61 2358.49 27.33 2011-01-21 19:22:58.000 021 33342.33 311.62 2358.50 27.33 2011-01-21 19:22:59.000 021 33342.37 311.66 2358.49 27.33 2011-01-21 19:23:00.000 021 33342.31 311.66 2358.40 27.33 2011-01-21 19:23:01.000 021 33342.31 311.60 2358.46 27.33 2011-01-21 19:23:02.000 021 33342.24 311.57 2358.56 27.33 2011-01-21 19:23:03.000 021 33342.16 311.60 2358.45 27.33 2011-01-21 19:23:04.000 021 33342.29 311.58 2358.50 27.33 2011-01-21 19:23:05.000 021 33342.25 311.61 2358.47 27.33 2011-01-21 19:23:06.000 021 33342.27 311.60 2358.50 27.33 2011-01-21 19:23:07.000 021 33342.15 311.64 2358.56 27.33 2011-01-21 19:23:08.000 021 33342.24 311.56 2358.51 27.33 2011-01-21 19:23:09.000 021 33342.33 311.58 2358.55 27.33 2011-01-21 19:23:10.000 021 33342.25 311.58 2358.57 27.33 2011-01-21 19:23:11.000 021 33342.32 311.60 2358.49 27.33 2011-01-21 19:23:12.000 021 33342.34 311.62 2358.47 27.33 2011-01-21 19:23:13.000 021 33342.36 311.60 2358.47 27.33 2011-01-21 19:23:14.000 021 33342.24 311.57 2358.44 27.33 2011-01-21 19:23:15.000 021 33342.28 311.56 2358.44 27.33 2011-01-21 19:23:16.000 021 33342.27 311.56 2358.43 27.33 2011-01-21 19:23:17.000 021 33342.33 311.61 2358.52 27.33 2011-01-21 19:23:18.000 021 33342.36 311.60 2358.38 27.33 2011-01-21 19:23:19.000 021 33342.30 311.58 2358.51 27.33 2011-01-21 19:23:20.000 021 33342.43 311.58 2358.47 27.33 2011-01-21 19:23:21.000 021 33342.44 311.58 2358.41 27.33 2011-01-21 19:23:22.000 021 33342.35 311.60 2358.49 27.33 2011-01-21 19:23:23.000 021 33342.45 311.56 2358.46 27.33 2011-01-21 19:23:24.000 021 33342.38 311.57 2358.49 27.33 2011-01-21 19:23:25.000 021 33342.38 311.56 2358.56 27.33 2011-01-21 19:23:26.000 021 33342.32 311.58 2358.43 27.33 2011-01-21 19:23:27.000 021 33342.41 311.55 2358.52 27.33 2011-01-21 19:23:28.000 021 33342.33 311.56 2358.46 27.33 2011-01-21 19:23:29.000 021 33342.33 311.55 2358.49 27.33 2011-01-21 19:23:30.000 021 33342.40 311.55 2358.43 27.33 2011-01-21 19:23:31.000 021 33342.36 311.60 2358.40 27.33 2011-01-21 19:23:32.000 021 33342.34 311.57 2358.53 27.33 2011-01-21 19:23:33.000 021 33342.27 311.58 2358.43 27.33 2011-01-21 19:23:34.000 021 33342.31 311.59 2358.45 27.33 2011-01-21 19:23:35.000 021 33342.34 311.54 2358.43 27.33 2011-01-21 19:23:36.000 021 33342.26 311.55 2358.38 27.33 2011-01-21 19:23:37.000 021 33342.43 311.55 2358.38 27.33 2011-01-21 19:23:38.000 021 33342.25 311.57 2358.50 27.33 2011-01-21 19:23:39.000 021 33342.17 311.56 2358.48 27.33 2011-01-21 19:23:40.000 021 33342.29 311.55 2358.49 27.33 2011-01-21 19:23:41.000 021 33342.33 311.57 2358.42 27.33 2011-01-21 19:23:42.000 021 33342.31 311.52 2358.45 27.33 2011-01-21 19:23:43.000 021 33342.29 311.54 2358.50 27.33 2011-01-21 19:23:44.000 021 33342.24 311.53 2358.50 27.33 2011-01-21 19:23:45.000 021 33342.17 311.53 2358.51 27.33 2011-01-21 19:23:46.000 021 33342.17 311.52 2358.55 27.33 2011-01-21 19:23:47.000 021 33342.24 311.54 2358.45 27.33 2011-01-21 19:23:48.000 021 33342.26 311.54 2358.49 27.33 2011-01-21 19:23:49.000 021 33342.19 311.50 2358.44 27.33 2011-01-21 19:23:50.000 021 33342.34 311.54 2358.48 27.33 2011-01-21 19:23:51.000 021 33342.19 311.50 2358.52 27.33 2011-01-21 19:23:52.000 021 33342.22 311.51 2358.50 27.33 2011-01-21 19:23:53.000 021 33342.28 311.48 2358.45 27.33 2011-01-21 19:23:54.000 021 33342.25 311.53 2358.44 27.33 2011-01-21 19:23:55.000 021 33342.34 311.50 2358.47 27.33 2011-01-21 19:23:56.000 021 33342.28 311.53 2358.54 27.33 2011-01-21 19:23:57.000 021 33342.31 311.51 2358.50 27.33 2011-01-21 19:23:58.000 021 33342.28 311.47 2358.51 27.33 2011-01-21 19:23:59.000 021 33342.30 311.52 2358.44 27.33 2011-01-21 19:24:00.000 021 33342.29 311.50 2358.45 27.33 2011-01-21 19:24:01.000 021 33342.27 311.49 2358.46 27.33 2011-01-21 19:24:02.000 021 33342.27 311.50 2358.50 27.33 2011-01-21 19:24:03.000 021 33342.30 311.49 2358.41 27.33 2011-01-21 19:24:04.000 021 33342.26 311.52 2358.44 27.33 2011-01-21 19:24:05.000 021 33342.30 311.50 2358.48 27.33 2011-01-21 19:24:06.000 021 33342.27 311.50 2358.52 27.33 2011-01-21 19:24:07.000 021 33342.39 311.50 2358.50 27.33 2011-01-21 19:24:08.000 021 33342.31 311.51 2358.41 27.33 2011-01-21 19:24:09.000 021 33342.42 311.51 2358.49 27.33 2011-01-21 19:24:10.000 021 33342.32 311.55 2358.48 27.33 2011-01-21 19:24:11.000 021 33342.41 311.53 2358.50 27.33 2011-01-21 19:24:12.000 021 33342.40 311.45 2358.43 27.33 2011-01-21 19:24:13.000 021 33342.39 311.47 2358.53 27.33 2011-01-21 19:24:14.000 021 33342.38 311.44 2358.44 27.33 2011-01-21 19:24:15.000 021 33342.34 311.45 2358.36 27.33 2011-01-21 19:24:16.000 021 33342.34 311.47 2358.42 27.33 2011-01-21 19:24:17.000 021 33342.32 311.45 2358.47 27.33 2011-01-21 19:24:18.000 021 33342.31 311.50 2358.45 27.33 2011-01-21 19:24:19.000 021 33342.31 311.49 2358.44 27.33 2011-01-21 19:24:20.000 021 33342.26 311.48 2358.45 27.33 2011-01-21 19:24:21.000 021 33342.33 311.46 2358.50 27.33 2011-01-21 19:24:22.000 021 33342.29 311.48 2358.47 27.33 2011-01-21 19:24:23.000 021 33342.31 311.45 2358.50 27.33 2011-01-21 19:24:24.000 021 33342.34 311.48 2358.42 27.33 2011-01-21 19:24:25.000 021 33342.28 311.42 2358.36 27.33 2011-01-21 19:24:26.000 021 33342.25 311.48 2358.39 27.33 2011-01-21 19:24:27.000 021 33342.24 311.43 2358.44 27.33 2011-01-21 19:24:28.000 021 33342.27 311.41 2358.45 27.33 2011-01-21 19:24:29.000 021 33342.30 311.50 2358.46 27.33 2011-01-21 19:24:30.000 021 33342.24 311.46 2358.52 27.33 2011-01-21 19:24:31.000 021 33342.15 311.48 2358.48 27.33 2011-01-21 19:24:32.000 021 33342.15 311.43 2358.46 27.33 2011-01-21 19:24:33.000 021 33342.18 311.48 2358.49 27.33 2011-01-21 19:24:34.000 021 33342.14 311.42 2358.44 27.33 2011-01-21 19:24:35.000 021 33342.18 311.45 2358.43 27.33 2011-01-21 19:24:36.000 021 33342.09 311.45 2358.43 27.33 2011-01-21 19:24:37.000 021 33342.24 311.44 2358.45 27.33 2011-01-21 19:24:38.000 021 33342.01 311.47 2358.41 27.33 2011-01-21 19:24:39.000 021 33342.13 311.42 2358.43 27.33 2011-01-21 19:24:40.000 021 33342.05 311.47 2358.43 27.33 2011-01-21 19:24:41.000 021 33342.06 311.48 2358.47 27.33 2011-01-21 19:24:42.000 021 33341.99 311.41 2358.47 27.33 2011-01-21 19:24:43.000 021 33342.04 311.46 2358.42 27.33 2011-01-21 19:24:44.000 021 33342.08 311.48 2358.41 27.33 2011-01-21 19:24:45.000 021 33341.97 311.43 2358.57 27.33 2011-01-21 19:24:46.000 021 33342.04 311.42 2358.53 27.33 2011-01-21 19:24:47.000 021 33342.02 311.48 2358.40 27.33 2011-01-21 19:24:48.000 021 33342.00 311.46 2358.52 27.33 2011-01-21 19:24:49.000 021 33341.97 311.48 2358.44 27.33 2011-01-21 19:24:50.000 021 33342.12 311.51 2358.49 27.33 2011-01-21 19:24:51.000 021 33341.92 311.46 2358.62 27.33 2011-01-21 19:24:52.000 021 33341.95 311.48 2358.50 27.33 2011-01-21 19:24:53.000 021 33342.03 311.43 2358.51 27.33 2011-01-21 19:24:54.000 021 33341.93 311.45 2358.52 27.33 2011-01-21 19:24:55.000 021 33341.94 311.40 2358.47 27.33 2011-01-21 19:24:56.000 021 33341.97 311.48 2358.48 27.33 2011-01-21 19:24:57.000 021 33341.95 311.45 2358.44 27.33 2011-01-21 19:24:58.000 021 33341.93 311.45 2358.44 27.33 2011-01-21 19:24:59.000 021 33341.94 311.45 2358.51 27.33 2011-01-21 19:25:00.000 021 33342.05 311.46 2358.49 27.33 2011-01-21 19:25:01.000 021 33341.93 311.43 2358.47 27.33 2011-01-21 19:25:02.000 021 33341.82 311.44 2358.47 27.33 2011-01-21 19:25:03.000 021 33341.99 311.42 2358.48 27.33 2011-01-21 19:25:04.000 021 33341.93 311.40 2358.47 27.33 2011-01-21 19:25:05.000 021 33341.94 311.44 2358.41 27.33 2011-01-21 19:25:06.000 021 33341.99 311.46 2358.47 27.33 2011-01-21 19:25:07.000 021 33341.89 311.42 2358.50 27.33 2011-01-21 19:25:08.000 021 33341.84 311.43 2358.54 27.33 2011-01-21 19:25:09.000 021 33341.97 311.44 2358.53 27.33 2011-01-21 19:25:10.000 021 33341.94 311.43 2358.50 27.33 2011-01-21 19:25:11.000 021 33341.95 311.44 2358.54 27.33 2011-01-21 19:25:12.000 021 33341.94 311.41 2358.59 27.33 2011-01-21 19:25:13.000 021 33341.96 311.44 2358.53 27.33 2011-01-21 19:25:14.000 021 33341.85 311.43 2358.57 27.33 2011-01-21 19:25:15.000 021 33342.02 311.43 2358.57 27.33 2011-01-21 19:25:16.000 021 33341.91 311.43 2358.55 27.33 2011-01-21 19:25:17.000 021 33341.86 311.45 2358.46 27.33 2011-01-21 19:25:18.000 021 33341.90 311.45 2358.49 27.33 2011-01-21 19:25:19.000 021 33341.90 311.39 2358.51 27.33 2011-01-21 19:25:20.000 021 33341.94 311.43 2358.50 27.33 2011-01-21 19:25:21.000 021 33341.98 311.47 2358.49 27.33 2011-01-21 19:25:22.000 021 33341.82 311.47 2358.53 27.33 2011-01-21 19:25:23.000 021 33341.96 311.37 2358.56 27.33 2011-01-21 19:25:24.000 021 33341.97 311.41 2358.40 27.33 2011-01-21 19:25:25.000 021 33341.98 311.39 2358.49 27.33 2011-01-21 19:25:26.000 021 33341.96 311.43 2358.53 27.33 2011-01-21 19:25:27.000 021 33342.00 311.42 2358.45 27.33 2011-01-21 19:25:28.000 021 33341.90 311.37 2358.47 27.33 2011-01-21 19:25:29.000 021 33342.00 311.43 2358.49 27.33 2011-01-21 19:25:30.000 021 33342.00 311.40 2358.58 27.33 2011-01-21 19:25:31.000 021 33341.95 311.43 2358.57 27.33 2011-01-21 19:25:32.000 021 33341.93 311.37 2358.50 27.33 2011-01-21 19:25:33.000 021 33342.03 311.41 2358.40 27.33 2011-01-21 19:25:34.000 021 33341.93 311.42 2358.45 27.33 2011-01-21 19:25:35.000 021 33341.98 311.39 2358.44 27.33 2011-01-21 19:25:36.000 021 33341.96 311.38 2358.48 27.33 2011-01-21 19:25:37.000 021 33341.94 311.39 2358.49 27.33 2011-01-21 19:25:38.000 021 33341.94 311.44 2358.43 27.33 2011-01-21 19:25:39.000 021 33341.97 311.40 2358.54 27.33 2011-01-21 19:25:40.000 021 33341.94 311.41 2358.53 27.33 2011-01-21 19:25:41.000 021 33341.85 311.42 2358.57 27.33 2011-01-21 19:25:42.000 021 33341.94 311.40 2358.50 27.33 2011-01-21 19:25:43.000 021 33341.87 311.43 2358.47 27.33 2011-01-21 19:25:44.000 021 33341.91 311.39 2358.52 27.33 2011-01-21 19:25:45.000 021 33341.88 311.40 2358.47 27.33 2011-01-21 19:25:46.000 021 33341.87 311.39 2358.52 27.33 2011-01-21 19:25:47.000 021 33341.82 311.42 2358.47 27.33 2011-01-21 19:25:48.000 021 33341.84 311.39 2358.49 27.33 2011-01-21 19:25:49.000 021 33341.90 311.39 2358.50 27.33 2011-01-21 19:25:50.000 021 33341.73 311.38 2358.47 27.33 2011-01-21 19:25:51.000 021 33341.79 311.38 2358.41 27.33 2011-01-21 19:25:52.000 021 33341.79 311.37 2358.44 27.33 2011-01-21 19:25:53.000 021 33341.89 311.44 2358.50 27.33 2011-01-21 19:25:54.000 021 33341.81 311.44 2358.43 27.33 2011-01-21 19:25:55.000 021 33341.81 311.41 2358.47 27.33 2011-01-21 19:25:56.000 021 33341.79 311.41 2358.51 27.33 2011-01-21 19:25:57.000 021 33341.82 311.39 2358.49 27.33 2011-01-21 19:25:58.000 021 33341.74 311.40 2358.45 27.33 2011-01-21 19:25:59.000 021 33341.81 311.39 2358.56 27.33 2011-01-21 19:26:00.000 021 33341.82 311.37 2358.51 27.33 2011-01-21 19:26:01.000 021 33341.85 311.37 2358.45 27.33 2011-01-21 19:26:02.000 021 33341.74 311.40 2358.52 27.33 2011-01-21 19:26:03.000 021 33341.77 311.44 2358.50 27.33 2011-01-21 19:26:04.000 021 33341.74 311.40 2358.51 27.33 2011-01-21 19:26:05.000 021 33341.73 311.42 2358.51 27.33 2011-01-21 19:26:06.000 021 33341.70 311.41 2358.58 27.33 2011-01-21 19:26:07.000 021 33341.65 311.39 2358.55 27.33 2011-01-21 19:26:08.000 021 33341.72 311.39 2358.45 27.33 2011-01-21 19:26:09.000 021 33341.81 311.39 2358.53 27.33 2011-01-21 19:26:10.000 021 33341.67 311.34 2358.49 27.33 2011-01-21 19:26:11.000 021 33341.71 311.39 2358.51 27.33 2011-01-21 19:26:12.000 021 33341.71 311.39 2358.56 27.33 2011-01-21 19:26:13.000 021 33341.70 311.38 2358.56 27.33 2011-01-21 19:26:14.000 021 33341.74 311.41 2358.45 27.33 2011-01-21 19:26:15.000 021 33341.63 311.36 2358.56 27.33 2011-01-21 19:26:16.000 021 33341.72 311.38 2358.55 27.33 2011-01-21 19:26:17.000 021 33341.74 311.41 2358.57 27.33 2011-01-21 19:26:18.000 021 33341.75 311.38 2358.45 27.33 2011-01-21 19:26:19.000 021 33341.74 311.42 2358.53 27.33 2011-01-21 19:26:20.000 021 33341.75 311.38 2358.50 27.33 2011-01-21 19:26:21.000 021 33341.66 311.39 2358.55 27.33 2011-01-21 19:26:22.000 021 33341.69 311.38 2358.53 27.33 2011-01-21 19:26:23.000 021 33341.69 311.39 2358.53 27.33 2011-01-21 19:26:24.000 021 33341.70 311.35 2358.58 27.33 2011-01-21 19:26:25.000 021 33341.74 311.40 2358.51 27.33 2011-01-21 19:26:26.000 021 33341.59 311.39 2358.49 27.33 2011-01-21 19:26:27.000 021 33341.66 311.41 2358.46 27.33 2011-01-21 19:26:28.000 021 33341.65 311.38 2358.45 27.33 2011-01-21 19:26:29.000 021 33341.65 311.37 2358.50 27.33 2011-01-21 19:26:30.000 021 33341.74 311.38 2358.53 27.33 2011-01-21 19:26:31.000 021 33341.77 311.36 2358.50 27.33 2011-01-21 19:26:32.000 021 33341.69 311.37 2358.57 27.34 2011-01-21 19:26:33.000 021 33341.64 311.38 2358.47 27.33 2011-01-21 19:26:34.000 021 33341.72 311.37 2358.42 27.33 2011-01-21 19:26:35.000 021 33341.82 311.36 2358.54 27.34 2011-01-21 19:26:36.000 021 33341.74 311.37 2358.49 27.34 2011-01-21 19:26:37.000 021 33341.75 311.37 2358.56 27.34 2011-01-21 19:26:38.000 021 33341.77 311.34 2358.49 27.34 2011-01-21 19:26:39.000 021 33341.77 311.34 2358.50 27.33 2011-01-21 19:26:40.000 021 33341.78 311.35 2358.45 27.33 2011-01-21 19:26:41.000 021 33341.80 311.38 2358.48 27.33 2011-01-21 19:26:42.000 021 33341.71 311.31 2358.41 27.33 2011-01-21 19:26:43.000 021 33341.80 311.39 2358.47 27.33 2011-01-21 19:26:44.000 021 33341.67 311.33 2358.43 27.33 2011-01-21 19:26:45.000 021 33341.77 311.36 2358.49 27.34 2011-01-21 19:26:46.000 021 33341.62 311.35 2358.48 27.34 2011-01-21 19:26:47.000 021 33341.75 311.36 2358.48 27.34 2011-01-21 19:26:48.000 021 33341.82 311.39 2358.45 27.33 2011-01-21 19:26:49.000 021 33341.76 311.35 2358.45 27.34 2011-01-21 19:26:50.000 021 33341.71 311.33 2358.45 27.34 2011-01-21 19:26:51.000 021 33341.75 311.35 2358.50 27.34 2011-01-21 19:26:52.000 021 33341.74 311.34 2358.47 27.34 2011-01-21 19:26:53.000 021 33341.68 311.33 2358.51 27.34 2011-01-21 19:26:54.000 021 33341.70 311.38 2358.50 27.33 2011-01-21 19:26:55.000 021 33341.74 311.34 2358.53 27.33 2011-01-21 19:26:56.000 021 33341.68 311.36 2358.47 27.33 2011-01-21 19:26:57.000 021 33341.75 311.37 2358.44 27.33 2011-01-21 19:26:58.000 021 33341.64 311.35 2358.43 27.33 2011-01-21 19:26:59.000 021 33341.74 311.37 2358.41 27.33 2011-01-21 19:27:00.000 021 33341.68 311.37 2358.51 27.34 2011-01-21 19:27:01.000 021 33341.65 311.36 2358.51 27.34 2011-01-21 19:27:02.000 021 33341.66 311.39 2358.49 27.34 2011-01-21 19:27:03.000 021 33341.57 311.34 2358.46 27.34 2011-01-21 19:27:04.000 021 33341.61 311.33 2358.43 27.34 2011-01-21 19:27:05.000 021 33341.66 311.37 2358.56 27.34 2011-01-21 19:27:06.000 021 33341.68 311.36 2358.45 27.34 2011-01-21 19:27:07.000 021 33341.65 311.34 2358.51 27.33 2011-01-21 19:27:08.000 021 33341.67 311.33 2358.57 27.34 2011-01-21 19:27:09.000 021 33341.65 311.35 2358.55 27.34 2011-01-21 19:27:10.000 021 33341.64 311.34 2358.44 27.34 2011-01-21 19:27:11.000 021 33341.59 311.36 2358.52 27.34 2011-01-21 19:27:12.000 021 33341.64 311.37 2358.50 27.34 2011-01-21 19:27:13.000 021 33341.51 311.33 2358.55 27.34 2011-01-21 19:27:14.000 021 33341.66 311.34 2358.56 27.34 2011-01-21 19:27:15.000 021 33341.57 311.31 2358.51 27.34 2011-01-21 19:27:16.000 021 33341.62 311.35 2358.49 27.34 2011-01-21 19:27:17.000 021 33341.66 311.34 2358.45 27.34 2011-01-21 19:27:18.000 021 33341.59 311.37 2358.42 27.34 2011-01-21 19:27:19.000 021 33341.69 311.33 2358.50 27.34 2011-01-21 19:27:20.000 021 33341.57 311.35 2358.51 27.34 2011-01-21 19:27:21.000 021 33341.56 311.34 2358.45 27.34 2011-01-21 19:27:22.000 021 33341.58 311.33 2358.47 27.34 2011-01-21 19:27:23.000 021 33341.62 311.36 2358.43 27.34 2011-01-21 19:27:24.000 021 33341.65 311.35 2358.51 27.34 2011-01-21 19:27:25.000 021 33341.60 311.33 2358.46 27.34 2011-01-21 19:27:26.000 021 33341.57 311.36 2358.47 27.34 2011-01-21 19:27:27.000 021 33341.49 311.39 2358.51 27.34 2011-01-21 19:27:28.000 021 33341.62 311.35 2358.50 27.34 2011-01-21 19:27:29.000 021 33341.51 311.38 2358.50 27.34 2011-01-21 19:27:30.000 021 33341.62 311.36 2358.57 27.34 2011-01-21 19:27:31.000 021 33341.53 311.43 2358.43 27.34 2011-01-21 19:27:32.000 021 33341.66 311.39 2358.50 27.34 2011-01-21 19:27:33.000 021 33341.50 311.37 2358.49 27.34 2011-01-21 19:27:34.000 021 33341.56 311.38 2358.55 27.34 2011-01-21 19:27:35.000 021 33341.52 311.42 2358.51 27.34 2011-01-21 19:27:36.000 021 33341.55 311.36 2358.48 27.34 2011-01-21 19:27:37.000 021 33341.56 311.37 2358.56 27.34 2011-01-21 19:27:38.000 021 33341.63 311.38 2358.53 27.34 2011-01-21 19:27:39.000 021 33341.68 311.36 2358.51 27.34 2011-01-21 19:27:40.000 021 33341.54 311.37 2358.55 27.34 2011-01-21 19:27:41.000 021 33341.59 311.36 2358.47 27.34 2011-01-21 19:27:42.000 021 33341.56 311.39 2358.55 27.34 2011-01-21 19:27:43.000 021 33341.50 311.37 2358.47 27.34 2011-01-21 19:27:44.000 021 33341.65 311.39 2358.55 27.34 2011-01-21 19:27:45.000 021 33341.65 311.37 2358.52 27.34 2011-01-21 19:27:46.000 021 33341.65 311.37 2358.49 27.34 2011-01-21 19:27:47.000 021 33341.69 311.37 2358.43 27.34 2011-01-21 19:27:48.000 021 33341.56 311.41 2358.48 27.34 2011-01-21 19:27:49.000 021 33341.72 311.36 2358.49 27.34 2011-01-21 19:27:50.000 021 33341.61 311.37 2358.49 27.34 2011-01-21 19:27:51.000 021 33341.57 311.42 2358.49 27.34 2011-01-21 19:27:52.000 021 33341.56 311.38 2358.45 27.34 2011-01-21 19:27:53.000 021 33341.62 311.38 2358.47 27.34 2011-01-21 19:27:54.000 021 33341.58 311.38 2358.52 27.34 2011-01-21 19:27:55.000 021 33341.65 311.38 2358.48 27.34 2011-01-21 19:27:56.000 021 33341.58 311.39 2358.51 27.34 2011-01-21 19:27:57.000 021 33341.72 311.36 2358.45 27.34 2011-01-21 19:27:58.000 021 33341.61 311.34 2358.44 27.34 2011-01-21 19:27:59.000 021 33341.68 311.37 2358.43 27.34 2011-01-21 19:28:00.000 021 33341.61 311.41 2358.52 27.34 2011-01-21 19:28:01.000 021 33341.59 311.36 2358.46 27.34 2011-01-21 19:28:02.000 021 33341.65 311.37 2358.49 27.34 2011-01-21 19:28:03.000 021 33341.71 311.39 2358.39 27.34 2011-01-21 19:28:04.000 021 33341.69 311.39 2358.44 27.34 2011-01-21 19:28:05.000 021 33341.71 311.38 2358.49 27.34 2011-01-21 19:28:06.000 021 33341.63 311.33 2358.49 27.34 2011-01-21 19:28:07.000 021 33341.54 311.40 2358.44 27.34 2011-01-21 19:28:08.000 021 33341.69 311.37 2358.40 27.34 2011-01-21 19:28:09.000 021 33341.72 311.39 2358.44 27.34 2011-01-21 19:28:10.000 021 33341.68 311.36 2358.44 27.34 2011-01-21 19:28:11.000 021 33341.70 311.35 2358.48 27.34 2011-01-21 19:28:12.000 021 33341.64 311.37 2358.51 27.34 2011-01-21 19:28:13.000 021 33341.55 311.35 2358.47 27.34 2011-01-21 19:28:14.000 021 33341.72 311.34 2358.45 27.34 2011-01-21 19:28:15.000 021 33341.74 311.34 2358.48 27.34 2011-01-21 19:28:16.000 021 33341.71 311.36 2358.43 27.34 2011-01-21 19:28:17.000 021 33341.68 311.36 2358.41 27.34 2011-01-21 19:28:18.000 021 33341.68 311.32 2358.49 27.34 2011-01-21 19:28:19.000 021 33341.68 311.37 2358.55 27.34 2011-01-21 19:28:20.000 021 33341.54 311.37 2358.47 27.34 2011-01-21 19:28:21.000 021 33341.66 311.33 2358.47 27.34 2011-01-21 19:28:22.000 021 33341.69 311.35 2358.49 27.34 2011-01-21 19:28:23.000 021 33341.64 311.37 2358.41 27.34 2011-01-21 19:28:24.000 021 33341.68 311.39 2358.44 27.34 2011-01-21 19:28:25.000 021 33341.62 311.32 2358.40 27.34 2011-01-21 19:28:26.000 021 33341.68 311.36 2358.40 27.34 2011-01-21 19:28:27.000 021 33341.77 311.37 2358.45 27.34 2011-01-21 19:28:28.000 021 33341.67 311.36 2358.41 27.34 2011-01-21 19:28:29.000 021 33341.69 311.37 2358.43 27.34 2011-01-21 19:28:30.000 021 33341.79 311.37 2358.41 27.34 2011-01-21 19:28:31.000 021 33341.75 311.37 2358.39 27.34 2011-01-21 19:28:32.000 021 33341.63 311.36 2358.43 27.34 2011-01-21 19:28:33.000 021 33341.86 311.35 2358.40 27.34 2011-01-21 19:28:34.000 021 33341.76 311.35 2358.36 27.34 2011-01-21 19:28:35.000 021 33341.77 311.36 2358.42 27.34 2011-01-21 19:28:36.000 021 33341.71 311.36 2358.32 27.34 2011-01-21 19:28:37.000 021 33341.73 311.32 2358.35 27.34 2011-01-21 19:28:38.000 021 33341.73 311.39 2358.44 27.34 2011-01-21 19:28:39.000 021 33341.69 311.33 2358.43 27.34 2011-01-21 19:28:40.000 021 33341.72 311.32 2358.40 27.34 2011-01-21 19:28:41.000 021 33341.77 311.39 2358.47 27.34 2011-01-21 19:28:42.000 021 33341.75 311.36 2358.37 27.34 2011-01-21 19:28:43.000 021 33341.79 311.35 2358.37 27.34 2011-01-21 19:28:44.000 021 33341.71 311.35 2358.36 27.34 2011-01-21 19:28:45.000 021 33341.78 311.40 2358.42 27.34 2011-01-21 19:28:46.000 021 33341.80 311.37 2358.44 27.34 2011-01-21 19:28:47.000 021 33341.82 311.36 2358.42 27.34 2011-01-21 19:28:48.000 021 33341.84 311.40 2358.50 27.34 2011-01-21 19:28:49.000 021 33341.86 311.40 2358.47 27.34 2011-01-21 19:28:50.000 021 33341.76 311.39 2358.41 27.34 2011-01-21 19:28:51.000 021 33341.80 311.37 2358.30 27.34 2011-01-21 19:28:52.000 021 33341.81 311.38 2358.33 27.34 2011-01-21 19:28:53.000 021 33341.83 311.39 2358.41 27.34 2011-01-21 19:28:54.000 021 33341.84 311.39 2358.37 27.34 2011-01-21 19:28:55.000 021 33341.87 311.36 2358.37 27.34 2011-01-21 19:28:56.000 021 33341.86 311.40 2358.41 27.34 2011-01-21 19:28:57.000 021 33341.81 311.39 2358.45 27.34 2011-01-21 19:28:58.000 021 33341.89 311.39 2358.38 27.34 2011-01-21 19:28:59.000 021 33341.84 311.39 2358.40 27.34 2011-01-21 19:29:00.000 021 33341.82 311.41 2358.42 27.34 2011-01-21 19:29:01.000 021 33341.87 311.42 2358.29 27.34 2011-01-21 19:29:02.000 021 33341.90 311.41 2358.39 27.34 2011-01-21 19:29:03.000 021 33341.86 311.39 2358.40 27.34 2011-01-21 19:29:04.000 021 33341.82 311.36 2358.37 27.34 2011-01-21 19:29:05.000 021 33341.94 311.41 2358.45 27.34 2011-01-21 19:29:06.000 021 33341.87 311.38 2358.35 27.34 2011-01-21 19:29:07.000 021 33341.81 311.38 2358.44 27.34 2011-01-21 19:29:08.000 021 33341.88 311.38 2358.35 27.34 2011-01-21 19:29:09.000 021 33341.96 311.39 2358.46 27.34 2011-01-21 19:29:10.000 021 33341.90 311.39 2358.45 27.34 2011-01-21 19:29:11.000 021 33341.94 311.39 2358.40 27.34 2011-01-21 19:29:12.000 021 33341.93 311.39 2358.44 27.34 2011-01-21 19:29:13.000 021 33341.95 311.42 2358.41 27.34 2011-01-21 19:29:14.000 021 33341.95 311.40 2358.45 27.34 2011-01-21 19:29:15.000 021 33341.93 311.39 2358.34 27.34 2011-01-21 19:29:16.000 021 33342.00 311.38 2358.37 27.34 2011-01-21 19:29:17.000 021 33342.04 311.39 2358.35 27.34 2011-01-21 19:29:18.000 021 33341.97 311.42 2358.49 27.34 2011-01-21 19:29:19.000 021 33341.99 311.41 2358.37 27.34 2011-01-21 19:29:20.000 021 33342.09 311.43 2358.33 27.34 2011-01-21 19:29:21.000 021 33342.08 311.46 2358.41 27.34 2011-01-21 19:29:22.000 021 33342.05 311.45 2358.39 27.34 2011-01-21 19:29:23.000 021 33342.20 311.40 2358.30 27.34 2011-01-21 19:29:24.000 021 33342.16 311.47 2358.31 27.34 2011-01-21 19:29:25.000 021 33342.19 311.46 2358.39 27.34 2011-01-21 19:29:26.000 021 33342.18 311.42 2358.34 27.34 2011-01-21 19:29:27.000 021 33342.28 311.40 2358.29 27.34 2011-01-21 19:29:28.000 021 33342.32 311.41 2358.25 27.34 2011-01-21 19:29:29.000 021 33342.38 311.40 2358.29 27.34 2011-01-21 19:29:30.000 021 33342.46 311.35 2358.34 27.34 2011-01-21 19:29:31.000 021 33342.38 311.40 2358.30 27.34 2011-01-21 19:29:32.000 021 33342.51 311.44 2358.35 27.34 2011-01-21 19:29:33.000 021 33342.55 311.44 2358.25 27.34 2011-01-21 19:29:34.000 021 33342.50 311.40 2358.21 27.34 2011-01-21 19:29:35.000 021 33342.50 311.39 2358.26 27.34 2011-01-21 19:29:36.000 021 33342.52 311.39 2358.24 27.34 2011-01-21 19:29:37.000 021 33342.55 311.34 2358.27 27.34 2011-01-21 19:29:38.000 021 33342.64 311.39 2358.30 27.34 2011-01-21 19:29:39.000 021 33342.61 311.37 2358.20 27.34 2011-01-21 19:29:40.000 021 33342.52 311.38 2358.26 27.34 2011-01-21 19:29:41.000 021 33342.58 311.38 2358.17 27.34 2011-01-21 19:29:42.000 021 33342.56 311.44 2358.20 27.34 2011-01-21 19:29:43.000 021 33342.44 311.47 2358.10 27.34 2011-01-21 19:29:44.000 021 33342.40 311.42 2358.22 27.34 2011-01-21 19:29:45.000 021 33342.26 311.50 2358.16 27.34 2011-01-21 19:29:46.000 021 33342.21 311.51 2358.16 27.34 2011-01-21 19:29:47.000 021 33342.18 311.52 2358.32 27.34 2011-01-21 19:29:48.000 021 33342.07 311.49 2358.25 27.34 2011-01-21 19:29:49.000 021 33341.97 311.53 2358.17 27.34 2011-01-21 19:29:50.000 021 33341.90 311.57 2358.29 27.34 2011-01-21 19:29:51.000 021 33341.77 311.61 2358.27 27.34 2011-01-21 19:29:52.000 021 33341.72 311.62 2358.34 27.34 2011-01-21 19:29:53.000 021 33341.64 311.65 2358.35 27.34 2011-01-21 19:29:54.000 021 33341.55 311.67 2358.43 27.34 2011-01-21 19:29:55.000 021 33341.49 311.67 2358.35 27.34 2011-01-21 19:29:56.000 021 33341.40 311.68 2358.37 27.34 2011-01-21 19:29:57.000 021 33341.34 311.71 2358.40 27.34 2011-01-21 19:29:58.000 021 33341.36 311.79 2358.38 27.34 2011-01-21 19:29:59.000 021 33341.25 311.77 2358.43 27.34 2011-01-21 19:30:00.000 021 33341.20 311.81 2358.56 27.34 2011-01-21 19:30:01.000 021 33341.24 311.78 2358.48 27.34 2011-01-21 19:30:02.000 021 33341.11 311.85 2358.49 27.34 2011-01-21 19:30:03.000 021 33341.12 311.88 2358.59 27.34 2011-01-21 19:30:04.000 021 33341.01 311.82 2358.58 27.34 2011-01-21 19:30:05.000 021 33341.02 311.85 2358.64 27.34 2011-01-21 19:30:06.000 021 33341.06 311.85 2358.66 27.34 2011-01-21 19:30:07.000 021 33341.01 311.85 2358.66 27.34 2011-01-21 19:30:08.000 021 33340.91 311.83 2358.66 27.34 2011-01-21 19:30:09.000 021 33340.95 311.88 2358.66 27.34 2011-01-21 19:30:10.000 021 33340.98 311.85 2358.75 27.34 2011-01-21 19:30:11.000 021 33341.12 311.88 2358.75 27.34 2011-01-21 19:30:12.000 021 33341.06 311.89 2358.78 27.34 2011-01-21 19:30:13.000 021 33341.02 311.83 2358.72 27.34 2011-01-21 19:30:14.000 021 33341.18 311.82 2358.73 27.34 2011-01-21 19:30:15.000 021 33341.09 311.84 2358.72 27.34 2011-01-21 19:30:16.000 021 33341.20 311.81 2358.80 27.34 2011-01-21 19:30:17.000 021 33341.25 311.80 2358.80 27.34 2011-01-21 19:30:18.000 021 33341.29 311.79 2358.79 27.34 2011-01-21 19:30:19.000 021 33341.31 311.75 2358.75 27.34 2011-01-21 19:30:20.000 021 33341.46 311.73 2358.80 27.34 2011-01-21 19:30:21.000 021 33341.34 311.73 2358.77 27.34 2011-01-21 19:30:22.000 021 33341.31 311.67 2358.81 27.34 2011-01-21 19:30:23.000 021 33341.43 311.70 2358.80 27.34 2011-01-21 19:30:24.000 021 33341.51 311.65 2358.81 27.34 2011-01-21 19:30:25.000 021 33341.56 311.67 2358.71 27.34 2011-01-21 19:30:26.000 021 33341.58 311.63 2358.71 27.34 2011-01-21 19:30:27.000 021 33341.69 311.62 2358.71 27.34 2011-01-21 19:30:28.000 021 33341.55 311.61 2358.69 27.34 2011-01-21 19:30:29.000 021 33341.65 311.61 2358.62 27.34 2011-01-21 19:30:30.000 021 33341.75 311.56 2358.57 27.34 2011-01-21 19:30:31.000 021 33341.71 311.54 2358.62 27.34 2011-01-21 19:30:32.000 021 33341.71 311.57 2358.69 27.34 2011-01-21 19:30:33.000 021 33341.77 311.57 2358.62 27.34 2011-01-21 19:30:34.000 021 33341.75 311.53 2358.67 27.34 2011-01-21 19:30:35.000 021 33341.82 311.48 2358.56 27.34 2011-01-21 19:30:36.000 021 33341.82 311.49 2358.59 27.34 2011-01-21 19:30:37.000 021 33341.84 311.50 2358.59 27.34 2011-01-21 19:30:38.000 021 33341.83 311.43 2358.53 27.34 2011-01-21 19:30:39.000 021 33341.84 311.46 2358.56 27.34 2011-01-21 19:30:40.000 021 33341.86 311.48 2358.47 27.34 2011-01-21 19:30:41.000 021 33341.91 311.44 2358.47 27.34 2011-01-21 19:30:42.000 021 33341.91 311.45 2358.48 27.34 2011-01-21 19:30:43.000 021 33341.87 311.39 2358.47 27.34 2011-01-21 19:30:44.000 021 33341.86 311.41 2358.47 27.34 2011-01-21 19:30:45.000 021 33341.73 311.45 2358.44 27.34 2011-01-21 19:30:46.000 021 33341.72 311.43 2358.44 27.34 2011-01-21 19:30:47.000 021 33341.69 311.43 2358.42 27.34 2011-01-21 19:30:48.000 021 33341.68 311.45 2358.45 27.34 2011-01-21 19:30:49.000 021 33341.63 311.43 2358.46 27.34 2011-01-21 19:30:50.000 021 33341.67 311.50 2358.42 27.34 2011-01-21 19:30:51.000 021 33341.66 311.50 2358.38 27.34 2011-01-21 19:30:52.000 021 33341.52 311.50 2358.38 27.34 2011-01-21 19:30:53.000 021 33341.38 311.46 2358.34 27.34 2011-01-21 19:30:54.000 021 33341.35 311.56 2358.40 27.34 2011-01-21 19:30:55.000 021 33341.35 311.49 2358.37 27.34 2011-01-21 19:30:56.000 021 33341.24 311.55 2358.47 27.34 2011-01-21 19:30:57.000 021 33341.10 311.60 2358.43 27.34 2011-01-21 19:30:58.000 021 33341.01 311.59 2358.45 27.34 2011-01-21 19:30:59.000 021 33340.94 311.64 2358.51 27.34 2011-01-21 19:31:00.000 021 33340.81 311.64 2358.59 27.34 2011-01-21 19:31:01.000 021 33340.68 311.73 2358.59 27.34 2011-01-21 19:31:02.000 021 33340.66 311.76 2358.49 27.34 2011-01-21 19:31:03.000 021 33340.47 311.79 2358.56 27.34 2011-01-21 19:31:04.000 021 33340.27 311.86 2358.53 27.34 2011-01-21 19:31:05.000 021 33340.19 311.87 2358.57 27.34 2011-01-21 19:31:06.000 021 33340.01 311.92 2358.58 27.34 2011-01-21 19:31:07.000 021 33339.88 311.95 2358.71 27.34 2011-01-21 19:31:08.000 021 33339.85 312.03 2358.68 27.34 2011-01-21 19:31:09.000 021 33339.61 312.02 2358.81 27.34 2011-01-21 19:31:10.000 021 33339.56 311.99 2358.79 27.34 2011-01-21 19:31:11.000 021 33339.58 312.13 2358.89 27.34 2011-01-21 19:31:12.000 021 33339.48 312.14 2358.90 27.34 2011-01-21 19:31:13.000 021 33339.53 312.15 2358.86 27.34 2011-01-21 19:31:14.000 021 33339.45 312.19 2358.94 27.34 2011-01-21 19:31:15.000 021 33339.53 312.26 2359.05 27.34 2011-01-21 19:31:16.000 021 33339.48 312.23 2359.04 27.34 2011-01-21 19:31:17.000 021 33339.60 312.26 2359.03 27.34 2011-01-21 19:31:18.000 021 33339.61 312.28 2359.00 27.34 2011-01-21 19:31:19.000 021 33339.64 312.23 2359.08 27.34 2011-01-21 19:31:20.000 021 33339.78 312.25 2359.06 27.34 2011-01-21 19:31:21.000 021 33339.81 312.24 2359.09 27.34 2011-01-21 19:31:22.000 021 33339.82 312.25 2359.12 27.34 2011-01-21 19:31:23.000 021 33339.97 312.19 2359.22 27.34 2011-01-21 19:31:24.000 021 33339.98 312.20 2359.16 27.34 2011-01-21 19:31:25.000 021 33340.01 312.15 2359.15 27.34 2011-01-21 19:31:26.000 021 33340.17 312.15 2359.21 27.34 2011-01-21 19:31:27.000 021 33340.17 312.17 2359.12 27.34 2011-01-21 19:31:28.000 021 33340.25 312.12 2359.05 27.34 2011-01-21 19:31:29.000 021 33340.39 312.11 2359.04 27.34 2011-01-21 19:31:30.000 021 33340.44 312.02 2359.11 27.34 2011-01-21 19:31:31.000 021 33340.50 312.03 2359.10 27.34 2011-01-21 19:31:32.000 021 33340.53 311.97 2359.03 27.34 2011-01-21 19:31:33.000 021 33340.63 311.98 2359.00 27.34 2011-01-21 19:31:34.000 021 33340.62 311.94 2359.01 27.34 2011-01-21 19:31:35.000 021 33340.71 311.92 2358.99 27.34 2011-01-21 19:31:36.000 021 33340.67 311.90 2358.91 27.34 2011-01-21 19:31:37.000 021 33340.74 311.86 2358.92 27.34 2011-01-21 19:31:38.000 021 33340.82 311.81 2358.95 27.34 2011-01-21 19:31:39.000 021 33340.85 311.82 2358.90 27.34 2011-01-21 19:31:40.000 021 33340.79 311.81 2358.84 27.34 2011-01-21 19:31:41.000 021 33340.83 311.74 2358.81 27.34 2011-01-21 19:31:42.000 021 33340.76 311.79 2358.74 27.34 2011-01-21 19:31:43.000 021 33340.81 311.74 2358.82 27.34 2011-01-21 19:31:44.000 021 33340.98 311.79 2358.83 27.34 2011-01-21 19:31:45.000 021 33340.92 311.76 2358.72 27.34 2011-01-21 19:31:46.000 021 33340.84 311.73 2358.70 27.34 2011-01-21 19:31:47.000 021 33340.87 311.74 2358.76 27.34 2011-01-21 19:31:48.000 021 33340.88 311.76 2358.71 27.34 2011-01-21 19:31:49.000 021 33340.79 311.70 2358.62 27.34 2011-01-21 19:31:50.000 021 33340.98 311.69 2358.74 27.34 2011-01-21 19:31:51.000 021 33340.79 311.72 2358.60 27.34 2011-01-21 19:31:52.000 021 33340.79 311.71 2358.63 27.34 2011-01-21 19:31:53.000 021 33340.76 311.74 2358.64 27.34 2011-01-21 19:31:54.000 021 33340.82 311.71 2358.62 27.34 2011-01-21 19:31:55.000 021 33340.78 311.70 2358.68 27.34 2011-01-21 19:31:56.000 021 33340.75 311.71 2358.67 27.34 2011-01-21 19:31:57.000 021 33340.72 311.74 2358.58 27.34 2011-01-21 19:31:58.000 021 33340.71 311.71 2358.61 27.34 2011-01-21 19:31:59.000 021 33340.69 311.71 2358.59 27.34 2011-01-21 19:32:00.000 021 33340.63 311.78 2358.57 27.34 2011-01-21 19:32:01.000 021 33340.61 311.74 2358.58 27.34 2011-01-21 19:32:02.000 021 33340.61 311.77 2358.61 27.34 2011-01-21 19:32:03.000 021 33340.53 311.81 2358.53 27.34 2011-01-21 19:32:04.000 021 33340.54 311.77 2358.56 27.34 2011-01-21 19:32:05.000 021 33340.50 311.79 2358.57 27.34 2011-01-21 19:32:06.000 021 33340.35 311.82 2358.59 27.34 2011-01-21 19:32:07.000 021 33340.41 311.87 2358.59 27.34 2011-01-21 19:32:08.000 021 33340.33 311.85 2358.66 27.34 2011-01-21 19:32:09.000 021 33340.26 311.90 2358.72 27.34 2011-01-21 19:32:10.000 021 33340.20 311.90 2358.74 27.34 2011-01-21 19:32:11.000 021 33340.26 311.95 2358.66 27.34 2011-01-21 19:32:12.000 021 33340.17 311.99 2358.65 27.34 2011-01-21 19:32:13.000 021 33340.11 311.99 2358.71 27.34 2011-01-21 19:32:14.000 021 33340.02 312.01 2358.74 27.34 2011-01-21 19:32:15.000 021 33340.07 312.00 2358.74 27.34 2011-01-21 19:32:16.000 021 33340.02 311.99 2358.73 27.34 2011-01-21 19:32:17.000 021 33340.04 312.08 2358.76 27.34 2011-01-21 19:32:18.000 021 33339.98 312.11 2358.74 27.34 2011-01-21 19:32:19.000 021 33339.99 312.09 2358.82 27.34 2011-01-21 19:32:20.000 021 33340.11 312.12 2358.87 27.34 2011-01-21 19:32:21.000 021 33340.02 312.16 2358.95 27.34 2011-01-21 19:32:22.000 021 33340.04 312.14 2358.89 27.34 2011-01-21 19:32:23.000 021 33340.07 312.14 2358.88 27.34 2011-01-21 19:32:24.000 021 33340.03 312.15 2358.82 27.34 2011-01-21 19:32:25.000 021 33340.00 312.15 2358.80 27.34 2011-01-21 19:32:26.000 021 33339.97 312.16 2358.93 27.34 2011-01-21 19:32:27.000 021 33339.95 312.13 2358.84 27.34 2011-01-21 19:32:28.000 021 33339.92 312.14 2358.82 27.34 2011-01-21 19:32:29.000 021 33339.98 312.15 2358.91 27.34 2011-01-21 19:32:30.000 021 33339.95 312.20 2358.89 27.34 2011-01-21 19:32:31.000 021 33339.97 312.21 2358.85 27.34 2011-01-21 19:32:32.000 021 33339.98 312.23 2358.87 27.34 2011-01-21 19:32:33.000 021 33340.15 312.16 2358.89 27.34 2011-01-21 19:32:34.000 021 33340.03 312.18 2358.87 27.34 2011-01-21 19:32:35.000 021 33339.97 312.19 2358.89 27.34 2011-01-21 19:32:36.000 021 33340.02 312.18 2358.93 27.34 2011-01-21 19:32:37.000 021 33340.04 312.13 2358.86 27.34 2011-01-21 19:32:38.000 021 33340.11 312.20 2358.84 27.34 2011-01-21 19:32:39.000 021 33340.02 312.20 2358.91 27.34 2011-01-21 19:32:40.000 021 33340.01 312.16 2358.86 27.34 2011-01-21 19:32:41.000 021 33340.03 312.17 2358.87 27.34 2011-01-21 19:32:42.000 021 33340.05 312.16 2358.85 27.34 2011-01-21 19:32:43.000 021 33340.06 312.15 2358.81 27.34 2011-01-21 19:32:44.000 021 33340.00 312.15 2358.90 27.34 2011-01-21 19:32:45.000 021 33340.03 312.18 2359.00 27.34 2011-01-21 19:32:46.000 021 33340.03 312.15 2358.90 27.34 2011-01-21 19:32:47.000 021 33340.06 312.19 2358.82 27.34 2011-01-21 19:32:48.000 021 33340.02 312.17 2358.87 27.34 2011-01-21 19:32:49.000 021 33339.95 312.19 2358.80 27.34 2011-01-21 19:32:50.000 021 33339.98 312.17 2358.93 27.34 2011-01-21 19:32:51.000 021 33339.98 312.15 2358.84 27.34 2011-01-21 19:32:52.000 021 33340.00 312.15 2358.91 27.34 2011-01-21 19:32:53.000 021 33340.03 312.19 2358.87 27.34 2011-01-21 19:32:54.000 021 33339.95 312.23 2358.94 27.34 2011-01-21 19:32:55.000 021 33339.95 312.19 2358.89 27.34 2011-01-21 19:32:56.000 021 33339.89 312.19 2358.89 27.34 2011-01-21 19:32:57.000 021 33339.80 312.25 2358.84 27.34 2011-01-21 19:32:58.000 021 33339.79 312.23 2358.86 27.34 2011-01-21 19:32:59.000 021 33339.88 312.25 2358.89 27.34 2011-01-21 19:33:00.000 021 33339.89 312.26 2358.90 27.34 2011-01-21 19:33:01.000 021 33339.79 312.26 2358.91 27.34 2011-01-21 19:33:02.000 021 33339.82 312.24 2358.86 27.34 2011-01-21 19:33:03.000 021 33339.82 312.28 2358.82 27.34 2011-01-21 19:33:04.000 021 33339.74 312.26 2358.88 27.34 2011-01-21 19:33:05.000 021 33339.73 312.31 2358.88 27.34 2011-01-21 19:33:06.000 021 33339.66 312.33 2358.78 27.34 2011-01-21 19:33:07.000 021 33339.65 312.29 2358.90 27.34 2011-01-21 19:33:08.000 021 33339.67 312.36 2358.88 27.34 2011-01-21 19:33:09.000 021 33339.52 312.37 2358.88 27.34 2011-01-21 19:33:10.000 021 33339.58 312.34 2358.90 27.34 2011-01-21 19:33:11.000 021 33339.50 312.37 2358.90 27.34 2011-01-21 19:33:12.000 021 33339.43 312.44 2358.94 27.34 2011-01-21 19:33:13.000 021 33339.35 312.43 2358.91 27.34 2011-01-21 19:33:14.000 021 33339.51 312.42 2358.96 27.34 2011-01-21 19:33:15.000 021 33339.45 312.44 2358.94 27.34 2011-01-21 19:33:16.000 021 33339.40 312.43 2358.99 27.34 2011-01-21 19:33:17.000 021 33339.40 312.44 2359.00 27.34 2011-01-21 19:33:18.000 021 33339.37 312.46 2358.89 27.34 2011-01-21 19:33:19.000 021 33339.41 312.47 2359.00 27.34 2011-01-21 19:33:20.000 021 33339.46 312.48 2359.02 27.34 2011-01-21 19:33:21.000 021 33339.57 312.46 2359.00 27.34 2011-01-21 19:33:22.000 021 33339.39 312.46 2359.03 27.34 2011-01-21 19:33:23.000 021 33339.45 312.44 2359.03 27.34 2011-01-21 19:33:24.000 021 33339.50 312.41 2359.00 27.34 2011-01-21 19:33:25.000 021 33339.33 312.44 2359.02 27.34 2011-01-21 19:33:26.000 021 33339.41 312.47 2359.04 27.34 2011-01-21 19:33:27.000 021 33339.42 312.46 2358.97 27.34 2011-01-21 19:33:28.000 021 33339.49 312.47 2359.01 27.34 2011-01-21 19:33:29.000 021 33339.45 312.48 2358.97 27.34 2011-01-21 19:33:30.000 021 33339.53 312.42 2359.00 27.34 2011-01-21 19:33:31.000 021 33339.53 312.44 2359.00 27.34 2011-01-21 19:33:32.000 021 33339.63 312.46 2359.03 27.34 2011-01-21 19:33:33.000 021 33339.57 312.42 2359.05 27.34 2011-01-21 19:33:34.000 021 33339.44 312.41 2359.02 27.34 2011-01-21 19:33:35.000 021 33339.49 312.40 2359.02 27.34 2011-01-21 19:33:36.000 021 33339.51 312.41 2359.00 27.34 2011-01-21 19:33:37.000 021 33339.58 312.43 2358.99 27.34 2011-01-21 19:33:38.000 021 33339.52 312.38 2358.98 27.34 2011-01-21 19:33:39.000 021 33339.66 312.42 2358.97 27.34 2011-01-21 19:33:40.000 021 33339.61 312.39 2359.01 27.34 2011-01-21 19:33:41.000 021 33339.63 312.39 2359.01 27.34 2011-01-21 19:33:42.000 021 33339.70 312.38 2359.00 27.34 2011-01-21 19:33:43.000 021 33339.63 312.40 2359.04 27.35 2011-01-21 19:33:44.000 021 33339.63 312.37 2358.95 27.34 2011-01-21 19:33:45.000 021 33339.63 312.38 2359.02 27.34 2011-01-21 19:33:46.000 021 33339.58 312.34 2358.97 27.34 2011-01-21 19:33:47.000 021 33339.62 312.37 2358.91 27.34 2011-01-21 19:33:48.000 021 33339.56 312.38 2358.94 27.35 2011-01-21 19:33:49.000 021 33339.58 312.34 2358.93 27.35 2011-01-21 19:33:50.000 021 33339.57 312.34 2358.87 27.35 2011-01-21 19:33:51.000 021 33339.66 312.32 2358.94 27.35 2011-01-21 19:33:52.000 021 33339.54 312.33 2358.93 27.34 2011-01-21 19:33:53.000 021 33339.65 312.32 2358.91 27.35 2011-01-21 19:33:54.000 021 33339.57 312.35 2358.92 27.35 2011-01-21 19:33:55.000 021 33339.66 312.35 2358.89 27.35 2011-01-21 19:33:56.000 021 33339.64 312.32 2358.84 27.34 2011-01-21 19:33:57.000 021 33339.65 312.35 2358.82 27.35 2011-01-21 19:33:58.000 021 33339.54 312.32 2358.89 27.35 2011-01-21 19:33:59.000 021 33339.54 312.32 2358.86 27.35 2011-01-21 19:34:00.000 021 33339.55 312.34 2358.89 27.35 2011-01-21 19:34:01.000 021 33339.49 312.36 2358.78 27.35 2011-01-21 19:34:02.000 021 33339.53 312.36 2358.78 27.35 2011-01-21 19:34:03.000 021 33339.50 312.35 2358.91 27.35 2011-01-21 19:34:04.000 021 33339.52 312.38 2358.82 27.35 2011-01-21 19:34:05.000 021 33339.50 312.40 2358.84 27.35 2011-01-21 19:34:06.000 021 33339.46 312.40 2358.85 27.35 2011-01-21 19:34:07.000 021 33339.40 312.39 2358.74 27.35 2011-01-21 19:34:08.000 021 33339.40 312.37 2358.87 27.35 2011-01-21 19:34:09.000 021 33339.48 312.43 2358.83 27.35 2011-01-21 19:34:10.000 021 33339.34 312.41 2358.88 27.35 2011-01-21 19:34:11.000 021 33339.34 312.43 2358.81 27.35 2011-01-21 19:34:12.000 021 33339.38 312.43 2358.86 27.35 2011-01-21 19:34:13.000 021 33339.30 312.52 2358.87 27.35 2011-01-21 19:34:14.000 021 33339.32 312.47 2358.86 27.35 2011-01-21 19:34:15.000 021 33339.29 312.53 2358.87 27.35 2011-01-21 19:34:16.000 021 33339.29 312.50 2358.82 27.35 2011-01-21 19:34:17.000 021 33339.30 312.47 2358.91 27.35 2011-01-21 19:34:18.000 021 33339.24 312.49 2358.93 27.35 2011-01-21 19:34:19.000 021 33339.25 312.55 2358.87 27.35 2011-01-21 19:34:20.000 021 33339.14 312.55 2358.90 27.35 2011-01-21 19:34:21.000 021 33339.25 312.52 2358.96 27.35 2011-01-21 19:34:22.000 021 33339.32 312.53 2358.90 27.35 2011-01-21 19:34:23.000 021 33339.23 312.56 2358.91 27.35 2011-01-21 19:34:24.000 021 33339.22 312.54 2358.97 27.35 2011-01-21 19:34:25.000 021 33339.21 312.58 2358.91 27.35 2011-01-21 19:34:26.000 021 33339.10 312.58 2358.96 27.35 2011-01-21 19:34:27.000 021 33339.23 312.58 2358.94 27.35 2011-01-21 19:34:28.000 021 33339.12 312.61 2358.92 27.35 2011-01-21 19:34:29.000 021 33339.14 312.57 2358.96 27.35 2011-01-21 19:34:30.000 021 33339.19 312.61 2358.99 27.35 2011-01-21 19:34:31.000 021 33339.21 312.59 2358.96 27.35 2011-01-21 19:34:32.000 021 33339.08 312.61 2358.89 27.35 2011-01-21 19:34:33.000 021 33339.21 312.60 2358.94 27.35 2011-01-21 19:34:34.000 021 33339.17 312.59 2358.96 27.35 2011-01-21 19:34:35.000 021 33339.23 312.61 2358.92 27.35 2011-01-21 19:34:36.000 021 33339.16 312.56 2358.95 27.35 2011-01-21 19:34:37.000 021 33339.27 312.58 2358.97 27.35 2011-01-21 19:34:38.000 021 33339.19 312.61 2359.00 27.35 2011-01-21 19:34:39.000 021 33339.25 312.58 2358.91 27.35 2011-01-21 19:34:40.000 021 33339.30 312.59 2359.03 27.35 2011-01-21 19:34:41.000 021 33339.27 312.56 2359.02 27.35 2011-01-21 19:34:42.000 021 33339.26 312.58 2358.94 27.35 2011-01-21 19:34:43.000 021 33339.38 312.59 2358.99 27.35 2011-01-21 19:34:44.000 021 33339.23 312.57 2358.95 27.35 2011-01-21 19:34:45.000 021 33339.46 312.57 2358.94 27.35 2011-01-21 19:34:46.000 021 33339.36 312.55 2359.03 27.35 2011-01-21 19:34:47.000 021 33339.32 312.59 2358.91 27.35 2011-01-21 19:34:48.000 021 33339.42 312.55 2358.91 27.35 2011-01-21 19:34:49.000 021 33339.45 312.55 2358.87 27.35 2011-01-21 19:34:50.000 021 33339.44 312.57 2358.81 27.35 2011-01-21 19:34:51.000 021 33339.43 312.60 2358.90 27.35 2011-01-21 19:34:52.000 021 33339.64 312.57 2358.81 27.35 2011-01-21 19:34:53.000 021 33339.44 312.52 2358.77 27.35 2011-01-21 19:34:54.000 021 33339.54 312.54 2358.87 27.35 2011-01-21 19:34:55.000 021 33339.52 312.55 2358.88 27.35 2011-01-21 19:34:56.000 021 33339.39 312.55 2358.79 27.35 2011-01-21 19:34:57.000 021 33339.54 312.55 2358.84 27.35 2011-01-21 19:34:58.000 021 33339.60 312.56 2358.81 27.35 2011-01-21 19:34:59.000 021 33339.50 312.53 2358.76 27.35 2011-01-21 19:35:00.000 021 33339.58 312.51 2358.80 27.35 2011-01-21 19:35:01.000 021 33339.55 312.52 2358.86 27.35 2011-01-21 19:35:02.000 021 33339.57 312.50 2358.75 27.35 2011-01-21 19:35:03.000 021 33339.52 312.53 2358.78 27.35 2011-01-21 19:35:04.000 021 33339.54 312.49 2358.77 27.35 2011-01-21 19:35:05.000 021 33339.66 312.50 2358.81 27.35 2011-01-21 19:35:06.000 021 33339.53 312.54 2358.77 27.35 2011-01-21 19:35:07.000 021 33339.60 312.55 2358.79 27.35 2011-01-21 19:35:08.000 021 33339.63 312.57 2358.72 27.35 2011-01-21 19:35:09.000 021 33339.49 312.52 2358.75 27.35 2011-01-21 19:35:10.000 021 33339.67 312.57 2358.77 27.35 2011-01-21 19:35:11.000 021 33339.59 312.56 2358.72 27.35 2011-01-21 19:35:12.000 021 33339.55 312.56 2358.73 27.35 2011-01-21 19:35:13.000 021 33339.57 312.52 2358.75 27.35 2011-01-21 19:35:14.000 021 33339.48 312.53 2358.65 27.35 2011-01-21 19:35:15.000 021 33339.62 312.56 2358.68 27.35 2011-01-21 19:35:16.000 021 33339.52 312.56 2358.75 27.35 2011-01-21 19:35:17.000 021 33339.55 312.50 2358.68 27.35 2011-01-21 19:35:18.000 021 33339.56 312.53 2358.75 27.35 2011-01-21 19:35:19.000 021 33339.45 312.58 2358.65 27.35 2011-01-21 19:35:20.000 021 33339.32 312.59 2358.71 27.35 2011-01-21 19:35:21.000 021 33339.51 312.61 2358.76 27.35 2011-01-21 19:35:22.000 021 33339.50 312.58 2358.76 27.35 2011-01-21 19:35:23.000 021 33339.54 312.55 2358.64 27.35 2011-01-21 19:35:24.000 021 33339.48 312.61 2358.78 27.35 2011-01-21 19:35:25.000 021 33339.43 312.61 2358.72 27.35 2011-01-21 19:35:26.000 021 33339.44 312.60 2358.67 27.35 2011-01-21 19:35:27.000 021 33339.30 312.61 2358.71 27.35 2011-01-21 19:35:28.000 021 33339.46 312.62 2358.74 27.35 2011-01-21 19:35:29.000 021 33339.36 312.60 2358.66 27.35 2011-01-21 19:35:30.000 021 33339.36 312.63 2358.71 27.35 2011-01-21 19:35:31.000 021 33339.33 312.63 2358.76 27.35 2011-01-21 19:35:32.000 021 33339.42 312.65 2358.75 27.35 2011-01-21 19:35:33.000 021 33339.27 312.64 2358.83 27.35 2011-01-21 19:35:34.000 021 33339.30 312.67 2358.75 27.35 2011-01-21 19:35:35.000 021 33339.20 312.68 2358.73 27.35 2011-01-21 19:35:36.000 021 33339.21 312.66 2358.86 27.35 2011-01-21 19:35:37.000 021 33339.19 312.75 2358.80 27.35 2011-01-21 19:35:38.000 021 33339.15 312.69 2358.82 27.35 2011-01-21 19:35:39.000 021 33339.16 312.71 2358.72 27.35 2011-01-21 19:35:40.000 021 33339.18 312.71 2358.82 27.35 2011-01-21 19:35:41.000 021 33339.14 312.71 2358.82 27.35 2011-01-21 19:35:42.000 021 33339.12 312.73 2358.84 27.35 2011-01-21 19:35:43.000 021 33339.12 312.71 2358.78 27.35 2011-01-21 19:35:44.000 021 33339.03 312.72 2358.70 27.35 2011-01-21 19:35:45.000 021 33339.07 312.73 2358.86 27.35 2011-01-21 19:35:46.000 021 33339.02 312.73 2358.80 27.35 2011-01-21 19:35:47.000 021 33339.14 312.76 2358.79 27.35 2011-01-21 19:35:48.000 021 33338.96 312.80 2358.76 27.35 2011-01-21 19:35:49.000 021 33339.02 312.73 2358.81 27.35 2011-01-21 19:35:50.000 021 33339.05 312.80 2358.86 27.35 2011-01-21 19:35:51.000 021 33338.99 312.76 2358.89 27.35 2011-01-21 19:35:52.000 021 33339.03 312.78 2358.84 27.35 2011-01-21 19:35:53.000 021 33338.96 312.73 2358.86 27.35 2011-01-21 19:35:54.000 021 33339.05 312.77 2358.91 27.35 2011-01-21 19:35:55.000 021 33338.95 312.75 2358.82 27.35 2011-01-21 19:35:56.000 021 33338.92 312.80 2358.84 27.35 2011-01-21 19:35:57.000 021 33339.06 312.77 2358.84 27.35 2011-01-21 19:35:58.000 021 33339.02 312.80 2358.85 27.35 2011-01-21 19:35:59.000 021 33339.02 312.76 2358.84 27.35 2011-01-21 19:36:00.000 021 33339.04 312.80 2358.85 27.35 2011-01-21 19:36:01.000 021 33339.03 312.80 2358.90 27.35 2011-01-21 19:36:02.000 021 33339.04 312.77 2358.85 27.35 2011-01-21 19:36:03.000 021 33338.96 312.74 2358.82 27.35 2011-01-21 19:36:04.000 021 33338.99 312.76 2358.80 27.35 2011-01-21 19:36:05.000 021 33338.98 312.75 2358.78 27.35 2011-01-21 19:36:06.000 021 33339.05 312.78 2358.87 27.35 2011-01-21 19:36:07.000 021 33339.10 312.76 2358.84 27.35 2011-01-21 19:36:08.000 021 33338.97 312.73 2358.93 27.35 2011-01-21 19:36:09.000 021 33339.16 312.74 2358.82 27.35 2011-01-21 19:36:10.000 021 33339.02 312.72 2358.81 27.35 2011-01-21 19:36:11.000 021 33339.02 312.72 2358.76 27.35 2011-01-21 19:36:12.000 021 33339.11 312.77 2358.86 27.35 2011-01-21 19:36:13.000 021 33339.15 312.73 2358.80 27.35 2011-01-21 19:36:14.000 021 33339.03 312.70 2358.81 27.35 2011-01-21 19:36:15.000 021 33339.05 312.72 2358.81 27.35 2011-01-21 19:36:16.000 021 33339.13 312.75 2358.81 27.35 2011-01-21 19:36:17.000 021 33339.07 312.73 2358.76 27.35 2011-01-21 19:36:18.000 021 33339.06 312.76 2358.79 27.35 2011-01-21 19:36:19.000 021 33339.08 312.78 2358.82 27.35 2011-01-21 19:36:20.000 021 33339.02 312.71 2358.81 27.35 2011-01-21 19:36:21.000 021 33338.99 312.74 2358.84 27.35 2011-01-21 19:36:22.000 021 33339.18 312.78 2358.80 27.35 2011-01-21 19:36:23.000 021 33339.02 312.76 2358.82 27.35 2011-01-21 19:36:24.000 021 33339.05 312.71 2358.79 27.35 2011-01-21 19:36:25.000 021 33339.07 312.75 2358.81 27.35 2011-01-21 19:36:26.000 021 33339.11 312.76 2358.78 27.35 2011-01-21 19:36:27.000 021 33339.01 312.68 2358.79 27.35 2011-01-21 19:36:28.000 021 33339.02 312.74 2358.80 27.35 2011-01-21 19:36:29.000 021 33339.05 312.75 2358.76 27.35 2011-01-21 19:36:30.000 021 33339.01 312.78 2358.84 27.35 2011-01-21 19:36:31.000 021 33339.05 312.75 2358.75 27.35 2011-01-21 19:36:32.000 021 33339.11 312.78 2358.74 27.35 2011-01-21 19:36:33.000 021 33339.07 312.73 2358.72 27.35 2011-01-21 19:36:34.000 021 33338.96 312.74 2358.71 27.35 2011-01-21 19:36:35.000 021 33338.99 312.74 2358.70 27.35 2011-01-21 19:36:36.000 021 33338.90 312.78 2358.76 27.35 2011-01-21 19:36:37.000 021 33338.94 312.76 2358.78 27.35 2011-01-21 19:36:38.000 021 33338.92 312.78 2358.78 27.35 2011-01-21 19:36:39.000 021 33339.07 312.78 2358.82 27.35 2011-01-21 19:36:40.000 021 33338.90 312.80 2358.78 27.35 2011-01-21 19:36:41.000 021 33338.87 312.80 2358.80 27.35 2011-01-21 19:36:42.000 021 33338.93 312.84 2358.71 27.35 2011-01-21 19:36:43.000 021 33338.91 312.82 2358.81 27.35 2011-01-21 19:36:44.000 021 33338.87 312.84 2358.72 27.35 2011-01-21 19:36:45.000 021 33338.83 312.85 2358.66 27.35 2011-01-21 19:36:46.000 021 33338.87 312.82 2358.84 27.35 2011-01-21 19:36:47.000 021 33338.88 312.82 2358.76 27.35 2011-01-21 19:36:48.000 021 33338.92 312.81 2358.76 27.35 2011-01-21 19:36:49.000 021 33338.79 312.86 2358.84 27.35 2011-01-21 19:36:50.000 021 33338.75 312.83 2358.82 27.35 2011-01-21 19:36:51.000 021 33338.83 312.86 2358.86 27.35 2011-01-21 19:36:52.000 021 33338.79 312.85 2358.76 27.35 2011-01-21 19:36:53.000 021 33338.80 312.84 2358.79 27.35 2011-01-21 19:36:54.000 021 33338.82 312.87 2358.80 27.35 2011-01-21 19:36:55.000 021 33338.72 312.88 2358.84 27.35 2011-01-21 19:36:56.000 021 33338.80 312.89 2358.82 27.35 2011-01-21 19:36:57.000 021 33338.79 312.86 2358.80 27.35 2011-01-21 19:36:58.000 021 33338.80 312.89 2358.84 27.35 2011-01-21 19:36:59.000 021 33338.71 312.89 2358.81 27.35 2011-01-21 19:37:00.000 021 33338.75 312.93 2358.80 27.35 2011-01-21 19:37:01.000 021 33338.85 312.88 2358.88 27.35 2011-01-21 19:37:02.000 021 33338.83 312.87 2358.85 27.35 2011-01-21 19:37:03.000 021 33338.76 312.85 2358.89 27.35 2011-01-21 19:37:04.000 021 33338.83 312.91 2358.80 27.35 2011-01-21 19:37:05.000 021 33338.77 312.86 2358.72 27.35 2011-01-21 19:37:06.000 021 33338.74 312.87 2358.87 27.35 2011-01-21 19:37:07.000 021 33338.74 312.87 2358.80 27.35 2011-01-21 19:37:08.000 021 33338.80 312.87 2358.89 27.35 2011-01-21 19:37:09.000 021 33338.72 312.88 2358.74 27.35 2011-01-21 19:37:10.000 021 33338.74 312.92 2358.76 27.35 2011-01-21 19:37:11.000 021 33338.78 312.88 2358.75 27.35 2011-01-21 19:37:12.000 021 33338.69 312.88 2358.81 27.35 2011-01-21 19:37:13.000 021 33338.76 312.89 2358.74 27.35 2011-01-21 19:37:14.000 021 33338.72 312.88 2358.85 27.35 2011-01-21 19:37:15.000 021 33338.79 312.87 2358.84 27.35 2011-01-21 19:37:16.000 021 33338.78 312.86 2358.88 27.35 2011-01-21 19:37:17.000 021 33338.73 312.86 2358.86 27.35 2011-01-21 19:37:18.000 021 33338.82 312.89 2358.82 27.35 2011-01-21 19:37:19.000 021 33338.72 312.87 2358.87 27.35 2011-01-21 19:37:20.000 021 33338.73 312.88 2358.78 27.35 2011-01-21 19:37:21.000 021 33338.76 312.89 2358.81 27.35 2011-01-21 19:37:22.000 021 33338.77 312.89 2358.78 27.35 2011-01-21 19:37:23.000 021 33338.69 312.90 2358.79 27.35 2011-01-21 19:37:24.000 021 33338.74 312.87 2358.84 27.35 2011-01-21 19:37:25.000 021 33338.75 312.94 2358.76 27.35 2011-01-21 19:37:26.000 021 33338.76 312.89 2358.82 27.35 2011-01-21 19:37:27.000 021 33338.70 312.89 2358.81 27.35 2011-01-21 19:37:28.000 021 33338.64 312.92 2358.74 27.35 2011-01-21 19:37:29.000 021 33338.64 312.90 2358.76 27.35 2011-01-21 19:37:30.000 021 33338.73 312.87 2358.82 27.35 2011-01-21 19:37:31.000 021 33338.69 312.90 2358.84 27.35 2011-01-21 19:37:32.000 021 33338.67 312.89 2358.81 27.35 2011-01-21 19:37:33.000 021 33338.64 312.92 2358.75 27.35 2011-01-21 19:37:34.000 021 33338.61 312.91 2358.74 27.35 2011-01-21 19:37:35.000 021 33338.57 312.90 2358.82 27.35 2011-01-21 19:37:36.000 021 33338.65 312.90 2358.78 27.35 2011-01-21 19:37:37.000 021 33338.63 312.94 2358.87 27.35 2011-01-21 19:37:38.000 021 33338.66 312.96 2358.91 27.35 2011-01-21 19:37:39.000 021 33338.61 312.94 2358.78 27.35 2011-01-21 19:37:40.000 021 33338.76 312.96 2358.86 27.35 2011-01-21 19:37:41.000 021 33338.65 312.92 2358.86 27.35 2011-01-21 19:37:42.000 021 33338.61 312.95 2358.75 27.35 2011-01-21 19:37:43.000 021 33338.59 312.90 2358.85 27.35 2011-01-21 19:37:44.000 021 33338.55 312.94 2358.80 27.35 2011-01-21 19:37:45.000 021 33338.64 312.92 2358.84 27.35 2011-01-21 19:37:46.000 021 33338.58 313.00 2358.76 27.35 2011-01-21 19:37:47.000 021 33338.55 313.01 2358.80 27.35 2011-01-21 19:37:48.000 021 33338.60 312.97 2358.79 27.35 2011-01-21 19:37:49.000 021 33338.58 312.95 2358.81 27.35 2011-01-21 19:37:50.000 021 33338.61 312.96 2358.79 27.35 2011-01-21 19:37:51.000 021 33338.51 313.00 2358.82 27.35 2011-01-21 19:37:52.000 021 33338.58 313.05 2358.77 27.35 2011-01-21 19:37:53.000 021 33338.60 312.97 2358.78 27.35 2011-01-21 19:37:54.000 021 33338.49 313.04 2358.84 27.35 2011-01-21 19:37:55.000 021 33338.43 313.02 2358.81 27.35 2011-01-21 19:37:56.000 021 33338.43 313.04 2358.76 27.35 2011-01-21 19:37:57.000 021 33338.46 313.06 2358.92 27.35 2011-01-21 19:37:58.000 021 33338.55 313.04 2358.75 27.35 2011-01-21 19:37:59.000 021 33338.59 313.03 2358.83 27.35 2011-01-21 19:38:00.000 021 33338.51 313.06 2358.78 27.35 2011-01-21 19:38:01.000 021 33338.49 313.03 2358.82 27.35 2011-01-21 19:38:02.000 021 33338.46 313.11 2358.84 27.35 2011-01-21 19:38:03.000 021 33338.49 313.09 2358.81 27.35 2011-01-21 19:38:04.000 021 33338.46 313.09 2358.86 27.35 2011-01-21 19:38:05.000 021 33338.45 313.10 2358.85 27.35 2011-01-21 19:38:06.000 021 33338.51 313.09 2358.85 27.35 2011-01-21 19:38:07.000 021 33338.45 313.11 2358.80 27.35 2011-01-21 19:38:08.000 021 33338.49 313.11 2358.88 27.35 2011-01-21 19:38:09.000 021 33338.45 313.12 2358.78 27.35 2011-01-21 19:38:10.000 021 33338.46 313.15 2358.80 27.35 2011-01-21 19:38:11.000 021 33338.43 313.16 2358.84 27.35 2011-01-21 19:38:12.000 021 33338.53 313.18 2358.89 27.35 2011-01-21 19:38:13.000 021 33338.49 313.13 2358.76 27.35 2011-01-21 19:38:14.000 021 33338.55 313.15 2358.80 27.35 2011-01-21 19:38:15.000 021 33338.52 313.12 2358.80 27.35 2011-01-21 19:38:16.000 021 33338.61 313.20 2358.77 27.35 2011-01-21 19:38:17.000 021 33338.57 313.14 2358.80 27.35 2011-01-21 19:38:18.000 021 33338.60 313.12 2358.91 27.35 2011-01-21 19:38:19.000 021 33338.54 313.18 2358.71 27.35 2011-01-21 19:38:20.000 021 33338.60 313.13 2358.84 27.35 2011-01-21 19:38:21.000 021 33338.53 313.15 2358.80 27.35 2011-01-21 19:38:22.000 021 33338.65 313.11 2358.89 27.35 2011-01-21 19:38:23.000 021 33338.57 313.11 2358.84 27.35 2011-01-21 19:38:24.000 021 33338.62 313.16 2358.78 27.35 2011-01-21 19:38:25.000 021 33338.65 313.13 2358.82 27.35 2011-01-21 19:38:26.000 021 33338.67 313.12 2358.77 27.35 2011-01-21 19:38:27.000 021 33338.65 313.16 2358.76 27.35 2011-01-21 19:38:28.000 021 33338.64 313.17 2358.74 27.35 2011-01-21 19:38:29.000 021 33338.66 313.19 2358.67 27.35 2011-01-21 19:38:30.000 021 33338.68 313.11 2358.72 27.35 2011-01-21 19:38:31.000 021 33338.70 313.17 2358.76 27.35 2011-01-21 19:38:32.000 021 33338.63 313.14 2358.77 27.35 2011-01-21 19:38:33.000 021 33338.68 313.13 2358.80 27.35 2011-01-21 19:38:34.000 021 33338.64 313.13 2358.80 27.35 2011-01-21 19:38:35.000 021 33338.70 313.15 2358.75 27.35 2011-01-21 19:38:36.000 021 33338.62 313.18 2358.80 27.35 2011-01-21 19:38:37.000 021 33338.63 313.20 2358.71 27.35 2011-01-21 19:38:38.000 021 33338.64 313.17 2358.76 27.35 2011-01-21 19:38:39.000 021 33338.61 313.20 2358.74 27.35 2011-01-21 19:38:40.000 021 33338.78 313.15 2358.67 27.35 2011-01-21 19:38:41.000 021 33338.61 313.15 2358.68 27.35 2011-01-21 19:38:42.000 021 33338.69 313.18 2358.80 27.35 2011-01-21 19:38:43.000 021 33338.67 313.18 2358.77 27.35 2011-01-21 19:38:44.000 021 33338.72 313.14 2358.78 27.35 2011-01-21 19:38:45.000 021 33338.67 313.15 2358.82 27.35 2011-01-21 19:38:46.000 021 33338.67 313.20 2358.74 27.35 2011-01-21 19:38:47.000 021 33338.59 313.18 2358.68 27.35 2011-01-21 19:38:48.000 021 33338.61 313.19 2358.78 27.35 2011-01-21 19:38:49.000 021 33338.69 313.20 2358.71 27.35 2011-01-21 19:38:50.000 021 33338.61 313.21 2358.76 27.35 2011-01-21 19:38:51.000 021 33338.64 313.20 2358.74 27.35 2011-01-21 19:38:52.000 021 33338.58 313.20 2358.81 27.35 2011-01-21 19:38:53.000 021 33338.61 313.17 2358.72 27.35 2011-01-21 19:38:54.000 021 33338.61 313.18 2358.76 27.35 2011-01-21 19:38:55.000 021 33338.61 313.20 2358.76 27.35 2011-01-21 19:38:56.000 021 33338.53 313.25 2358.71 27.35 2011-01-21 19:38:57.000 021 33338.57 313.18 2358.65 27.35 2011-01-21 19:38:58.000 021 33338.59 313.17 2358.75 27.35 2011-01-21 19:38:59.000 021 33338.56 313.19 2358.69 27.35 2011-01-21 19:39:00.000 021 33338.64 313.19 2358.73 27.35 2011-01-21 19:39:01.000 021 33338.58 313.25 2358.63 27.35 2011-01-21 19:39:02.000 021 33338.48 313.20 2358.69 27.35 2011-01-21 19:39:03.000 021 33338.58 313.24 2358.70 27.35 2011-01-21 19:39:04.000 021 33338.60 313.23 2358.68 27.35 2011-01-21 19:39:05.000 021 33338.64 313.26 2358.74 27.35 2011-01-21 19:39:06.000 021 33338.63 313.26 2358.80 27.35 2011-01-21 19:39:07.000 021 33338.67 313.28 2358.69 27.35 2011-01-21 19:39:08.000 021 33338.60 313.31 2358.71 27.35 2011-01-21 19:39:09.000 021 33338.62 313.28 2358.69 27.35 2011-01-21 19:39:10.000 021 33338.63 313.31 2358.70 27.35 2011-01-21 19:39:11.000 021 33338.55 313.29 2358.67 27.35 2011-01-21 19:39:12.000 021 33338.65 313.26 2358.68 27.35 2011-01-21 19:39:13.000 021 33338.64 313.31 2358.69 27.35 2011-01-21 19:39:14.000 021 33338.71 313.32 2358.74 27.35 2011-01-21 19:39:15.000 021 33338.62 313.32 2358.75 27.35 2011-01-21 19:39:16.000 021 33338.56 313.31 2358.74 27.35 2011-01-21 19:39:17.000 021 33338.60 313.28 2358.71 27.35 2011-01-21 19:39:18.000 021 33338.67 313.31 2358.72 27.35 2011-01-21 19:39:19.000 021 33338.52 313.35 2358.69 27.35 2011-01-21 19:39:20.000 021 33338.59 313.33 2358.74 27.35 2011-01-21 19:39:21.000 021 33338.54 313.29 2358.72 27.35 2011-01-21 19:39:22.000 021 33338.61 313.33 2358.68 27.35 2011-01-21 19:39:23.000 021 33338.49 313.32 2358.71 27.35 2011-01-21 19:39:24.000 021 33338.53 313.36 2358.74 27.35 2011-01-21 19:39:25.000 021 33338.54 313.35 2358.75 27.35 2011-01-21 19:39:26.000 021 33338.55 313.44 2358.78 27.35 2011-01-21 19:39:27.000 021 33338.52 313.40 2358.86 27.35 2011-01-21 19:39:28.000 021 33338.60 313.40 2358.71 27.35 2011-01-21 19:39:29.000 021 33338.58 313.40 2358.75 27.35 2011-01-21 19:39:30.000 021 33338.54 313.41 2358.76 27.35 2011-01-21 19:39:31.000 021 33338.57 313.41 2358.77 27.35 2011-01-21 19:39:32.000 021 33338.52 313.40 2358.79 27.35 2011-01-21 19:39:33.000 021 33338.50 313.40 2358.81 27.35 2011-01-21 19:39:34.000 021 33338.52 313.44 2358.80 27.35 2011-01-21 19:39:35.000 021 33338.56 313.46 2358.72 27.35 2011-01-21 19:39:36.000 021 33338.58 313.44 2358.82 27.35 2011-01-21 19:39:37.000 021 33338.61 313.43 2358.80 27.35 2011-01-21 19:39:38.000 021 33338.57 313.42 2358.81 27.35 2011-01-21 19:39:39.000 021 33338.62 313.44 2358.82 27.35 2011-01-21 19:39:40.000 021 33338.74 313.45 2358.82 27.35 2011-01-21 19:39:41.000 021 33338.62 313.44 2358.76 27.35 2011-01-21 19:39:42.000 021 33338.67 313.42 2358.81 27.35 2011-01-21 19:39:43.000 021 33338.70 313.46 2358.70 27.35 2011-01-21 19:39:44.000 021 33338.74 313.41 2358.71 27.35 2011-01-21 19:39:45.000 021 33338.65 313.42 2358.71 27.35 2011-01-21 19:39:46.000 021 33338.73 313.44 2358.72 27.35 2011-01-21 19:39:47.000 021 33338.71 313.41 2358.69 27.35 2011-01-21 19:39:48.000 021 33338.68 313.45 2358.76 27.35 2011-01-21 19:39:49.000 021 33338.72 313.46 2358.78 27.35 2011-01-21 19:39:50.000 021 33338.77 313.42 2358.69 27.35 2011-01-21 19:39:51.000 021 33338.71 313.47 2358.72 27.35 2011-01-21 19:39:52.000 021 33338.75 313.47 2358.74 27.35 2011-01-21 19:39:53.000 021 33338.71 313.45 2358.76 27.35 2011-01-21 19:39:54.000 021 33338.75 313.47 2358.74 27.35 2011-01-21 19:39:55.000 021 33338.78 313.43 2358.75 27.35 2011-01-21 19:39:56.000 021 33338.77 313.47 2358.70 27.35 2011-01-21 19:39:57.000 021 33338.86 313.46 2358.67 27.35 2011-01-21 19:39:58.000 021 33338.77 313.52 2358.80 27.35 2011-01-21 19:39:59.000 021 33338.75 313.51 2358.80 27.35 2011-01-21 19:40:00.000 021 33338.76 313.51 2358.66 27.35 2011-01-21 19:40:01.000 021 33338.86 313.54 2358.76 27.35 2011-01-21 19:40:02.000 021 33338.76 313.51 2358.77 27.35 2011-01-21 19:40:03.000 021 33338.86 313.51 2358.68 27.35 2011-01-21 19:40:04.000 021 33338.82 313.47 2358.76 27.35 2011-01-21 19:40:05.000 021 33338.75 313.48 2358.71 27.35 2011-01-21 19:40:06.000 021 33338.79 313.54 2358.68 27.35 2011-01-21 19:40:07.000 021 33338.82 313.52 2358.71 27.35 2011-01-21 19:40:08.000 021 33338.95 313.53 2358.68 27.35 2011-01-21 19:40:09.000 021 33338.90 313.52 2358.66 27.35 2011-01-21 19:40:10.000 021 33338.83 313.53 2358.68 27.35 2011-01-21 19:40:11.000 021 33338.87 313.52 2358.71 27.35 2011-01-21 19:40:12.000 021 33338.81 313.54 2358.67 27.35 2011-01-21 19:40:13.000 021 33338.81 313.54 2358.76 27.35 2011-01-21 19:40:14.000 021 33338.79 313.54 2358.71 27.35 2011-01-21 19:40:15.000 021 33338.89 313.56 2358.74 27.36 2011-01-21 19:40:16.000 021 33338.80 313.54 2358.72 27.36 2011-01-21 19:40:17.000 021 33338.85 313.54 2358.74 27.36 2011-01-21 19:40:18.000 021 33338.82 313.55 2358.65 27.35 2011-01-21 19:40:19.000 021 33338.89 313.59 2358.69 27.35 2011-01-21 19:40:20.000 021 33338.72 313.57 2358.66 27.36 2011-01-21 19:40:21.000 021 33338.83 313.58 2358.73 27.35 2011-01-21 19:40:22.000 021 33338.79 313.63 2358.69 27.35 2011-01-21 19:40:23.000 021 33338.77 313.58 2358.68 27.35 2011-01-21 19:40:24.000 021 33338.78 313.60 2358.74 27.36 2011-01-21 19:40:25.000 021 33338.80 313.61 2358.72 27.36 2011-01-21 19:40:26.000 021 33338.83 313.60 2358.66 27.36 2011-01-21 19:40:27.000 021 33338.83 313.64 2358.69 27.36 2011-01-21 19:40:28.000 021 33338.80 313.59 2358.60 27.36 2011-01-21 19:40:29.000 021 33338.81 313.58 2358.71 27.36 2011-01-21 19:40:30.000 021 33338.78 313.60 2358.73 27.36 2011-01-21 19:40:31.000 021 33338.82 313.61 2358.75 27.36 2011-01-21 19:40:32.000 021 33338.81 313.64 2358.68 27.36 2011-01-21 19:40:33.000 021 33338.69 313.60 2358.68 27.36 2011-01-21 19:40:34.000 021 33338.90 313.66 2358.69 27.36 2011-01-21 19:40:35.000 021 33338.80 313.62 2358.72 27.36 2011-01-21 19:40:36.000 021 33338.86 313.64 2358.75 27.36 2011-01-21 19:40:37.000 021 33338.83 313.64 2358.76 27.36 2011-01-21 19:40:38.000 021 33338.85 313.64 2358.68 27.36 2011-01-21 19:40:39.000 021 33338.79 313.68 2358.76 27.36 2011-01-21 19:40:40.000 021 33338.75 313.62 2358.78 27.36 2011-01-21 19:40:41.000 021 33338.74 313.64 2358.76 27.36 2011-01-21 19:40:42.000 021 33338.78 313.65 2358.72 27.36 2011-01-21 19:40:43.000 021 33338.80 313.60 2358.70 27.36 2011-01-21 19:40:44.000 021 33338.79 313.68 2358.75 27.36 2011-01-21 19:40:45.000 021 33338.88 313.70 2358.74 27.36 2011-01-21 19:40:46.000 021 33338.81 313.68 2358.69 27.36 2011-01-21 19:40:47.000 021 33338.76 313.69 2358.72 27.36 2011-01-21 19:40:48.000 021 33338.80 313.70 2358.72 27.36 2011-01-21 19:40:49.000 021 33338.85 313.66 2358.68 27.36 2011-01-21 19:40:50.000 021 33338.85 313.70 2358.67 27.36 2011-01-21 19:40:51.000 021 33338.82 313.63 2358.71 27.36 2011-01-21 19:40:52.000 021 33338.92 313.68 2358.63 27.36 2011-01-21 19:40:53.000 021 33338.87 313.64 2358.66 27.36 2011-01-21 19:40:54.000 021 33338.83 313.61 2358.59 27.36 2011-01-21 19:40:55.000 021 33338.83 313.68 2358.70 27.36 2011-01-21 19:40:56.000 021 33338.82 313.68 2358.64 27.36 2011-01-21 19:40:57.000 021 33338.89 313.63 2358.63 27.36 2011-01-21 19:40:58.000 021 33338.94 313.64 2358.70 27.36 2011-01-21 19:40:59.000 021 33338.90 313.60 2358.70 27.36 2011-01-21 19:41:00.000 021 33338.95 313.64 2358.62 27.36 2011-01-21 19:41:01.000 021 33338.93 313.60 2358.58 27.36 2011-01-21 19:41:02.000 021 33338.90 313.68 2358.77 27.36 2011-01-21 19:41:03.000 021 33338.95 313.58 2358.66 27.36 2011-01-21 19:41:04.000 021 33339.00 313.62 2358.69 27.36 2011-01-21 19:41:05.000 021 33338.95 313.60 2358.66 27.36 2011-01-21 19:41:06.000 021 33339.02 313.63 2358.61 27.36 2011-01-21 19:41:07.000 021 33338.96 313.66 2358.60 27.36 2011-01-21 19:41:08.000 021 33338.96 313.61 2358.68 27.36 2011-01-21 19:41:09.000 021 33339.01 313.67 2358.63 27.36 2011-01-21 19:41:10.000 021 33339.02 313.67 2358.64 27.36 2011-01-21 19:41:11.000 021 33338.95 313.65 2358.63 27.36 2011-01-21 19:41:12.000 021 33339.08 313.63 2358.69 27.36 2011-01-21 19:41:13.000 021 33339.01 313.60 2358.68 27.36 2011-01-21 19:41:14.000 021 33339.01 313.66 2358.57 27.36 2011-01-21 19:41:15.000 021 33338.90 313.66 2358.65 27.36 2011-01-21 19:41:16.000 021 33339.06 313.68 2358.62 27.36 2011-01-21 19:41:17.000 021 33339.04 313.62 2358.65 27.36 2011-01-21 19:41:18.000 021 33338.99 313.68 2358.59 27.36 2011-01-21 19:41:19.000 021 33338.92 313.64 2358.62 27.36 2011-01-21 19:41:20.000 021 33339.11 313.69 2358.63 27.36 2011-01-21 19:41:21.000 021 33338.87 313.73 2358.65 27.36 2011-01-21 19:41:22.000 021 33339.03 313.73 2358.66 27.36 2011-01-21 19:41:23.000 021 33338.94 313.69 2358.71 27.36 2011-01-21 19:41:24.000 021 33338.93 313.69 2358.69 27.36 2011-01-21 19:41:25.000 021 33338.90 313.65 2358.71 27.36 2011-01-21 19:41:26.000 021 33338.87 313.65 2358.75 27.36 2011-01-21 19:41:27.000 021 33338.99 313.73 2358.59 27.36 2011-01-21 19:41:28.000 021 33338.95 313.69 2358.65 27.36 2011-01-21 19:41:29.000 021 33338.87 313.69 2358.60 27.36 2011-01-21 19:41:30.000 021 33338.90 313.71 2358.74 27.36 2011-01-21 19:41:31.000 021 33338.90 313.70 2358.64 27.36 2011-01-21 19:41:32.000 021 33338.93 313.78 2358.67 27.36 2011-01-21 19:41:33.000 021 33338.98 313.71 2358.72 27.36 2011-01-21 19:41:34.000 021 33338.92 313.73 2358.60 27.36 2011-01-21 19:41:35.000 021 33338.89 313.75 2358.65 27.36 2011-01-21 19:41:36.000 021 33338.83 313.72 2358.51 27.36 2011-01-21 19:41:37.000 021 33338.93 313.71 2358.67 27.36 2011-01-21 19:41:38.000 021 33338.84 313.72 2358.72 27.36 2011-01-21 19:41:39.000 021 33339.02 313.75 2358.74 27.36 2011-01-21 19:41:40.000 021 33338.97 313.76 2358.63 27.36 2011-01-21 19:41:41.000 021 33338.91 313.77 2358.64 27.36 2011-01-21 19:41:42.000 021 33338.93 313.71 2358.71 27.36 2011-01-21 19:41:43.000 021 33338.92 313.74 2358.68 27.36 2011-01-21 19:41:44.000 021 33338.85 313.76 2358.68 27.36 2011-01-21 19:41:45.000 021 33338.89 313.76 2358.72 27.36 2011-01-21 19:41:46.000 021 33338.84 313.74 2358.74 27.36 2011-01-21 19:41:47.000 021 33338.85 313.75 2358.68 27.36 2011-01-21 19:41:48.000 021 33338.95 313.78 2358.68 27.36 2011-01-21 19:41:49.000 021 33338.90 313.81 2358.67 27.36 2011-01-21 19:41:50.000 021 33339.04 313.77 2358.71 27.36 2011-01-21 19:41:51.000 021 33338.91 313.78 2358.71 27.36 2011-01-21 19:41:52.000 021 33338.91 313.77 2358.74 27.36 2011-01-21 19:41:53.000 021 33338.95 313.78 2358.66 27.36 2011-01-21 19:41:54.000 021 33338.91 313.80 2358.66 27.36 2011-01-21 19:41:55.000 021 33338.87 313.79 2358.60 27.36 2011-01-21 19:41:56.000 021 33338.90 313.77 2358.59 27.36 2011-01-21 19:41:57.000 021 33338.98 313.78 2358.75 27.36 2011-01-21 19:41:58.000 021 33338.95 313.78 2358.65 27.36 2011-01-21 19:41:59.000 021 33338.97 313.79 2358.63 27.36 2011-01-21 19:42:00.000 021 33338.98 313.80 2358.68 27.36 2011-01-21 19:42:01.000 021 33338.93 313.79 2358.63 27.36 2011-01-21 19:42:02.000 021 33338.82 313.77 2358.54 27.36 2011-01-21 19:42:03.000 021 33338.91 313.80 2358.69 27.36 2011-01-21 19:42:04.000 021 33338.93 313.82 2358.67 27.36 2011-01-21 19:42:05.000 021 33338.85 313.82 2358.64 27.36 2011-01-21 19:42:06.000 021 33338.98 313.83 2358.67 27.36 2011-01-21 19:42:07.000 021 33338.95 313.82 2358.63 27.36 2011-01-21 19:42:08.000 021 33338.96 313.87 2358.71 27.36 2011-01-21 19:42:09.000 021 33338.96 313.85 2358.66 27.36 2011-01-21 19:42:10.000 021 33338.95 313.85 2358.63 27.36 2011-01-21 19:42:11.000 021 33338.94 313.81 2358.63 27.36 2011-01-21 19:42:12.000 021 33338.93 313.91 2358.65 27.36 2011-01-21 19:42:13.000 021 33338.98 313.82 2358.75 27.36 2011-01-21 19:42:14.000 021 33338.88 313.87 2358.66 27.36 2011-01-21 19:42:15.000 021 33338.95 313.85 2358.64 27.36 2011-01-21 19:42:16.000 021 33339.02 313.86 2358.70 27.36 2011-01-21 19:42:17.000 021 33338.90 313.85 2358.63 27.36 2011-01-21 19:42:18.000 021 33338.92 313.88 2358.59 27.36 2011-01-21 19:42:19.000 021 33338.96 313.90 2358.62 27.36 2011-01-21 19:42:20.000 021 33338.95 313.87 2358.72 27.36 2011-01-21 19:42:21.000 021 33338.99 313.88 2358.69 27.36 2011-01-21 19:42:22.000 021 33338.85 313.96 2358.62 27.36 2011-01-21 19:42:23.000 021 33338.90 313.95 2358.68 27.36 2011-01-21 19:42:24.000 021 33338.92 313.88 2358.68 27.36 2011-01-21 19:42:25.000 021 33338.92 313.93 2358.69 27.36 2011-01-21 19:42:26.000 021 33338.86 313.92 2358.83 27.36 2011-01-21 19:42:27.000 021 33339.04 313.94 2358.74 27.36 2011-01-21 19:42:28.000 021 33338.97 313.92 2358.69 27.36 2011-01-21 19:42:29.000 021 33338.98 313.89 2358.68 27.36 2011-01-21 19:42:30.000 021 33338.95 313.96 2358.76 27.36 2011-01-21 19:42:31.000 021 33338.98 313.93 2358.66 27.36 2011-01-21 19:42:32.000 021 33339.00 313.95 2358.65 27.36 2011-01-21 19:42:33.000 021 33338.99 313.92 2358.77 27.36 2011-01-21 19:42:34.000 021 33339.03 313.98 2358.72 27.36 2011-01-21 19:42:35.000 021 33338.96 313.96 2358.75 27.36 2011-01-21 19:42:36.000 021 33339.01 313.95 2358.68 27.36 2011-01-21 19:42:37.000 021 33338.91 313.98 2358.74 27.36 2011-01-21 19:42:38.000 021 33339.01 313.93 2358.73 27.36 2011-01-21 19:42:39.000 021 33339.03 314.01 2358.77 27.36 2011-01-21 19:42:40.000 021 33339.10 314.01 2358.68 27.36 2011-01-21 19:42:41.000 021 33339.01 313.97 2358.70 27.36 2011-01-21 19:42:42.000 021 33338.98 314.00 2358.69 27.36 2011-01-21 19:42:43.000 021 33339.07 314.03 2358.75 27.36 2011-01-21 19:42:44.000 021 33339.01 313.97 2358.68 27.36 2011-01-21 19:42:45.000 021 33338.98 314.02 2358.72 27.36 2011-01-21 19:42:46.000 021 33339.05 314.01 2358.69 27.36 2011-01-21 19:42:47.000 021 33339.07 313.99 2358.69 27.36 2011-01-21 19:42:48.000 021 33339.03 314.04 2358.69 27.36 2011-01-21 19:42:49.000 021 33338.99 314.05 2358.74 27.36 2011-01-21 19:42:50.000 021 33339.12 314.00 2358.69 27.36 2011-01-21 19:42:51.000 021 33339.12 314.01 2358.68 27.36 2011-01-21 19:42:52.000 021 33339.07 314.03 2358.74 27.36 2011-01-21 19:42:53.000 021 33338.99 314.03 2358.68 27.36 2011-01-21 19:42:54.000 021 33339.01 314.04 2358.71 27.36 2011-01-21 19:42:55.000 021 33339.00 314.00 2358.74 27.36 2011-01-21 19:42:56.000 021 33339.00 314.03 2358.72 27.36 2011-01-21 19:42:57.000 021 33339.04 314.09 2358.72 27.36 2011-01-21 19:42:58.000 021 33339.04 314.08 2358.66 27.36 2011-01-21 19:42:59.000 021 33339.09 314.05 2358.72 27.36 2011-01-21 19:43:00.000 021 33339.05 314.08 2358.73 27.36 2011-01-21 19:43:01.000 021 33339.08 314.06 2358.71 27.36 2011-01-21 19:43:02.000 021 33339.02 314.09 2358.76 27.36 2011-01-21 19:43:03.000 021 33338.98 314.10 2358.78 27.36 2011-01-21 19:43:04.000 021 33339.08 314.10 2358.74 27.36 2011-01-21 19:43:05.000 021 33339.04 314.07 2358.69 27.36 2011-01-21 19:43:06.000 021 33339.06 314.09 2358.68 27.36 2011-01-21 19:43:07.000 021 33339.02 314.10 2358.74 27.36 2011-01-21 19:43:08.000 021 33339.02 314.10 2358.73 27.36 2011-01-21 19:43:09.000 021 33339.02 314.11 2358.72 27.36 2011-01-21 19:43:10.000 021 33339.05 314.10 2358.79 27.36 2011-01-21 19:43:11.000 021 33339.00 314.08 2358.75 27.36 2011-01-21 19:43:12.000 021 33339.04 314.07 2358.71 27.36 2011-01-21 19:43:13.000 021 33339.04 314.12 2358.74 27.36 2011-01-21 19:43:14.000 021 33339.14 314.13 2358.69 27.36 2011-01-21 19:43:15.000 021 33339.02 314.11 2358.73 27.36 2011-01-21 19:43:16.000 021 33339.05 314.12 2358.76 27.36 2011-01-21 19:43:17.000 021 33339.03 314.08 2358.67 27.36 2011-01-21 19:43:18.000 021 33339.05 314.12 2358.72 27.36 2011-01-21 19:43:19.000 021 33339.14 314.12 2358.76 27.36 2011-01-21 19:43:20.000 021 33338.99 314.11 2358.69 27.36 2011-01-21 19:43:21.000 021 33339.10 314.12 2358.72 27.36 2011-01-21 19:43:22.000 021 33339.14 314.14 2358.74 27.36 2011-01-21 19:43:23.000 021 33339.05 314.12 2358.72 27.36 2011-01-21 19:43:24.000 021 33339.02 314.11 2358.76 27.36 2011-01-21 19:43:25.000 021 33339.04 314.18 2358.70 27.36 2011-01-21 19:43:26.000 021 33339.11 314.18 2358.68 27.36 2011-01-21 19:43:27.000 021 33339.15 314.18 2358.70 27.36 2011-01-21 19:43:28.000 021 33339.07 314.14 2358.68 27.36 2011-01-21 19:43:29.000 021 33339.05 314.15 2358.76 27.36 2011-01-21 19:43:30.000 021 33339.11 314.19 2358.72 27.36 2011-01-21 19:43:31.000 021 33339.08 314.11 2358.71 27.36 2011-01-21 19:43:32.000 021 33339.17 314.16 2358.71 27.36 2011-01-21 19:43:33.000 021 33339.08 314.13 2358.78 27.36 2011-01-21 19:43:34.000 021 33339.14 314.15 2358.78 27.36 2011-01-21 19:43:35.000 021 33339.06 314.16 2358.75 27.36 2011-01-21 19:43:36.000 021 33339.10 314.15 2358.74 27.36 2011-01-21 19:43:37.000 021 33339.12 314.15 2358.69 27.36 2011-01-21 19:43:38.000 021 33339.11 314.13 2358.68 27.36 2011-01-21 19:43:39.000 021 33339.07 314.14 2358.84 27.36 2011-01-21 19:43:40.000 021 33339.12 314.19 2358.71 27.36 2011-01-21 19:43:41.000 021 33339.12 314.15 2358.71 27.36 2011-01-21 19:43:42.000 021 33339.09 314.16 2358.70 27.36 2011-01-21 19:43:43.000 021 33339.14 314.15 2358.74 27.36 2011-01-21 19:43:44.000 021 33339.07 314.15 2358.74 27.36 2011-01-21 19:43:45.000 021 33339.11 314.16 2358.71 27.36 2011-01-21 19:43:46.000 021 33339.14 314.18 2358.77 27.36 2011-01-21 19:43:47.000 021 33339.17 314.17 2358.77 27.36 2011-01-21 19:43:48.000 021 33339.12 314.19 2358.68 27.36 2011-01-21 19:43:49.000 021 33339.17 314.18 2358.75 27.36 2011-01-21 19:43:50.000 021 33339.14 314.17 2358.74 27.36 2011-01-21 19:43:51.000 021 33339.14 314.18 2358.64 27.36 2011-01-21 19:43:52.000 021 33339.24 314.20 2358.69 27.36 2011-01-21 19:43:53.000 021 33339.14 314.22 2358.70 27.36 2011-01-21 19:43:54.000 021 33339.10 314.22 2358.71 27.36 2011-01-21 19:43:55.000 021 33339.10 314.22 2358.76 27.36 2011-01-21 19:43:56.000 021 33339.18 314.22 2358.72 27.36 2011-01-21 19:43:57.000 021 33339.12 314.24 2358.69 27.36 2011-01-21 19:43:58.000 021 33339.15 314.21 2358.73 27.36 2011-01-21 19:43:59.000 021 33339.10 314.21 2358.66 27.36 2011-01-21 19:44:00.000 021 33339.11 314.20 2358.66 27.36 2011-01-21 19:44:01.000 021 33339.20 314.18 2358.75 27.36 2011-01-21 19:44:02.000 021 33339.15 314.24 2358.64 27.36 2011-01-21 19:44:03.000 021 33339.07 314.25 2358.70 27.36 2011-01-21 19:44:04.000 021 33339.10 314.26 2358.65 27.36 2011-01-21 19:44:05.000 021 33339.11 314.26 2358.72 27.36 2011-01-21 19:44:06.000 021 33339.14 314.23 2358.66 27.36 2011-01-21 19:44:07.000 021 33339.32 314.28 2358.75 27.36 2011-01-21 19:44:08.000 021 33339.23 314.30 2358.75 27.36 2011-01-21 19:44:09.000 021 33339.17 314.25 2358.66 27.36 2011-01-21 19:44:10.000 021 33339.12 314.27 2358.76 27.36 2011-01-21 19:44:11.000 021 33339.11 314.24 2358.68 27.36 2011-01-21 19:44:12.000 021 33339.15 314.25 2358.71 27.36 2011-01-21 19:44:13.000 021 33339.12 314.32 2358.62 27.36 2011-01-21 19:44:14.000 021 33339.14 314.28 2358.72 27.36 2011-01-21 19:44:15.000 021 33339.08 314.28 2358.66 27.36 2011-01-21 19:44:16.000 021 33339.17 314.25 2358.71 27.36 2011-01-21 19:44:17.000 021 33339.11 314.25 2358.71 27.36 2011-01-21 19:44:18.000 021 33339.11 314.34 2358.65 27.36 2011-01-21 19:44:19.000 021 33339.12 314.30 2358.75 27.36 2011-01-21 19:44:20.000 021 33339.05 314.32 2358.63 27.36 2011-01-21 19:44:21.000 021 33339.18 314.30 2358.74 27.36 2011-01-21 19:44:22.000 021 33339.13 314.34 2358.70 27.36 2011-01-21 19:44:23.000 021 33339.10 314.35 2358.72 27.36 2011-01-21 19:44:24.000 021 33339.15 314.35 2358.74 27.36 2011-01-21 19:44:25.000 021 33339.18 314.35 2358.69 27.36 2011-01-21 19:44:26.000 021 33339.04 314.35 2358.68 27.36 2011-01-21 19:44:27.000 021 33339.17 314.32 2358.74 27.36 2011-01-21 19:44:28.000 021 33339.14 314.40 2358.78 27.36 2011-01-21 19:44:29.000 021 33339.12 314.41 2358.71 27.36 2011-01-21 19:44:30.000 021 33339.14 314.39 2358.70 27.36 2011-01-21 19:44:31.000 021 33339.18 314.41 2358.75 27.36 2011-01-21 19:44:32.000 021 33339.10 314.39 2358.64 27.36 2011-01-21 19:44:33.000 021 33339.15 314.45 2358.73 27.36 2011-01-21 19:44:34.000 021 33339.00 314.44 2358.74 27.36 2011-01-21 19:44:35.000 021 33339.01 314.41 2358.71 27.36 2011-01-21 19:44:36.000 021 33339.11 314.39 2358.66 27.36 2011-01-21 19:44:37.000 021 33339.11 314.41 2358.71 27.36 2011-01-21 19:44:38.000 021 33338.97 314.44 2358.69 27.36 2011-01-21 19:44:39.000 021 33339.04 314.46 2358.73 27.36 2011-01-21 19:44:40.000 021 33339.20 314.46 2358.64 27.36 2011-01-21 19:44:41.000 021 33339.05 314.46 2358.75 27.36 2011-01-21 19:44:42.000 021 33339.14 314.46 2358.72 27.36 2011-01-21 19:44:43.000 021 33339.07 314.46 2358.82 27.36 2011-01-21 19:44:44.000 021 33339.04 314.45 2358.74 27.36 2011-01-21 19:44:45.000 021 33338.96 314.49 2358.79 27.36 2011-01-21 19:44:46.000 021 33339.18 314.44 2358.76 27.36 2011-01-21 19:44:47.000 021 33339.14 314.44 2358.80 27.36 2011-01-21 19:44:48.000 021 33339.08 314.48 2358.71 27.36 2011-01-21 19:44:49.000 021 33339.12 314.47 2358.68 27.36 2011-01-21 19:44:50.000 021 33339.14 314.49 2358.74 27.36 2011-01-21 19:44:51.000 021 33339.04 314.47 2358.76 27.36 2011-01-21 19:44:52.000 021 33339.17 314.48 2358.70 27.36 2011-01-21 19:44:53.000 021 33339.08 314.45 2358.71 27.36 2011-01-21 19:44:54.000 021 33339.12 314.50 2358.82 27.36 2011-01-21 19:44:55.000 021 33339.14 314.53 2358.79 27.36 2011-01-21 19:44:56.000 021 33339.09 314.47 2358.78 27.36 2011-01-21 19:44:57.000 021 33339.23 314.49 2358.86 27.36 2011-01-21 19:44:58.000 021 33339.17 314.46 2358.67 27.36 2011-01-21 19:44:59.000 021 33339.22 314.44 2358.77 27.36 2011-01-21 19:45:00.000 021 33339.23 314.50 2358.69 27.36 2011-01-21 19:45:01.000 021 33339.23 314.47 2358.76 27.36 2011-01-21 19:45:02.000 021 33339.19 314.46 2358.68 27.36 2011-01-21 19:45:03.000 021 33339.23 314.50 2358.81 27.36 2011-01-21 19:45:04.000 021 33339.11 314.46 2358.81 27.36 2011-01-21 19:45:05.000 021 33339.18 314.50 2358.81 27.36 2011-01-21 19:45:06.000 021 33339.21 314.51 2358.73 27.36 2011-01-21 19:45:07.000 021 33339.23 314.51 2358.76 27.36 2011-01-21 19:45:08.000 021 33339.17 314.50 2358.81 27.36 2011-01-21 19:45:09.000 021 33339.18 314.47 2358.67 27.36 2011-01-21 19:45:10.000 021 33339.29 314.48 2358.76 27.36 2011-01-21 19:45:11.000 021 33339.20 314.50 2358.73 27.36 2011-01-21 19:45:12.000 021 33339.20 314.51 2358.75 27.36 2011-01-21 19:45:13.000 021 33339.20 314.49 2358.80 27.36 2011-01-21 19:45:14.000 021 33339.26 314.51 2358.84 27.36 2011-01-21 19:45:15.000 021 33339.21 314.57 2358.69 27.36 2011-01-21 19:45:16.000 021 33339.17 314.55 2358.70 27.36 2011-01-21 19:45:17.000 021 33339.18 314.53 2358.76 27.36 2011-01-21 19:45:18.000 021 33339.29 314.52 2358.78 27.36 2011-01-21 19:45:19.000 021 33339.20 314.55 2358.77 27.36 2011-01-21 19:45:20.000 021 33339.19 314.58 2358.80 27.36 2011-01-21 19:45:21.000 021 33339.18 314.57 2358.75 27.36 2011-01-21 19:45:22.000 021 33339.16 314.59 2358.82 27.36 2011-01-21 19:45:23.000 021 33339.15 314.57 2358.81 27.36 2011-01-21 19:45:24.000 021 33339.20 314.57 2358.72 27.36 2011-01-21 19:45:25.000 021 33339.20 314.57 2358.69 27.36 2011-01-21 19:45:26.000 021 33339.12 314.62 2358.80 27.36 2011-01-21 19:45:27.000 021 33339.26 314.55 2358.71 27.36 2011-01-21 19:45:28.000 021 33339.22 314.59 2358.84 27.36 2011-01-21 19:45:29.000 021 33339.21 314.61 2358.78 27.36 2011-01-21 19:45:30.000 021 33339.25 314.61 2358.80 27.36 2011-01-21 19:45:31.000 021 33339.20 314.60 2358.81 27.36 2011-01-21 19:45:32.000 021 33339.17 314.60 2358.80 27.36 2011-01-21 19:45:33.000 021 33339.20 314.62 2358.75 27.36 2011-01-21 19:45:34.000 021 33339.20 314.65 2358.80 27.36 2011-01-21 19:45:35.000 021 33339.25 314.65 2358.74 27.36 2011-01-21 19:45:36.000 021 33339.24 314.62 2358.76 27.36 2011-01-21 19:45:37.000 021 33339.20 314.65 2358.85 27.36 2011-01-21 19:45:38.000 021 33339.27 314.61 2358.75 27.36 2011-01-21 19:45:39.000 021 33339.18 314.60 2358.72 27.36 2011-01-21 19:45:40.000 021 33339.23 314.68 2358.78 27.36 2011-01-21 19:45:41.000 021 33339.14 314.64 2358.74 27.36 2011-01-21 19:45:42.000 021 33339.21 314.61 2358.82 27.36 2011-01-21 19:45:43.000 021 33339.26 314.68 2358.81 27.36 2011-01-21 19:45:44.000 021 33339.32 314.67 2358.78 27.36 2011-01-21 19:45:45.000 021 33339.25 314.71 2358.80 27.36 2011-01-21 19:45:46.000 021 33339.18 314.69 2358.83 27.36 2011-01-21 19:45:47.000 021 33339.18 314.70 2358.80 27.36 2011-01-21 19:45:48.000 021 33339.14 314.69 2358.74 27.36 2011-01-21 19:45:49.000 021 33339.21 314.71 2358.78 27.36 2011-01-21 19:45:50.000 021 33339.19 314.65 2358.78 27.36 2011-01-21 19:45:51.000 021 33339.22 314.72 2358.71 27.36 2011-01-21 19:45:52.000 021 33339.13 314.73 2358.81 27.36 2011-01-21 19:45:53.000 021 33339.23 314.70 2358.82 27.36 2011-01-21 19:45:54.000 021 33339.22 314.70 2358.88 27.36 2011-01-21 19:45:55.000 021 33339.15 314.70 2358.82 27.36 2011-01-21 19:45:56.000 021 33339.07 314.67 2358.77 27.36 2011-01-21 19:45:57.000 021 33339.18 314.73 2358.90 27.36 2011-01-21 19:45:58.000 021 33339.11 314.71 2358.74 27.36 2011-01-21 19:45:59.000 021 33339.12 314.68 2358.71 27.36 2011-01-21 19:46:00.000 021 33339.13 314.69 2358.70 27.36 2011-01-21 19:46:01.000 021 33339.11 314.71 2358.87 27.36 2011-01-21 19:46:02.000 021 33339.12 314.66 2358.71 27.36 2011-01-21 19:46:03.000 021 33339.23 314.69 2358.79 27.36 2011-01-21 19:46:04.000 021 33339.09 314.69 2358.84 27.36 2011-01-21 19:46:05.000 021 33339.11 314.66 2358.74 27.36 2011-01-21 19:46:06.000 021 33339.05 314.70 2358.75 27.36 2011-01-21 19:46:07.000 021 33339.11 314.75 2358.88 27.36 2011-01-21 19:46:08.000 021 33339.10 314.74 2358.76 27.36 2011-01-21 19:46:09.000 021 33339.03 314.69 2358.83 27.36 2011-01-21 19:46:10.000 021 33339.15 314.74 2358.84 27.36 2011-01-21 19:46:11.000 021 33339.14 314.74 2358.81 27.36 2011-01-21 19:46:12.000 021 33339.09 314.73 2358.82 27.36 2011-01-21 19:46:13.000 021 33339.02 314.76 2358.82 27.36 2011-01-21 19:46:14.000 021 33339.11 314.74 2358.76 27.36 2011-01-21 19:46:15.000 021 33339.21 314.69 2358.77 27.36 2011-01-21 19:46:16.000 021 33339.05 314.72 2358.81 27.36 2011-01-21 19:46:17.000 021 33339.11 314.76 2358.75 27.36 2011-01-21 19:46:18.000 021 33339.15 314.72 2358.76 27.37 2011-01-21 19:46:19.000 021 33339.14 314.71 2358.82 27.36 2011-01-21 19:46:20.000 021 33339.14 314.74 2358.82 27.36 2011-01-21 19:46:21.000 021 33339.08 314.75 2358.86 27.36 2011-01-21 19:46:22.000 021 33339.15 314.75 2358.82 27.36 2011-01-21 19:46:23.000 021 33339.11 314.71 2358.79 27.36 2011-01-21 19:46:24.000 021 33339.02 314.74 2358.84 27.36 2011-01-21 19:46:25.000 021 33339.16 314.75 2358.78 27.36 2011-01-21 19:46:26.000 021 33339.21 314.74 2358.78 27.36 2011-01-21 19:46:27.000 021 33339.10 314.75 2358.74 27.36 2011-01-21 19:46:28.000 021 33339.31 314.79 2358.81 27.36 2011-01-21 19:46:29.000 021 33339.12 314.76 2358.82 27.36 2011-01-21 19:46:30.000 021 33339.14 314.74 2358.87 27.36 2011-01-21 19:46:31.000 021 33339.15 314.75 2358.82 27.36 2011-01-21 19:46:32.000 021 33339.08 314.75 2358.81 27.36 2011-01-21 19:46:33.000 021 33339.18 314.74 2358.76 27.36 2011-01-21 19:46:34.000 021 33339.15 314.77 2358.74 27.36 2011-01-21 19:46:35.000 021 33339.18 314.75 2358.83 27.36 2011-01-21 19:46:36.000 021 33339.17 314.77 2358.78 27.36 2011-01-21 19:46:37.000 021 33339.19 314.81 2358.87 27.36 2011-01-21 19:46:38.000 021 33339.08 314.79 2358.74 27.36 2011-01-21 19:46:39.000 021 33339.10 314.75 2358.77 27.36 2011-01-21 19:46:40.000 021 33339.17 314.79 2358.74 27.36 2011-01-21 19:46:41.000 021 33339.10 314.77 2358.86 27.36 2011-01-21 19:46:42.000 021 33339.14 314.78 2358.82 27.36 2011-01-21 19:46:43.000 021 33339.17 314.81 2358.75 27.36 2011-01-21 19:46:44.000 021 33339.21 314.77 2358.74 27.36 2011-01-21 19:46:45.000 021 33339.18 314.78 2358.89 27.36 2011-01-21 19:46:46.000 021 33339.14 314.75 2358.86 27.36 2011-01-21 19:46:47.000 021 33339.13 314.76 2358.74 27.37 2011-01-21 19:46:48.000 021 33339.11 314.76 2358.83 27.36 2011-01-21 19:46:49.000 021 33339.07 314.78 2358.76 27.36 2011-01-21 19:46:50.000 021 33339.07 314.80 2358.82 27.36 2011-01-21 19:46:51.000 021 33339.21 314.80 2358.91 27.36 2011-01-21 19:46:52.000 021 33339.15 314.79 2358.85 27.37 2011-01-21 19:46:53.000 021 33339.14 314.79 2358.78 27.36 2011-01-21 19:46:54.000 021 33339.09 314.83 2358.78 27.36 2011-01-21 19:46:55.000 021 33339.11 314.80 2358.86 27.36 2011-01-21 19:46:56.000 021 33339.09 314.81 2358.81 27.36 2011-01-21 19:46:57.000 021 33339.15 314.80 2358.81 27.37 2011-01-21 19:46:58.000 021 33339.15 314.84 2358.82 27.36 2011-01-21 19:46:59.000 021 33339.08 314.83 2358.86 27.36 2011-01-21 19:47:00.000 021 33339.12 314.88 2358.85 27.36 2011-01-21 19:47:01.000 021 33339.18 314.84 2358.82 27.37 2011-01-21 19:47:02.000 021 33339.22 314.86 2358.77 27.36 2011-01-21 19:47:03.000 021 33339.17 314.82 2358.79 27.36 2011-01-21 19:47:04.000 021 33339.25 314.85 2358.78 27.37 2011-01-21 19:47:05.000 021 33339.10 314.85 2358.72 27.37 2011-01-21 19:47:06.000 021 33339.19 314.84 2358.89 27.37 2011-01-21 19:47:07.000 021 33339.21 314.87 2358.82 27.37 2011-01-21 19:47:08.000 021 33339.29 314.82 2358.84 27.37 2011-01-21 19:47:09.000 021 33339.20 314.86 2358.84 27.37 2011-01-21 19:47:10.000 021 33339.08 314.91 2358.81 27.36 2011-01-21 19:47:11.000 021 33339.12 314.87 2358.84 27.37 2011-01-21 19:47:12.000 021 33339.17 314.82 2358.82 27.37 2011-01-21 19:47:13.000 021 33339.26 314.87 2358.79 27.37 2011-01-21 19:47:14.000 021 33339.14 314.89 2358.80 27.37 2011-01-21 19:47:15.000 021 33339.14 314.91 2358.75 27.37 2011-01-21 19:47:16.000 021 33339.24 314.88 2358.74 27.37 2011-01-21 19:47:17.000 021 33339.25 314.87 2358.83 27.37 2011-01-21 19:47:18.000 021 33339.21 314.87 2358.83 27.37 2011-01-21 19:47:19.000 021 33339.20 314.88 2358.80 27.37 2011-01-21 19:47:20.000 021 33339.18 314.89 2358.74 27.37 2011-01-21 19:47:21.000 021 33339.24 314.90 2358.82 27.37 2011-01-21 19:47:22.000 021 33339.14 314.88 2358.86 27.37 2011-01-21 19:47:23.000 021 33339.32 314.91 2358.86 27.37 2011-01-21 19:47:24.000 021 33339.22 314.89 2358.87 27.37 2011-01-21 19:47:25.000 021 33339.15 314.92 2358.73 27.37 2011-01-21 19:47:26.000 021 33339.12 314.88 2358.78 27.37 2011-01-21 19:47:27.000 021 33339.17 314.92 2358.84 27.37 2011-01-21 19:47:28.000 021 33339.18 314.87 2358.84 27.37 2011-01-21 19:47:29.000 021 33339.15 314.88 2358.78 27.37 2011-01-21 19:47:30.000 021 33339.21 314.90 2358.75 27.37 2011-01-21 19:47:31.000 021 33339.17 314.94 2358.81 27.37 2011-01-21 19:47:32.000 021 33339.15 314.94 2358.74 27.37 2011-01-21 19:47:33.000 021 33339.18 314.93 2358.81 27.37 2011-01-21 19:47:34.000 021 33339.13 314.92 2358.71 27.37 2011-01-21 19:47:35.000 021 33339.14 314.93 2358.73 27.37 2011-01-21 19:47:36.000 021 33339.22 314.92 2358.67 27.37 2011-01-21 19:47:37.000 021 33339.23 314.91 2358.78 27.37 2011-01-21 19:47:38.000 021 33339.20 314.94 2358.86 27.37 2011-01-21 19:47:39.000 021 33339.23 314.91 2358.83 27.37 2011-01-21 19:47:40.000 021 33339.20 314.95 2358.80 27.37 2011-01-21 19:47:41.000 021 33339.25 314.91 2358.75 27.37 2011-01-21 19:47:42.000 021 33339.20 314.92 2358.71 27.37 2011-01-21 19:47:43.000 021 33339.19 314.91 2358.81 27.37 2011-01-21 19:47:44.000 021 33339.22 314.92 2358.76 27.37 2011-01-21 19:47:45.000 021 33339.25 314.96 2358.76 27.37 2011-01-21 19:47:46.000 021 33339.30 314.92 2358.84 27.37 2011-01-21 19:47:47.000 021 33339.34 314.93 2358.65 27.37 2011-01-21 19:47:48.000 021 33339.30 314.94 2358.72 27.37 2011-01-21 19:47:49.000 021 33339.26 314.95 2358.76 27.37 2011-01-21 19:47:50.000 021 33339.23 314.98 2358.87 27.37 2011-01-21 19:47:51.000 021 33339.24 314.93 2358.84 27.37 2011-01-21 19:47:52.000 021 33339.27 314.96 2358.84 27.37 2011-01-21 19:47:53.000 021 33339.27 314.98 2358.79 27.37 2011-01-21 19:47:54.000 021 33339.26 314.96 2358.81 27.37 2011-01-21 19:47:55.000 021 33339.26 314.95 2358.67 27.37 2011-01-21 19:47:56.000 021 33339.22 314.97 2358.78 27.37 2011-01-21 19:47:57.000 021 33339.25 314.96 2358.81 27.37 2011-01-21 19:47:58.000 021 33339.19 314.93 2358.71 27.37 2011-01-21 19:47:59.000 021 33339.27 314.90 2358.71 27.37 2011-01-21 19:48:00.000 021 33339.18 314.94 2358.71 27.37 2011-01-21 19:48:01.000 021 33339.28 314.91 2358.84 27.37 2011-01-21 19:48:02.000 021 33339.20 314.96 2358.84 27.37 2011-01-21 19:48:03.000 021 33339.25 314.96 2358.76 27.37 2011-01-21 19:48:04.000 021 33339.35 315.00 2358.71 27.37 2011-01-21 19:48:05.000 021 33339.26 314.93 2358.82 27.37 2011-01-21 19:48:06.000 021 33339.32 314.94 2358.75 27.37 2011-01-21 19:48:07.000 021 33339.19 315.00 2358.89 27.37 2011-01-21 19:48:08.000 021 33339.28 314.98 2358.87 27.37 2011-01-21 19:48:09.000 021 33339.20 314.98 2358.86 27.37 2011-01-21 19:48:10.000 021 33339.25 314.98 2358.80 27.37 2011-01-21 19:48:11.000 021 33339.26 314.96 2358.81 27.37 2011-01-21 19:48:12.000 021 33339.21 314.96 2358.81 27.37 2011-01-21 19:48:13.000 021 33339.21 314.96 2358.78 27.37 2011-01-21 19:48:14.000 021 33339.24 314.97 2358.79 27.37 2011-01-21 19:48:15.000 021 33339.21 314.94 2358.78 27.37 2011-01-21 19:48:16.000 021 33339.14 315.02 2358.76 27.37 2011-01-21 19:48:17.000 021 33339.32 314.98 2358.73 27.37 2011-01-21 19:48:18.000 021 33339.21 314.96 2358.78 27.37 2011-01-21 19:48:19.000 021 33339.21 314.95 2358.80 27.37 2011-01-21 19:48:20.000 021 33339.19 314.92 2358.82 27.37 2011-01-21 19:48:21.000 021 33339.18 314.93 2358.74 27.37 2011-01-21 19:48:22.000 021 33339.21 314.95 2358.77 27.37 2011-01-21 19:48:23.000 021 33339.28 314.99 2358.79 27.37 2011-01-21 19:48:24.000 021 33339.25 314.99 2358.76 27.37 2011-01-21 19:48:25.000 021 33339.13 314.93 2358.75 27.37 2011-01-21 19:48:26.000 021 33339.14 315.00 2358.81 27.37 2011-01-21 19:48:27.000 021 33339.05 314.94 2358.82 27.37 2011-01-21 19:48:28.000 021 33339.14 314.92 2358.74 27.37 2011-01-21 19:48:29.000 021 33339.15 314.99 2358.77 27.37 2011-01-21 19:48:30.000 021 33339.13 314.98 2358.76 27.37 2011-01-21 19:48:31.000 021 33339.15 314.94 2358.80 27.37 2011-01-21 19:48:32.000 021 33339.18 314.99 2358.68 27.37 2011-01-21 19:48:33.000 021 33339.23 314.98 2358.81 27.37 2011-01-21 19:48:34.000 021 33339.12 314.93 2358.75 27.37 2011-01-21 19:48:35.000 021 33339.10 314.97 2358.69 27.37 2011-01-21 19:48:36.000 021 33339.05 314.97 2358.80 27.37 2011-01-21 19:48:37.000 021 33339.11 315.02 2358.79 27.37 2011-01-21 19:48:38.000 021 33339.10 315.00 2358.83 27.37 2011-01-21 19:48:39.000 021 33339.10 315.04 2358.76 27.37 2011-01-21 19:48:40.000 021 33339.18 315.00 2358.87 27.37 2011-01-21 19:48:41.000 021 33339.15 315.00 2358.76 27.37 2011-01-21 19:48:42.000 021 33339.10 315.00 2358.74 27.37 2011-01-21 19:48:43.000 021 33339.14 315.06 2358.78 27.37 2011-01-21 19:48:44.000 021 33339.15 314.98 2358.85 27.37 2011-01-21 19:48:45.000 021 33339.13 314.99 2358.77 27.37 2011-01-21 19:48:46.000 021 33339.21 314.98 2358.90 27.37 2011-01-21 19:48:47.000 021 33339.11 315.03 2358.70 27.37 2011-01-21 19:48:48.000 021 33339.11 315.01 2358.69 27.37 2011-01-21 19:48:49.000 021 33339.12 314.98 2358.80 27.37 2011-01-21 19:48:50.000 021 33339.21 315.02 2358.76 27.37 2011-01-21 19:48:51.000 021 33339.11 314.99 2358.75 27.37 2011-01-21 19:48:52.000 021 33339.10 314.99 2358.87 27.37 2011-01-21 19:48:53.000 021 33339.27 314.97 2358.84 27.37 2011-01-21 19:48:54.000 021 33339.20 314.96 2358.86 27.37 2011-01-21 19:48:55.000 021 33339.11 314.97 2358.75 27.37 2011-01-21 19:48:56.000 021 33339.25 315.00 2358.80 27.37 2011-01-21 19:48:57.000 021 33339.25 314.94 2358.86 27.37 2011-01-21 19:48:58.000 021 33339.09 314.94 2358.80 27.37 2011-01-21 19:48:59.000 021 33339.21 314.99 2358.75 27.37 2011-01-21 19:49:00.000 021 33339.20 314.95 2358.82 27.37 2011-01-21 19:49:01.000 021 33339.21 315.01 2358.73 27.37 2011-01-21 19:49:02.000 021 33339.16 314.97 2358.82 27.37 2011-01-21 19:49:03.000 021 33339.26 315.00 2358.80 27.37 2011-01-21 19:49:04.000 021 33339.16 314.98 2358.80 27.37 2011-01-21 19:49:05.000 021 33339.26 314.94 2358.84 27.37 2011-01-21 19:49:06.000 021 33339.21 314.94 2358.69 27.37 2011-01-21 19:49:07.000 021 33339.18 314.96 2358.78 27.37 2011-01-21 19:49:08.000 021 33339.16 314.97 2358.80 27.37 2011-01-21 19:49:09.000 021 33339.33 315.00 2358.78 27.37 2011-01-21 19:49:10.000 021 33339.17 314.97 2358.71 27.37 2011-01-21 19:49:11.000 021 33339.23 314.95 2358.69 27.37 2011-01-21 19:49:12.000 021 33339.17 314.97 2358.68 27.37 2011-01-21 19:49:13.000 021 33339.20 314.99 2358.75 27.37 2011-01-21 19:49:14.000 021 33339.17 314.94 2358.72 27.37 2011-01-21 19:49:15.000 021 33339.20 314.94 2358.78 27.37 2011-01-21 19:49:16.000 021 33339.16 314.97 2358.69 27.37 2011-01-21 19:49:17.000 021 33339.37 314.95 2358.77 27.37 2011-01-21 19:49:18.000 021 33339.25 314.99 2358.75 27.37 2011-01-21 19:49:19.000 021 33339.26 314.93 2358.87 27.37 2011-01-21 19:49:20.000 021 33339.23 314.95 2358.76 27.37 2011-01-21 19:49:21.000 021 33339.16 314.97 2358.80 27.37 2011-01-21 19:49:22.000 021 33339.31 314.98 2358.72 27.37 2011-01-21 19:49:23.000 021 33339.27 314.97 2358.74 27.37 2011-01-21 19:49:24.000 021 33339.18 314.99 2358.75 27.37 2011-01-21 19:49:25.000 021 33339.24 314.95 2358.71 27.37 2011-01-21 19:49:26.000 021 33339.33 314.96 2358.82 27.37 2011-01-21 19:49:27.000 021 33339.23 314.96 2358.84 27.37 2011-01-21 19:49:28.000 021 33339.25 314.98 2358.75 27.37 2011-01-21 19:49:29.000 021 33339.28 314.98 2358.72 27.37 2011-01-21 19:49:30.000 021 33339.26 315.00 2358.82 27.37 2011-01-21 19:49:31.000 021 33339.33 315.00 2358.72 27.37 2011-01-21 19:49:32.000 021 33339.30 314.98 2358.76 27.37 2011-01-21 19:49:33.000 021 33339.21 314.96 2358.79 27.37 2011-01-21 19:49:34.000 021 33339.18 314.99 2358.66 27.37 2011-01-21 19:49:35.000 021 33339.36 314.97 2358.82 27.37 2011-01-21 19:49:36.000 021 33339.23 314.98 2358.81 27.37 2011-01-21 19:49:37.000 021 33339.36 314.97 2358.80 27.37 2011-01-21 19:49:38.000 021 33339.27 315.02 2358.80 27.37 2011-01-21 19:49:39.000 021 33339.29 315.00 2358.71 27.37 2011-01-21 19:49:40.000 021 33339.36 315.00 2358.76 27.37 2011-01-21 19:49:41.000 021 33339.35 314.97 2358.71 27.37 2011-01-21 19:49:42.000 021 33339.29 314.95 2358.71 27.37 2011-01-21 19:49:43.000 021 33339.35 315.00 2358.72 27.37 2011-01-21 19:49:44.000 021 33339.38 315.01 2358.72 27.37 2011-01-21 19:49:45.000 021 33339.36 315.00 2358.89 27.37 2011-01-21 19:49:46.000 021 33339.38 315.00 2358.80 27.37 2011-01-21 19:49:47.000 021 33339.39 315.01 2358.74 27.37 2011-01-21 19:49:48.000 021 33339.29 314.99 2358.74 27.37 2011-01-21 19:49:49.000 021 33339.39 314.96 2358.75 27.37 2011-01-21 19:49:50.000 021 33339.38 315.01 2358.72 27.37 2011-01-21 19:49:51.000 021 33339.31 314.95 2358.73 27.37 2011-01-21 19:49:52.000 021 33339.49 314.96 2358.78 27.37 2011-01-21 19:49:53.000 021 33339.45 314.95 2358.78 27.37 2011-01-21 19:49:54.000 021 33339.39 314.94 2358.78 27.37 2011-01-21 19:49:55.000 021 33339.50 314.92 2358.80 27.37 2011-01-21 19:49:56.000 021 33339.43 314.94 2358.71 27.37 2011-01-21 19:49:57.000 021 33339.54 314.93 2358.73 27.37 2011-01-21 19:49:58.000 021 33339.35 314.91 2358.66 27.37 2011-01-21 19:49:59.000 021 33339.34 314.91 2358.69 27.37 2011-01-21 19:50:00.000 021 33339.46 314.89 2358.65 27.37 2011-01-21 19:50:01.000 021 33339.50 314.92 2358.80 27.37 2011-01-21 19:50:02.000 021 33339.43 314.95 2358.76 27.37 2011-01-21 19:50:03.000 021 33339.43 314.93 2358.74 27.37 2011-01-21 19:50:04.000 021 33339.52 314.94 2358.65 27.37 2011-01-21 19:50:05.000 021 33339.42 314.97 2358.72 27.37 2011-01-21 19:50:06.000 021 33339.37 314.95 2358.72 27.37 2011-01-21 19:50:07.000 021 33339.50 314.94 2358.66 27.37 2011-01-21 19:50:08.000 021 33339.42 314.94 2358.69 27.37 2011-01-21 19:50:09.000 021 33339.39 314.91 2358.66 27.37 2011-01-21 19:50:10.000 021 33339.42 314.93 2358.75 27.37 2011-01-21 19:50:11.000 021 33339.50 314.91 2358.68 27.37 2011-01-21 19:50:12.000 021 33339.43 314.88 2358.73 27.37 2011-01-21 19:50:13.000 021 33339.49 314.90 2358.75 27.37 2011-01-21 19:50:14.000 021 33339.54 314.92 2358.73 27.37 2011-01-21 19:50:15.000 021 33339.46 314.89 2358.68 27.37 2011-01-21 19:50:16.000 021 33339.54 314.95 2358.75 27.37 2011-01-21 19:50:17.000 021 33339.62 314.89 2358.69 27.37 2011-01-21 19:50:18.000 021 33339.49 314.87 2358.73 27.37 2011-01-21 19:50:19.000 021 33339.51 314.89 2358.71 27.37 2011-01-21 19:50:20.000 021 33339.50 314.93 2358.70 27.37 2011-01-21 19:50:21.000 021 33339.54 314.87 2358.63 27.37 2011-01-21 19:50:22.000 021 33339.53 314.91 2358.67 27.37 2011-01-21 19:50:23.000 021 33339.54 314.92 2358.64 27.37 2011-01-21 19:50:24.000 021 33339.52 314.89 2358.59 27.37 2011-01-21 19:50:25.000 021 33339.48 314.93 2358.57 27.37 2011-01-21 19:50:26.000 021 33339.51 314.93 2358.64 27.37 2011-01-21 19:50:27.000 021 33339.46 314.95 2358.63 27.37 2011-01-21 19:50:28.000 021 33339.41 314.94 2358.69 27.37 2011-01-21 19:50:29.000 021 33339.48 314.91 2358.62 27.37 2011-01-21 19:50:30.000 021 33339.45 314.92 2358.59 27.37 2011-01-21 19:50:31.000 021 33339.53 314.92 2358.68 27.37 2011-01-21 19:50:32.000 021 33339.38 314.93 2358.57 27.37 2011-01-21 19:50:33.000 021 33339.40 314.95 2358.62 27.37 2011-01-21 19:50:34.000 021 33339.42 314.92 2358.66 27.37 2011-01-21 19:50:35.000 021 33339.38 314.92 2358.65 27.37 2011-01-21 19:50:36.000 021 33339.40 314.91 2358.67 27.37 2011-01-21 19:50:37.000 021 33339.38 314.92 2358.72 27.37 2011-01-21 19:50:38.000 021 33339.37 314.97 2358.73 27.37 2011-01-21 19:50:39.000 021 33339.34 314.94 2358.72 27.37 2011-01-21 19:50:40.000 021 33339.44 314.92 2358.66 27.37 2011-01-21 19:50:41.000 021 33339.45 314.91 2358.65 27.37 2011-01-21 19:50:42.000 021 33339.40 314.95 2358.71 27.37 2011-01-21 19:50:43.000 021 33339.32 314.90 2358.69 27.37 2011-01-21 19:50:44.000 021 33339.44 314.94 2358.72 27.37 2011-01-21 19:50:45.000 021 33339.34 314.95 2358.65 27.37 2011-01-21 19:50:46.000 021 33339.37 314.90 2358.60 27.37 2011-01-21 19:50:47.000 021 33339.46 314.92 2358.71 27.37 2011-01-21 19:50:48.000 021 33339.37 314.94 2358.71 27.37 2011-01-21 19:50:49.000 021 33339.32 314.92 2358.60 27.37 2011-01-21 19:50:50.000 021 33339.35 314.88 2358.63 27.37 2011-01-21 19:50:51.000 021 33339.50 314.90 2358.63 27.37 2011-01-21 19:50:52.000 021 33339.31 314.88 2358.70 27.37 2011-01-21 19:50:53.000 021 33339.28 314.89 2358.69 27.37 2011-01-21 19:50:54.000 021 33339.39 314.91 2358.68 27.37 2011-01-21 19:50:55.000 021 33339.35 314.94 2358.71 27.37 2011-01-21 19:50:56.000 021 33339.39 314.85 2358.60 27.37 2011-01-21 19:50:57.000 021 33339.34 314.90 2358.69 27.37 2011-01-21 19:50:58.000 021 33339.26 314.87 2358.70 27.37 2011-01-21 19:50:59.000 021 33339.40 314.84 2358.74 27.37 2011-01-21 19:51:00.000 021 33339.31 314.85 2358.71 27.37 2011-01-21 19:51:01.000 021 33339.40 314.85 2358.62 27.37 2011-01-21 19:51:02.000 021 33339.31 314.85 2358.63 27.37 2011-01-21 19:51:03.000 021 33339.39 314.82 2358.69 27.37 2011-01-21 19:51:04.000 021 33339.28 314.86 2358.63 27.37 2011-01-21 19:51:05.000 021 33339.33 314.85 2358.65 27.37 2011-01-21 19:51:06.000 021 33339.35 314.85 2358.74 27.37 2011-01-21 19:51:07.000 021 33339.38 314.84 2358.68 27.37 2011-01-21 19:51:08.000 021 33339.42 314.86 2358.68 27.37 2011-01-21 19:51:09.000 021 33339.34 314.88 2358.65 27.37 2011-01-21 19:51:10.000 021 33339.42 314.83 2358.67 27.37 2011-01-21 19:51:11.000 021 33339.46 314.86 2358.66 27.37 2011-01-21 19:51:12.000 021 33339.36 314.85 2358.64 27.37 2011-01-21 19:51:13.000 021 33339.46 314.82 2358.65 27.37 2011-01-21 19:51:14.000 021 33339.40 314.83 2358.68 27.37 2011-01-21 19:51:15.000 021 33339.40 314.84 2358.67 27.37 2011-01-21 19:51:16.000 021 33339.45 314.84 2358.72 27.37 2011-01-21 19:51:17.000 021 33339.40 314.86 2358.63 27.37 2011-01-21 19:51:18.000 021 33339.40 314.84 2358.55 27.37 2011-01-21 19:51:19.000 021 33339.45 314.83 2358.62 27.37 2011-01-21 19:51:20.000 021 33339.39 314.82 2358.60 27.37 2011-01-21 19:51:21.000 021 33339.42 314.83 2358.59 27.37 2011-01-21 19:51:22.000 021 33339.49 314.84 2358.60 27.37 2011-01-21 19:51:23.000 021 33339.55 314.80 2358.56 27.37 2011-01-21 19:51:24.000 021 33339.47 314.79 2358.56 27.37 2011-01-21 19:51:25.000 021 33339.39 314.80 2358.63 27.37 2011-01-21 19:51:26.000 021 33339.50 314.75 2358.59 27.37 2011-01-21 19:51:27.000 021 33339.48 314.84 2358.50 27.37 2011-01-21 19:51:28.000 021 33339.45 314.81 2358.53 27.37 2011-01-21 19:51:29.000 021 33339.40 314.86 2358.59 27.37 2011-01-21 19:51:30.000 021 33339.34 314.83 2358.55 27.37 2011-01-21 19:51:31.000 021 33339.41 314.80 2358.63 27.37 2011-01-21 19:51:32.000 021 33339.40 314.84 2358.66 27.37 2011-01-21 19:51:33.000 021 33339.40 314.83 2358.52 27.37 2011-01-21 19:51:34.000 021 33339.37 314.82 2358.70 27.37 2011-01-21 19:51:35.000 021 33339.40 314.81 2358.65 27.37 2011-01-21 19:51:36.000 021 33339.40 314.81 2358.60 27.37 2011-01-21 19:51:37.000 021 33339.39 314.81 2358.65 27.37 2011-01-21 19:51:38.000 021 33339.40 314.87 2358.56 27.37 2011-01-21 19:51:39.000 021 33339.35 314.82 2358.74 27.37 2011-01-21 19:51:40.000 021 33339.44 314.81 2358.64 27.37 2011-01-21 19:51:41.000 021 33339.43 314.83 2358.67 27.37 2011-01-21 19:51:42.000 021 33339.42 314.82 2358.66 27.37 2011-01-21 19:51:43.000 021 33339.48 314.83 2358.66 27.37 2011-01-21 19:51:44.000 021 33339.44 314.86 2358.64 27.37 2011-01-21 19:51:45.000 021 33339.46 314.81 2358.60 27.37 2011-01-21 19:51:46.000 021 33339.48 314.78 2358.58 27.37 2011-01-21 19:51:47.000 021 33339.42 314.82 2358.56 27.37 2011-01-21 19:51:48.000 021 33339.33 314.85 2358.60 27.37 2011-01-21 19:51:49.000 021 33339.43 314.83 2358.63 27.37 2011-01-21 19:51:50.000 021 33339.40 314.87 2358.53 27.37 2011-01-21 19:51:51.000 021 33339.40 314.81 2358.65 27.37 2011-01-21 19:51:52.000 021 33339.37 314.86 2358.74 27.37 2011-01-21 19:51:53.000 021 33339.38 314.83 2358.63 27.37 2011-01-21 19:51:54.000 021 33339.40 314.80 2358.58 27.37 2011-01-21 19:51:55.000 021 33339.39 314.80 2358.75 27.37 2011-01-21 19:51:56.000 021 33339.34 314.85 2358.55 27.37 2011-01-21 19:51:57.000 021 33339.40 314.77 2358.68 27.37 2011-01-21 19:51:58.000 021 33339.38 314.79 2358.66 27.37 2011-01-21 19:51:59.000 021 33339.45 314.83 2358.57 27.37 2011-01-21 19:52:00.000 021 33339.38 314.80 2358.59 27.37 2011-01-21 19:52:01.000 021 33339.36 314.82 2358.60 27.37 2011-01-21 19:52:02.000 021 33339.36 314.79 2358.62 27.37 2011-01-21 19:52:03.000 021 33339.42 314.77 2358.62 27.37 2011-01-21 19:52:04.000 021 33339.34 314.80 2358.63 27.37 2011-01-21 19:52:05.000 021 33339.53 314.80 2358.68 27.37 2011-01-21 19:52:06.000 021 33339.39 314.81 2358.64 27.37 2011-01-21 19:52:07.000 021 33339.40 314.81 2358.72 27.37 2011-01-21 19:52:08.000 021 33339.43 314.78 2358.66 27.37 2011-01-21 19:52:09.000 021 33339.50 314.79 2358.75 27.37 2011-01-21 19:52:10.000 021 33339.32 314.83 2358.69 27.37 2011-01-21 19:52:11.000 021 33339.43 314.80 2358.62 27.37 2011-01-21 19:52:12.000 021 33339.42 314.79 2358.65 27.37 2011-01-21 19:52:13.000 021 33339.36 314.81 2358.57 27.37 2011-01-21 19:52:14.000 021 33339.40 314.83 2358.74 27.37 2011-01-21 19:52:15.000 021 33339.37 314.80 2358.68 27.37 2011-01-21 19:52:16.000 021 33339.26 314.79 2358.63 27.37 2011-01-21 19:52:17.000 021 33339.39 314.76 2358.64 27.37 2011-01-21 19:52:18.000 021 33339.36 314.75 2358.63 27.37 2011-01-21 19:52:19.000 021 33339.37 314.75 2358.74 27.37 2011-01-21 19:52:20.000 021 33339.32 314.76 2358.68 27.37 2011-01-21 19:52:21.000 021 33339.28 314.77 2358.62 27.37 2011-01-21 19:52:22.000 021 33339.36 314.76 2358.71 27.37 2011-01-21 19:52:23.000 021 33339.40 314.75 2358.63 27.37 2011-01-21 19:52:24.000 021 33339.32 314.75 2358.62 27.37 2011-01-21 19:52:25.000 021 33339.32 314.73 2358.66 27.37 2011-01-21 19:52:26.000 021 33339.41 314.72 2358.59 27.37 2011-01-21 19:52:27.000 021 33339.45 314.77 2358.54 27.37 2011-01-21 19:52:28.000 021 33339.40 314.76 2358.63 27.37 2011-01-21 19:52:29.000 021 33339.41 314.73 2358.67 27.37 2011-01-21 19:52:30.000 021 33339.38 314.69 2358.75 27.37 2011-01-21 19:52:31.000 021 33339.48 314.78 2358.65 27.37 2011-01-21 19:52:32.000 021 33339.48 314.76 2358.59 27.37 2011-01-21 19:52:33.000 021 33339.38 314.70 2358.68 27.37 2011-01-21 19:52:34.000 021 33339.53 314.77 2358.59 27.37 2011-01-21 19:52:35.000 021 33339.44 314.73 2358.69 27.37 2011-01-21 19:52:36.000 021 33339.42 314.72 2358.63 27.37 2011-01-21 19:52:37.000 021 33339.38 314.73 2358.57 27.37 2011-01-21 19:52:38.000 021 33339.47 314.71 2358.60 27.37 2011-01-21 19:52:39.000 021 33339.38 314.71 2358.62 27.37 2011-01-21 19:52:40.000 021 33339.36 314.69 2358.67 27.37 2011-01-21 19:52:41.000 021 33339.49 314.70 2358.64 27.37 2011-01-21 19:52:42.000 021 33339.50 314.70 2358.60 27.37 2011-01-21 19:52:43.000 021 33339.43 314.71 2358.63 27.37 2011-01-21 19:52:44.000 021 33339.39 314.68 2358.62 27.37 2011-01-21 19:52:45.000 021 33339.41 314.73 2358.58 27.37 2011-01-21 19:52:46.000 021 33339.30 314.76 2358.51 27.37 2011-01-21 19:52:47.000 021 33339.42 314.73 2358.60 27.37 2011-01-21 19:52:48.000 021 33339.36 314.72 2358.63 27.37 2011-01-21 19:52:49.000 021 33339.38 314.74 2358.50 27.37 2011-01-21 19:52:50.000 021 33339.41 314.68 2358.55 27.37 2011-01-21 19:52:51.000 021 33339.35 314.69 2358.62 27.37 2011-01-21 19:52:52.000 021 33339.32 314.67 2358.68 27.37 2011-01-21 19:52:53.000 021 33339.29 314.72 2358.67 27.38 2011-01-21 19:52:54.000 021 33339.33 314.68 2358.66 27.38 2011-01-21 19:52:55.000 021 33339.43 314.69 2358.56 27.37 2011-01-21 19:52:56.000 021 33339.33 314.67 2358.68 27.37 2011-01-21 19:52:57.000 021 33339.37 314.67 2358.61 27.37 2011-01-21 19:52:58.000 021 33339.44 314.66 2358.55 27.37 2011-01-21 19:52:59.000 021 33339.38 314.69 2358.62 27.37 2011-01-21 19:53:00.000 021 33339.40 314.67 2358.56 27.37 2011-01-21 19:53:01.000 021 33339.40 314.62 2358.61 27.38 2011-01-21 19:53:02.000 021 33339.37 314.68 2358.62 27.37 2011-01-21 19:53:03.000 021 33339.45 314.69 2358.60 27.38 2011-01-21 19:53:04.000 021 33339.36 314.66 2358.60 27.37 2011-01-21 19:53:05.000 021 33339.52 314.68 2358.65 27.37 2011-01-21 19:53:06.000 021 33339.31 314.66 2358.66 27.37 2011-01-21 19:53:07.000 021 33339.40 314.62 2358.56 27.38 2011-01-21 19:53:08.000 021 33339.35 314.68 2358.62 27.37 2011-01-21 19:53:09.000 021 33339.37 314.66 2358.62 27.37 2011-01-21 19:53:10.000 021 33339.29 314.67 2358.55 27.37 2011-01-21 19:53:11.000 021 33339.45 314.66 2358.66 27.38 2011-01-21 19:53:12.000 021 33339.31 314.68 2358.60 27.38 2011-01-21 19:53:13.000 021 33339.33 314.65 2358.53 27.38 2011-01-21 19:53:14.000 021 33339.36 314.62 2358.54 27.38 2011-01-21 19:53:15.000 021 33339.38 314.69 2358.59 27.38 2011-01-21 19:53:16.000 021 33339.25 314.63 2358.67 27.38 2011-01-21 19:53:17.000 021 33339.41 314.71 2358.61 27.38 2011-01-21 19:53:18.000 021 33339.25 314.68 2358.65 27.38 2011-01-21 19:53:19.000 021 33339.41 314.65 2358.65 27.37 2011-01-21 19:53:20.000 021 33339.42 314.66 2358.50 27.38 2011-01-21 19:53:21.000 021 33339.30 314.70 2358.60 27.38 2011-01-21 19:53:22.000 021 33339.28 314.67 2358.64 27.38 2011-01-21 19:53:23.000 021 33339.27 314.63 2358.68 27.38 2011-01-21 19:53:24.000 021 33339.26 314.61 2358.65 27.38 2011-01-21 19:53:25.000 021 33339.32 314.69 2358.59 27.37 2011-01-21 19:53:26.000 021 33339.35 314.65 2358.59 27.37 2011-01-21 19:53:27.000 021 33339.30 314.68 2358.63 27.37 2011-01-21 19:53:28.000 021 33339.25 314.64 2358.62 27.38 2011-01-21 19:53:29.000 021 33339.23 314.66 2358.57 27.37 2011-01-21 19:53:30.000 021 33339.30 314.66 2358.56 27.38 2011-01-21 19:53:31.000 021 33339.28 314.63 2358.62 27.38 2011-01-21 19:53:32.000 021 33339.35 314.63 2358.69 27.38 2011-01-21 19:53:33.000 021 33339.35 314.65 2358.62 27.38 2011-01-21 19:53:34.000 021 33339.25 314.64 2358.56 27.38 2011-01-21 19:53:35.000 021 33339.30 314.64 2358.53 27.38 2011-01-21 19:53:36.000 021 33339.28 314.66 2358.50 27.38 2011-01-21 19:53:37.000 021 33339.32 314.65 2358.63 27.38 2011-01-21 19:53:38.000 021 33339.35 314.65 2358.62 27.38 2011-01-21 19:53:39.000 021 33339.29 314.67 2358.58 27.38 2011-01-21 19:53:40.000 021 33339.32 314.62 2358.63 27.38 2011-01-21 19:53:41.000 021 33339.27 314.64 2358.60 27.38 2011-01-21 19:53:42.000 021 33339.22 314.65 2358.51 27.38 2011-01-21 19:53:43.000 021 33339.31 314.58 2358.60 27.38 2011-01-21 19:53:44.000 021 33339.33 314.65 2358.56 27.38 2011-01-21 19:53:45.000 021 33339.32 314.64 2358.65 27.38 2011-01-21 19:53:46.000 021 33339.30 314.62 2358.57 27.38 2011-01-21 19:53:47.000 021 33339.35 314.63 2358.66 27.38 2011-01-21 19:53:48.000 021 33339.35 314.61 2358.62 27.38 2011-01-21 19:53:49.000 021 33339.33 314.58 2358.52 27.38 2011-01-21 19:53:50.000 021 33339.32 314.60 2358.61 27.38 2011-01-21 19:53:51.000 021 33339.30 314.62 2358.60 27.38 2011-01-21 19:53:52.000 021 33339.28 314.63 2358.53 27.38 2011-01-21 19:53:53.000 021 33339.46 314.63 2358.59 27.38 2011-01-21 19:53:54.000 021 33339.29 314.63 2358.58 27.38 2011-01-21 19:53:55.000 021 33339.38 314.61 2358.58 27.38 2011-01-21 19:53:56.000 021 33339.38 314.63 2358.58 27.38 2011-01-21 19:53:57.000 021 33339.36 314.65 2358.59 27.38 2011-01-21 19:53:58.000 021 33339.34 314.63 2358.55 27.38 2011-01-21 19:53:59.000 021 33339.43 314.63 2358.51 27.38 2011-01-21 19:54:00.000 021 33339.36 314.62 2358.54 27.38 2011-01-21 19:54:01.000 021 33339.35 314.65 2358.55 27.38 2011-01-21 19:54:02.000 021 33339.33 314.63 2358.59 27.38 2011-01-21 19:54:03.000 021 33339.27 314.65 2358.60 27.38 2011-01-21 19:54:04.000 021 33339.29 314.65 2358.59 27.38 2011-01-21 19:54:05.000 021 33339.38 314.64 2358.50 27.38 2011-01-21 19:54:06.000 021 33339.30 314.61 2358.47 27.38 2011-01-21 19:54:07.000 021 33339.32 314.65 2358.63 27.38 2011-01-21 19:54:08.000 021 33339.32 314.61 2358.52 27.38 2011-01-21 19:54:09.000 021 33339.44 314.63 2358.57 27.38 2011-01-21 19:54:10.000 021 33339.26 314.62 2358.55 27.38 2011-01-21 19:54:11.000 021 33339.27 314.66 2358.51 27.38 2011-01-21 19:54:12.000 021 33339.21 314.65 2358.61 27.38 2011-01-21 19:54:13.000 021 33339.30 314.60 2358.58 27.38 2011-01-21 19:54:14.000 021 33339.23 314.65 2358.65 27.38 2011-01-21 19:54:15.000 021 33339.30 314.63 2358.54 27.38 2011-01-21 19:54:16.000 021 33339.23 314.65 2358.49 27.38 2011-01-21 19:54:17.000 021 33339.23 314.65 2358.55 27.38 2011-01-21 19:54:18.000 021 33339.25 314.67 2358.57 27.38 2011-01-21 19:54:19.000 021 33339.23 314.61 2358.56 27.38 2011-01-21 19:54:20.000 021 33339.26 314.62 2358.64 27.38 2011-01-21 19:54:21.000 021 33339.30 314.63 2358.58 27.38 2011-01-21 19:54:22.000 021 33339.23 314.60 2358.60 27.38 2011-01-21 19:54:23.000 021 33339.18 314.62 2358.60 27.38 2011-01-21 19:54:24.000 021 33339.25 314.60 2358.63 27.38 2011-01-21 19:54:25.000 021 33339.32 314.64 2358.68 27.38 2011-01-21 19:54:26.000 021 33339.27 314.62 2358.60 27.38 2011-01-21 19:54:27.000 021 33339.25 314.66 2358.63 27.38 2011-01-21 19:54:28.000 021 33339.23 314.65 2358.62 27.38 2011-01-21 19:54:29.000 021 33339.25 314.62 2358.59 27.38 2011-01-21 19:54:30.000 021 33339.26 314.61 2358.58 27.38 2011-01-21 19:54:31.000 021 33339.20 314.61 2358.55 27.38 2011-01-21 19:54:32.000 021 33339.28 314.65 2358.62 27.38 2011-01-21 19:54:33.000 021 33339.21 314.67 2358.68 27.38 2011-01-21 19:54:34.000 021 33339.26 314.59 2358.59 27.38 2011-01-21 19:54:35.000 021 33339.32 314.63 2358.62 27.38 2011-01-21 19:54:36.000 021 33339.27 314.65 2358.59 27.38 2011-01-21 19:54:37.000 021 33339.29 314.62 2358.61 27.38 2011-01-21 19:54:38.000 021 33339.23 314.61 2358.56 27.38 2011-01-21 19:54:39.000 021 33339.17 314.65 2358.65 27.38 2011-01-21 19:54:40.000 021 33339.33 314.65 2358.65 27.38 2011-01-21 19:54:41.000 021 33339.29 314.65 2358.59 27.38 2011-01-21 19:54:42.000 021 33339.28 314.61 2358.55 27.38 2011-01-21 19:54:43.000 021 33339.22 314.61 2358.61 27.38 2011-01-21 19:54:44.000 021 33339.23 314.65 2358.57 27.38 2011-01-21 19:54:45.000 021 33339.25 314.64 2358.66 27.38 2011-01-21 19:54:46.000 021 33339.21 314.62 2358.56 27.38 2011-01-21 19:54:47.000 021 33339.26 314.61 2358.71 27.38 2011-01-21 19:54:48.000 021 33339.20 314.61 2358.69 27.38 2011-01-21 19:54:49.000 021 33339.23 314.63 2358.56 27.38 2011-01-21 19:54:50.000 021 33339.30 314.62 2358.51 27.38 2011-01-21 19:54:51.000 021 33339.27 314.60 2358.59 27.38 2011-01-21 19:54:52.000 021 33339.27 314.65 2358.56 27.38 2011-01-21 19:54:53.000 021 33339.27 314.64 2358.65 27.38 2011-01-21 19:54:54.000 021 33339.18 314.62 2358.55 27.38 2011-01-21 19:54:55.000 021 33339.22 314.63 2358.60 27.38 2011-01-21 19:54:56.000 021 33339.15 314.62 2358.64 27.38 2011-01-21 19:54:57.000 021 33339.22 314.65 2358.52 27.38 2011-01-21 19:54:58.000 021 33339.16 314.63 2358.57 27.38 2011-01-21 19:54:59.000 021 33339.16 314.61 2358.62 27.38 2011-01-21 19:55:00.000 021 33339.16 314.62 2358.60 27.38 2011-01-21 19:55:01.000 021 33339.18 314.63 2358.61 27.38 2011-01-21 19:55:02.000 021 33339.22 314.63 2358.59 27.38 2011-01-21 19:55:03.000 021 33339.18 314.60 2358.60 27.38 2011-01-21 19:55:04.000 021 33339.21 314.59 2358.49 27.38 2011-01-21 19:55:05.000 021 33339.27 314.61 2358.50 27.38 2011-01-21 19:55:06.000 021 33339.14 314.60 2358.48 27.38 2011-01-21 19:55:07.000 021 33339.23 314.62 2358.60 27.38 2011-01-21 19:55:08.000 021 33339.18 314.64 2358.65 27.38 2011-01-21 19:55:09.000 021 33339.15 314.66 2358.60 27.38 2011-01-21 19:55:10.000 021 33339.25 314.62 2358.59 27.38 2011-01-21 19:55:11.000 021 33339.17 314.62 2358.56 27.38 2011-01-21 19:55:12.000 021 33339.20 314.64 2358.60 27.38 2011-01-21 19:55:13.000 021 33339.21 314.62 2358.59 27.38 2011-01-21 19:55:14.000 021 33339.20 314.62 2358.66 27.38 2011-01-21 19:55:15.000 021 33339.11 314.59 2358.56 27.38 2011-01-21 19:55:16.000 021 33339.34 314.63 2358.66 27.38 2011-01-21 19:55:17.000 021 33339.14 314.56 2358.55 27.38 2011-01-21 19:55:18.000 021 33339.22 314.55 2358.51 27.38 2011-01-21 19:55:19.000 021 33339.29 314.60 2358.59 27.38 2011-01-21 19:55:20.000 021 33339.24 314.62 2358.54 27.38 2011-01-21 19:55:21.000 021 33339.20 314.64 2358.59 27.38 2011-01-21 19:55:22.000 021 33339.27 314.59 2358.65 27.38 2011-01-21 19:55:23.000 021 33339.20 314.62 2358.58 27.38 2011-01-21 19:55:24.000 021 33339.22 314.63 2358.63 27.38 2011-01-21 19:55:25.000 021 33339.21 314.60 2358.65 27.38 2011-01-21 19:55:26.000 021 33339.15 314.61 2358.63 27.38 2011-01-21 19:55:27.000 021 33339.14 314.60 2358.64 27.38 2011-01-21 19:55:28.000 021 33339.23 314.57 2358.62 27.38 2011-01-21 19:55:29.000 021 33339.31 314.61 2358.57 27.38 2011-01-21 19:55:30.000 021 33339.15 314.61 2358.56 27.38 2011-01-21 19:55:31.000 021 33339.25 314.61 2358.49 27.38 2011-01-21 19:55:32.000 021 33339.18 314.56 2358.62 27.38 2011-01-21 19:55:33.000 021 33339.18 314.55 2358.65 27.38 2011-01-21 19:55:34.000 021 33339.15 314.61 2358.60 27.38 2011-01-21 19:55:35.000 021 33339.21 314.57 2358.53 27.38 2011-01-21 19:55:36.000 021 33339.19 314.60 2358.58 27.38 2011-01-21 19:55:37.000 021 33339.21 314.57 2358.53 27.38 2011-01-21 19:55:38.000 021 33339.22 314.61 2358.69 27.38 2011-01-21 19:55:39.000 021 33339.14 314.59 2358.66 27.38 2011-01-21 19:55:40.000 021 33339.21 314.62 2358.64 27.38 2011-01-21 19:55:41.000 021 33339.29 314.59 2358.58 27.38 2011-01-21 19:55:42.000 021 33339.18 314.58 2358.56 27.38 2011-01-21 19:55:43.000 021 33339.17 314.57 2358.56 27.38 2011-01-21 19:55:44.000 021 33339.24 314.60 2358.61 27.38 2011-01-21 19:55:45.000 021 33339.10 314.57 2358.60 27.38 2011-01-21 19:55:46.000 021 33339.23 314.61 2358.56 27.38 2011-01-21 19:55:47.000 021 33339.27 314.57 2358.57 27.38 2011-01-21 19:55:48.000 021 33339.23 314.55 2358.54 27.38 2011-01-21 19:55:49.000 021 33339.23 314.59 2358.63 27.38 2011-01-21 19:55:50.000 021 33339.23 314.57 2358.66 27.38 2011-01-21 19:55:51.000 021 33339.26 314.60 2358.55 27.38 2011-01-21 19:55:52.000 021 33339.26 314.60 2358.62 27.38 2011-01-21 19:55:53.000 021 33339.27 314.59 2358.53 27.38 2011-01-21 19:55:54.000 021 33339.21 314.57 2358.57 27.38 2011-01-21 19:55:55.000 021 33339.24 314.58 2358.66 27.38 2011-01-21 19:55:56.000 021 33339.27 314.61 2358.63 27.38 2011-01-21 19:55:57.000 021 33339.26 314.55 2358.64 27.38 2011-01-21 19:55:58.000 021 33339.14 314.53 2358.63 27.38 2011-01-21 19:55:59.000 021 33339.27 314.55 2358.55 27.38 2011-01-21 19:56:00.000 021 33339.20 314.55 2358.57 27.38 2011-01-21 19:56:01.000 021 33339.26 314.57 2358.58 27.38 2011-01-21 19:56:02.000 021 33339.33 314.57 2358.56 27.38 2011-01-21 19:56:03.000 021 33339.26 314.54 2358.57 27.38 2011-01-21 19:56:04.000 021 33339.17 314.53 2358.60 27.38 2011-01-21 19:56:05.000 021 33339.17 314.53 2358.53 27.38 2011-01-21 19:56:06.000 021 33339.12 314.55 2358.52 27.38 2011-01-21 19:56:07.000 021 33339.28 314.55 2358.62 27.38 2011-01-21 19:56:08.000 021 33339.27 314.57 2358.64 27.38 2011-01-21 19:56:09.000 021 33339.17 314.52 2358.53 27.38 2011-01-21 19:56:10.000 021 33339.33 314.51 2358.59 27.38 2011-01-21 19:56:11.000 021 33339.38 314.57 2358.47 27.38 2011-01-21 19:56:12.000 021 33339.35 314.59 2358.57 27.38 2011-01-21 19:56:13.000 021 33339.38 314.54 2358.59 27.38 2011-01-21 19:56:14.000 021 33339.37 314.55 2358.68 27.38 2011-01-21 19:56:15.000 021 33339.29 314.52 2358.53 27.38 2011-01-21 19:56:16.000 021 33339.32 314.53 2358.62 27.38 2011-01-21 19:56:17.000 021 33339.39 314.56 2358.55 27.38 2011-01-21 19:56:18.000 021 33339.27 314.53 2358.53 27.38 2011-01-21 19:56:19.000 021 33339.26 314.52 2358.46 27.38 2011-01-21 19:56:20.000 021 33339.26 314.53 2358.57 27.38 2011-01-21 19:56:21.000 021 33339.23 314.55 2358.56 27.38 2011-01-21 19:56:22.000 021 33339.25 314.52 2358.57 27.38 2011-01-21 19:56:23.000 021 33339.30 314.55 2358.56 27.38 2011-01-21 19:56:24.000 021 33339.29 314.53 2358.56 27.38 2011-01-21 19:56:25.000 021 33339.29 314.50 2358.54 27.38 2011-01-21 19:56:26.000 021 33339.29 314.49 2358.60 27.38 2011-01-21 19:56:27.000 021 33339.21 314.47 2358.46 27.38 2011-01-21 19:56:28.000 021 33339.42 314.51 2358.56 27.38 2011-01-21 19:56:29.000 021 33339.28 314.50 2358.47 27.38 2011-01-21 19:56:30.000 021 33339.32 314.49 2358.53 27.38 2011-01-21 19:56:31.000 021 33339.27 314.52 2358.54 27.38 2011-01-21 19:56:32.000 021 33339.30 314.50 2358.51 27.38 2011-01-21 19:56:33.000 021 33339.29 314.52 2358.48 27.38 2011-01-21 19:56:34.000 021 33339.32 314.51 2358.46 27.38 2011-01-21 19:56:35.000 021 33339.28 314.51 2358.47 27.38 2011-01-21 19:56:36.000 021 33339.23 314.50 2358.49 27.38 2011-01-21 19:56:37.000 021 33339.20 314.50 2358.53 27.38 2011-01-21 19:56:38.000 021 33339.29 314.51 2358.57 27.38 2011-01-21 19:56:39.000 021 33339.21 314.50 2358.54 27.38 2011-01-21 19:56:40.000 021 33339.29 314.53 2358.50 27.38 2011-01-21 19:56:41.000 021 33339.29 314.46 2358.51 27.38 2011-01-21 19:56:42.000 021 33339.28 314.46 2358.48 27.38 2011-01-21 19:56:43.000 021 33339.26 314.51 2358.53 27.38 2011-01-21 19:56:44.000 021 33339.23 314.53 2358.44 27.38 2011-01-21 19:56:45.000 021 33339.15 314.52 2358.49 27.38 2011-01-21 19:56:46.000 021 33339.21 314.54 2358.50 27.38 2011-01-21 19:56:47.000 021 33339.22 314.48 2358.53 27.38 2011-01-21 19:56:48.000 021 33339.26 314.49 2358.56 27.38 2011-01-21 19:56:49.000 021 33339.27 314.51 2358.52 27.38 2011-01-21 19:56:50.000 021 33339.27 314.49 2358.51 27.38 2011-01-21 19:56:51.000 021 33339.32 314.55 2358.47 27.38 2011-01-21 19:56:52.000 021 33339.27 314.50 2358.53 27.38 2011-01-21 19:56:53.000 021 33339.23 314.50 2358.47 27.38 2011-01-21 19:56:54.000 021 33339.12 314.49 2358.56 27.38 2011-01-21 19:56:55.000 021 33339.17 314.49 2358.51 27.38 2011-01-21 19:56:56.000 021 33339.33 314.49 2358.60 27.38 2011-01-21 19:56:57.000 021 33339.17 314.49 2358.59 27.38 2011-01-21 19:56:58.000 021 33339.15 314.49 2358.55 27.38 2011-01-21 19:56:59.000 021 33339.30 314.49 2358.57 27.38 2011-01-21 19:57:00.000 021 33339.20 314.46 2358.62 27.38 2011-01-21 19:57:01.000 021 33339.19 314.51 2358.49 27.38 2011-01-21 19:57:02.000 021 33339.20 314.47 2358.56 27.38 2011-01-21 19:57:03.000 021 33339.26 314.52 2358.55 27.38 2011-01-21 19:57:04.000 021 33339.15 314.47 2358.50 27.38 2011-01-21 19:57:05.000 021 33339.15 314.45 2358.54 27.38 2011-01-21 19:57:06.000 021 33339.18 314.45 2358.57 27.38 2011-01-21 19:57:07.000 021 33339.17 314.51 2358.59 27.38 2011-01-21 19:57:08.000 021 33339.22 314.49 2358.54 27.38 2011-01-21 19:57:09.000 021 33339.17 314.49 2358.57 27.38 2011-01-21 19:57:10.000 021 33339.27 314.49 2358.59 27.38 2011-01-21 19:57:11.000 021 33339.13 314.51 2358.62 27.38 2011-01-21 19:57:12.000 021 33339.23 314.48 2358.50 27.38 2011-01-21 19:57:13.000 021 33339.27 314.47 2358.51 27.38 2011-01-21 19:57:14.000 021 33339.17 314.49 2358.50 27.38 2011-01-21 19:57:15.000 021 33339.15 314.50 2358.57 27.38 2011-01-21 19:57:16.000 021 33339.32 314.51 2358.53 27.38 2011-01-21 19:57:17.000 021 33339.23 314.52 2358.45 27.38 2011-01-21 19:57:18.000 021 33339.14 314.50 2358.43 27.38 2011-01-21 19:57:19.000 021 33339.23 314.46 2358.55 27.38 2011-01-21 19:57:20.000 021 33339.13 314.44 2358.45 27.38 2011-01-21 19:57:21.000 021 33339.25 314.46 2358.58 27.38 2011-01-21 19:57:22.000 021 33339.32 314.48 2358.50 27.38 2011-01-21 19:57:23.000 021 33339.15 314.45 2358.55 27.38 2011-01-21 19:57:24.000 021 33339.23 314.44 2358.55 27.38 2011-01-21 19:57:25.000 021 33339.23 314.45 2358.53 27.38 2011-01-21 19:57:26.000 021 33339.17 314.46 2358.57 27.38 2011-01-21 19:57:27.000 021 33339.23 314.40 2358.47 27.38 2011-01-21 19:57:28.000 021 33339.11 314.45 2358.53 27.38 2011-01-21 19:57:29.000 021 33339.26 314.46 2358.54 27.38 2011-01-21 19:57:30.000 021 33339.15 314.44 2358.55 27.38 2011-01-21 19:57:31.000 021 33339.21 314.46 2358.51 27.38 2011-01-21 19:57:32.000 021 33339.27 314.43 2358.55 27.38 2011-01-21 19:57:33.000 021 33339.26 314.43 2358.60 27.38 2011-01-21 19:57:34.000 021 33339.18 314.45 2358.55 27.38 2011-01-21 19:57:35.000 021 33339.27 314.45 2358.57 27.38 2011-01-21 19:57:36.000 021 33339.14 314.43 2358.53 27.38 2011-01-21 19:57:37.000 021 33339.18 314.41 2358.56 27.38 2011-01-21 19:57:38.000 021 33339.18 314.46 2358.57 27.38 2011-01-21 19:57:39.000 021 33339.15 314.41 2358.54 27.38 2011-01-21 19:57:40.000 021 33339.23 314.46 2358.46 27.38 2011-01-21 19:57:41.000 021 33339.15 314.40 2358.55 27.38 2011-01-21 19:57:42.000 021 33339.16 314.41 2358.56 27.38 2011-01-21 19:57:43.000 021 33339.14 314.40 2358.49 27.38 2011-01-21 19:57:44.000 021 33339.21 314.44 2358.50 27.38 2011-01-21 19:57:45.000 021 33339.27 314.40 2358.55 27.38 2011-01-21 19:57:46.000 021 33339.12 314.41 2358.53 27.38 2011-01-21 19:57:47.000 021 33339.27 314.44 2358.50 27.38 2011-01-21 19:57:48.000 021 33339.17 314.46 2358.47 27.38 2011-01-21 19:57:49.000 021 33339.25 314.42 2358.56 27.38 2011-01-21 19:57:50.000 021 33339.21 314.44 2358.52 27.38 2011-01-21 19:57:51.000 021 33339.22 314.45 2358.58 27.38 2011-01-21 19:57:52.000 021 33339.23 314.44 2358.58 27.38 2011-01-21 19:57:53.000 021 33339.17 314.41 2358.49 27.38 2011-01-21 19:57:54.000 021 33339.22 314.44 2358.53 27.38 2011-01-21 19:57:55.000 021 33339.20 314.42 2358.55 27.38 2011-01-21 19:57:56.000 021 33339.21 314.44 2358.51 27.38 2011-01-21 19:57:57.000 021 33339.18 314.45 2358.50 27.38 2011-01-21 19:57:58.000 021 33339.26 314.41 2358.55 27.38 2011-01-21 19:57:59.000 021 33339.17 314.38 2358.56 27.38 2011-01-21 19:58:00.000 021 33339.21 314.39 2358.56 27.38 2011-01-21 19:58:01.000 021 33339.20 314.40 2358.51 27.38 2011-01-21 19:58:02.000 021 33339.20 314.40 2358.59 27.38 2011-01-21 19:58:03.000 021 33339.17 314.44 2358.56 27.38 2011-01-21 19:58:04.000 021 33339.29 314.38 2358.51 27.38 2011-01-21 19:58:05.000 021 33339.18 314.35 2358.44 27.38 2011-01-21 19:58:06.000 021 33339.20 314.37 2358.44 27.38 2011-01-21 19:58:07.000 021 33339.25 314.38 2358.55 27.38 2011-01-21 19:58:08.000 021 33339.23 314.40 2358.57 27.38 2011-01-21 19:58:09.000 021 33339.25 314.37 2358.53 27.38 2011-01-21 19:58:10.000 021 33339.20 314.36 2358.43 27.38 2011-01-21 19:58:11.000 021 33339.27 314.38 2358.49 27.38 2011-01-21 19:58:12.000 021 33339.26 314.39 2358.47 27.38 2011-01-21 19:58:13.000 021 33339.23 314.39 2358.50 27.38 2011-01-21 19:58:14.000 021 33339.27 314.39 2358.53 27.38 2011-01-21 19:58:15.000 021 33339.22 314.39 2358.50 27.38 2011-01-21 19:58:16.000 021 33339.15 314.37 2358.47 27.38 2011-01-21 19:58:17.000 021 33339.32 314.34 2358.59 27.38 2011-01-21 19:58:18.000 021 33339.20 314.30 2358.55 27.38 2011-01-21 19:58:19.000 021 33339.19 314.43 2358.55 27.38 2011-01-21 19:58:20.000 021 33339.29 314.38 2358.51 27.38 2011-01-21 19:58:21.000 021 33339.20 314.39 2358.53 27.38 2011-01-21 19:58:22.000 021 33339.25 314.42 2358.54 27.38 2011-01-21 19:58:23.000 021 33339.17 314.40 2358.55 27.38 2011-01-21 19:58:24.000 021 33339.20 314.39 2358.46 27.38 2011-01-21 19:58:25.000 021 33339.28 314.38 2358.51 27.38 2011-01-21 19:58:26.000 021 33339.26 314.39 2358.44 27.38 2011-01-21 19:58:27.000 021 33339.21 314.39 2358.43 27.39 2011-01-21 19:58:28.000 021 33339.26 314.37 2358.39 27.39 2011-01-21 19:58:29.000 021 33339.23 314.36 2358.40 27.38 2011-01-21 19:58:30.000 021 33339.25 314.41 2358.51 27.38 2011-01-21 19:58:31.000 021 33339.26 314.38 2358.34 27.39 2011-01-21 19:58:32.000 021 33339.28 314.37 2358.50 27.39 2011-01-21 19:58:33.000 021 33339.36 314.35 2358.43 27.38 2011-01-21 19:58:34.000 021 33339.25 314.37 2358.51 27.39 2011-01-21 19:58:35.000 021 33339.24 314.37 2358.48 27.39 2011-01-21 19:58:36.000 021 33339.18 314.40 2358.42 27.39 2011-01-21 19:58:37.000 021 33339.24 314.37 2358.53 27.39 2011-01-21 19:58:38.000 021 33339.29 314.37 2358.42 27.39 2011-01-21 19:58:39.000 021 33339.26 314.39 2358.50 27.38 2011-01-21 19:58:40.000 021 33339.30 314.41 2358.55 27.38 2011-01-21 19:58:41.000 021 33339.16 314.38 2358.57 27.39 2011-01-21 19:58:42.000 021 33339.21 314.36 2358.47 27.38 2011-01-21 19:58:43.000 021 33339.25 314.35 2358.47 27.38 2011-01-21 19:58:44.000 021 33339.25 314.38 2358.53 27.39 2011-01-21 19:58:45.000 021 33339.27 314.37 2358.44 27.39 2011-01-21 19:58:46.000 021 33339.23 314.43 2358.49 27.39 2011-01-21 19:58:47.000 021 33339.18 314.40 2358.58 27.38 2011-01-21 19:58:48.000 021 33339.27 314.35 2358.50 27.39 2011-01-21 19:58:49.000 021 33339.21 314.35 2358.61 27.38 2011-01-21 19:58:50.000 021 33339.25 314.40 2358.51 27.38 2011-01-21 19:58:51.000 021 33339.24 314.36 2358.45 27.39 2011-01-21 19:58:52.000 021 33339.20 314.41 2358.48 27.39 2011-01-21 19:58:53.000 021 33339.24 314.39 2358.50 27.39 2011-01-21 19:58:54.000 021 33339.24 314.34 2358.51 27.39 2011-01-21 19:58:55.000 021 33339.23 314.36 2358.53 27.39 2011-01-21 19:58:56.000 021 33339.18 314.40 2358.55 27.39 2011-01-21 19:58:57.000 021 33339.17 314.37 2358.55 27.39 2011-01-21 19:58:58.000 021 33339.16 314.39 2358.46 27.39 2011-01-21 19:58:59.000 021 33339.17 314.41 2358.47 27.39 2011-01-21 19:59:00.000 021 33339.12 314.39 2358.44 27.39 2011-01-21 19:59:01.000 021 33339.07 314.42 2358.50 27.39 2011-01-21 19:59:02.000 021 33339.14 314.34 2358.55 27.39 2011-01-21 19:59:03.000 021 33339.16 314.38 2358.44 27.39 2011-01-21 19:59:04.000 021 33339.16 314.40 2358.57 27.39 2011-01-21 19:59:05.000 021 33339.05 314.39 2358.50 27.39 2011-01-21 19:59:06.000 021 33339.07 314.39 2358.49 27.39 2011-01-21 19:59:07.000 021 33339.11 314.39 2358.53 27.39 2011-01-21 19:59:08.000 021 33339.25 314.41 2358.53 27.39 2011-01-21 19:59:09.000 021 33339.08 314.40 2358.57 27.39 2011-01-21 19:59:10.000 021 33339.23 314.41 2358.53 27.39 2011-01-21 19:59:11.000 021 33339.18 314.36 2358.61 27.39 2011-01-21 19:59:12.000 021 33339.13 314.38 2358.56 27.39 2011-01-21 19:59:13.000 021 33339.14 314.39 2358.56 27.39 2011-01-21 19:59:14.000 021 33339.13 314.38 2358.45 27.39 2011-01-21 19:59:15.000 021 33339.26 314.41 2358.60 27.39 2011-01-21 19:59:16.000 021 33339.12 314.34 2358.59 27.39 2011-01-21 19:59:17.000 021 33339.08 314.35 2358.50 27.39 2011-01-21 19:59:18.000 021 33339.09 314.35 2358.57 27.39 2011-01-21 19:59:19.000 021 33339.11 314.37 2358.63 27.39 2011-01-21 19:59:20.000 021 33339.10 314.42 2358.54 27.39 2011-01-21 19:59:21.000 021 33339.07 314.39 2358.52 27.39 2011-01-21 19:59:22.000 021 33339.07 314.37 2358.60 27.39 2011-01-21 19:59:23.000 021 33339.02 314.41 2358.47 27.39 2011-01-21 19:59:24.000 021 33338.95 314.40 2358.56 27.39 2011-01-21 19:59:25.000 021 33339.10 314.41 2358.56 27.39 2011-01-21 19:59:26.000 021 33339.10 314.40 2358.55 27.39 2011-01-21 19:59:27.000 021 33338.99 314.34 2358.53 27.39 2011-01-21 19:59:28.000 021 33339.14 314.42 2358.55 27.39 2011-01-21 19:59:29.000 021 33338.98 314.39 2358.59 27.39 2011-01-21 19:59:30.000 021 33339.05 314.36 2358.53 27.39 2011-01-21 19:59:31.000 021 33339.07 314.33 2358.55 27.39 2011-01-21 19:59:32.000 021 33339.10 314.36 2358.45 27.39 2011-01-21 19:59:33.000 021 33339.06 314.38 2358.55 27.39 2011-01-21 19:59:34.000 021 33339.07 314.38 2358.55 27.39 2011-01-21 19:59:35.000 021 33339.12 314.37 2358.53 27.39 2011-01-21 19:59:36.000 021 33339.10 314.38 2358.58 27.39 2011-01-21 19:59:37.000 021 33339.09 314.38 2358.54 27.39 2011-01-21 19:59:38.000 021 33339.12 314.34 2358.52 27.39 2011-01-21 19:59:39.000 021 33338.96 314.35 2358.62 27.39 2011-01-21 19:59:40.000 021 33339.15 314.40 2358.52 27.39 2011-01-21 19:59:41.000 021 33339.07 314.34 2358.60 27.39 2011-01-21 19:59:42.000 021 33338.99 314.36 2358.51 27.39 2011-01-21 19:59:43.000 021 33339.02 314.38 2358.53 27.39 2011-01-21 19:59:44.000 021 33339.04 314.31 2358.48 27.39 2011-01-21 19:59:45.000 021 33339.13 314.35 2358.47 27.39 2011-01-21 19:59:46.000 021 33339.13 314.38 2358.56 27.39 2011-01-21 19:59:47.000 021 33339.00 314.36 2358.62 27.39 2011-01-21 19:59:48.000 021 33339.05 314.34 2358.57 27.39 2011-01-21 19:59:49.000 021 33339.11 314.35 2358.54 27.39 2011-01-21 19:59:50.000 021 33338.98 314.39 2358.51 27.39 2011-01-21 19:59:51.000 021 33338.93 314.32 2358.44 27.39 2011-01-21 19:59:52.000 021 33339.02 314.35 2358.51 27.39 2011-01-21 19:59:53.000 021 33338.96 314.36 2358.55 27.39 2011-01-21 19:59:54.000 021 33338.99 314.34 2358.56 27.39 2011-01-21 19:59:55.000 021 33338.98 314.38 2358.42 27.39 2011-01-21 19:59:56.000 021 33338.99 314.32 2358.53 27.39 2011-01-21 19:59:57.000 021 33339.04 314.35 2358.56 27.39 2011-01-21 19:59:58.000 021 33338.95 314.35 2358.49 27.39 2011-01-21 19:59:59.000 021 33338.90 314.34 2358.56 27.39 2011-01-21 20:00:00.000 021 33338.97 314.30 2358.53 27.39 2011-01-21 20:00:01.000 021 33339.03 314.38 2358.64 27.39 2011-01-21 20:00:02.000 021 33339.01 314.36 2358.52 27.39 2011-01-21 20:00:03.000 021 33338.98 314.34 2358.61 27.39 2011-01-21 20:00:04.000 021 33338.96 314.35 2358.58 27.39 2011-01-21 20:00:05.000 021 33339.02 314.35 2358.57 27.39 2011-01-21 20:00:06.000 021 33338.99 314.35 2358.56 27.39 2011-01-21 20:00:07.000 021 33339.01 314.35 2358.56 27.39 2011-01-21 20:00:08.000 021 33338.96 314.36 2358.52 27.39 2011-01-21 20:00:09.000 021 33338.82 314.33 2358.58 27.39 2011-01-21 20:00:10.000 021 33338.99 314.31 2358.59 27.39 2011-01-21 20:00:11.000 021 33338.95 314.34 2358.57 27.39 2011-01-21 20:00:12.000 021 33338.92 314.35 2358.55 27.39 2011-01-21 20:00:13.000 021 33338.92 314.39 2358.62 27.39 2011-01-21 20:00:14.000 021 33338.95 314.38 2358.65 27.39 2011-01-21 20:00:15.000 021 33338.81 314.38 2358.56 27.39 2011-01-21 20:00:16.000 021 33338.96 314.41 2358.57 27.39 2011-01-21 20:00:17.000 021 33338.85 314.35 2358.60 27.39 2011-01-21 20:00:18.000 021 33338.89 314.35 2358.57 27.39 2011-01-21 20:00:19.000 021 33338.89 314.38 2358.61 27.39 2011-01-21 20:00:20.000 021 33338.87 314.38 2358.62 27.39 2011-01-21 20:00:21.000 021 33338.99 314.35 2358.57 27.39 2011-01-21 20:00:22.000 021 33338.95 314.34 2358.49 27.39 2011-01-21 20:00:23.000 021 33338.89 314.37 2358.55 27.39 2011-01-21 20:00:24.000 021 33338.91 314.38 2358.52 27.39 2011-01-21 20:00:25.000 021 33338.95 314.38 2358.59 27.39 2011-01-21 20:00:26.000 021 33338.97 314.38 2358.63 27.39 2011-01-21 20:00:27.000 021 33338.92 314.37 2358.59 27.39 2011-01-21 20:00:28.000 021 33338.84 314.39 2358.61 27.39 2011-01-21 20:00:29.000 021 33338.93 314.41 2358.51 27.39 2011-01-21 20:00:30.000 021 33338.85 314.35 2358.55 27.39 2011-01-21 20:00:31.000 021 33338.88 314.40 2358.61 27.39 2011-01-21 20:00:32.000 021 33338.95 314.41 2358.59 27.39 2011-01-21 20:00:33.000 021 33338.91 314.40 2358.55 27.39 2011-01-21 20:00:34.000 021 33338.96 314.38 2358.61 27.39 2011-01-21 20:00:35.000 021 33338.89 314.35 2358.46 27.39 2011-01-21 20:00:36.000 021 33338.93 314.36 2358.56 27.39 2011-01-21 20:00:37.000 021 33338.90 314.41 2358.62 27.39 2011-01-21 20:00:38.000 021 33338.91 314.37 2358.56 27.39 2011-01-21 20:00:39.000 021 33338.95 314.36 2358.54 27.39 2011-01-21 20:00:40.000 021 33338.94 314.36 2358.52 27.39 2011-01-21 20:00:41.000 021 33338.99 314.39 2358.57 27.39 2011-01-21 20:00:42.000 021 33338.86 314.37 2358.51 27.39 2011-01-21 20:00:43.000 021 33338.85 314.36 2358.55 27.39 2011-01-21 20:00:44.000 021 33338.93 314.35 2358.55 27.39 2011-01-21 20:00:45.000 021 33338.89 314.38 2358.48 27.39 2011-01-21 20:00:46.000 021 33338.90 314.32 2358.52 27.39 2011-01-21 20:00:47.000 021 33338.92 314.36 2358.56 27.39 2011-01-21 20:00:48.000 021 33338.96 314.35 2358.54 27.39 2011-01-21 20:00:49.000 021 33338.93 314.35 2358.56 27.39 2011-01-21 20:00:50.000 021 33338.89 314.34 2358.54 27.39 2011-01-21 20:00:51.000 021 33338.95 314.36 2358.56 27.39 2011-01-21 20:00:52.000 021 33338.95 314.34 2358.50 27.39 2011-01-21 20:00:53.000 021 33338.84 314.35 2358.63 27.39 2011-01-21 20:00:54.000 021 33338.91 314.34 2358.54 27.39 2011-01-21 20:00:55.000 021 33338.90 314.32 2358.55 27.39 2011-01-21 20:00:56.000 021 33338.94 314.31 2358.48 27.39 2011-01-21 20:00:57.000 021 33338.88 314.36 2358.56 27.39 2011-01-21 20:00:58.000 021 33338.96 314.37 2358.54 27.39 2011-01-21 20:00:59.000 021 33338.91 314.36 2358.60 27.39 2011-01-21 20:01:00.000 021 33338.93 314.38 2358.60 27.39 2011-01-21 20:01:01.000 021 33338.98 314.36 2358.59 27.39 2011-01-21 20:01:02.000 021 33338.89 314.42 2358.50 27.39 2011-01-21 20:01:03.000 021 33338.91 314.40 2358.56 27.39 2011-01-21 20:01:04.000 021 33338.98 314.37 2358.60 27.39 2011-01-21 20:01:05.000 021 33338.89 314.41 2358.55 27.39 2011-01-21 20:01:06.000 021 33338.85 314.36 2358.53 27.39 2011-01-21 20:01:07.000 021 33338.87 314.35 2358.49 27.39 2011-01-21 20:01:08.000 021 33338.89 314.41 2358.54 27.39 2011-01-21 20:01:09.000 021 33338.92 314.42 2358.55 27.39 2011-01-21 20:01:10.000 021 33338.95 314.42 2358.55 27.39 2011-01-21 20:01:11.000 021 33338.82 314.37 2358.65 27.39 2011-01-21 20:01:12.000 021 33338.97 314.42 2358.60 27.39 2011-01-21 20:01:13.000 021 33338.92 314.40 2358.57 27.39 2011-01-21 20:01:14.000 021 33338.89 314.42 2358.63 27.39 2011-01-21 20:01:15.000 021 33338.92 314.42 2358.53 27.39 2011-01-21 20:01:16.000 021 33338.93 314.41 2358.63 27.39 2011-01-21 20:01:17.000 021 33338.89 314.43 2358.50 27.39 2011-01-21 20:01:18.000 021 33339.00 314.41 2358.59 27.39 2011-01-21 20:01:19.000 021 33338.92 314.39 2358.50 27.39 2011-01-21 20:01:20.000 021 33338.94 314.40 2358.57 27.39 2011-01-21 20:01:21.000 021 33338.96 314.39 2358.62 27.39 2011-01-21 20:01:22.000 021 33338.94 314.40 2358.60 27.39 2011-01-21 20:01:23.000 021 33338.89 314.40 2358.51 27.39 2011-01-21 20:01:24.000 021 33338.94 314.43 2358.56 27.39 2011-01-21 20:01:25.000 021 33338.89 314.41 2358.52 27.39 2011-01-21 20:01:26.000 021 33338.90 314.43 2358.48 27.39 2011-01-21 20:01:27.000 021 33338.88 314.44 2358.64 27.39 2011-01-21 20:01:28.000 021 33338.98 314.40 2358.65 27.39 2011-01-21 20:01:29.000 021 33338.89 314.38 2358.64 27.39 2011-01-21 20:01:30.000 021 33338.97 314.42 2358.56 27.39 2011-01-21 20:01:31.000 021 33338.90 314.38 2358.60 27.39 2011-01-21 20:01:32.000 021 33338.96 314.38 2358.60 27.39 2011-01-21 20:01:33.000 021 33338.98 314.43 2358.62 27.39 2011-01-21 20:01:34.000 021 33338.95 314.40 2358.53 27.39 2011-01-21 20:01:35.000 021 33338.91 314.39 2358.55 27.39 2011-01-21 20:01:36.000 021 33338.97 314.39 2358.52 27.39 2011-01-21 20:01:37.000 021 33338.88 314.39 2358.53 27.39 2011-01-21 20:01:38.000 021 33338.99 314.40 2358.51 27.39 2011-01-21 20:01:39.000 021 33338.94 314.42 2358.52 27.39 2011-01-21 20:01:40.000 021 33338.95 314.37 2358.50 27.39 2011-01-21 20:01:41.000 021 33338.86 314.43 2358.55 27.39 2011-01-21 20:01:42.000 021 33338.87 314.38 2358.47 27.39 2011-01-21 20:01:43.000 021 33338.90 314.34 2358.56 27.39 2011-01-21 20:01:44.000 021 33339.04 314.41 2358.59 27.39 2011-01-21 20:01:45.000 021 33339.01 314.41 2358.60 27.39 2011-01-21 20:01:46.000 021 33338.90 314.37 2358.53 27.39 2011-01-21 20:01:47.000 021 33338.99 314.38 2358.61 27.39 2011-01-21 20:01:48.000 021 33339.00 314.39 2358.57 27.39 2011-01-21 20:01:49.000 021 33338.98 314.37 2358.54 27.39 2011-01-21 20:01:50.000 021 33338.96 314.38 2358.56 27.39 2011-01-21 20:01:51.000 021 33338.97 314.41 2358.55 27.39 2011-01-21 20:01:52.000 021 33339.00 314.40 2358.51 27.39 2011-01-21 20:01:53.000 021 33338.98 314.38 2358.60 27.39 2011-01-21 20:01:54.000 021 33338.93 314.42 2358.51 27.39 2011-01-21 20:01:55.000 021 33339.05 314.38 2358.52 27.39 2011-01-21 20:01:56.000 021 33338.90 314.40 2358.53 27.39 2011-01-21 20:01:57.000 021 33338.93 314.41 2358.51 27.39 2011-01-21 20:01:58.000 021 33338.86 314.39 2358.60 27.39 2011-01-21 20:01:59.000 021 33338.95 314.44 2358.50 27.39 2011-01-21 20:02:00.000 021 33339.02 314.42 2358.56 27.39 2011-01-21 20:02:01.000 021 33338.88 314.44 2358.51 27.39 2011-01-21 20:02:02.000 021 33338.89 314.43 2358.45 27.39 2011-01-21 20:02:03.000 021 33338.90 314.43 2358.63 27.39 2011-01-21 20:02:04.000 021 33338.85 314.39 2358.47 27.39 2011-01-21 20:02:05.000 021 33338.88 314.42 2358.47 27.39 2011-01-21 20:02:06.000 021 33338.95 314.39 2358.58 27.39 2011-01-21 20:02:07.000 021 33338.83 314.40 2358.53 27.39 2011-01-21 20:02:08.000 021 33338.99 314.41 2358.51 27.39 2011-01-21 20:02:09.000 021 33338.96 314.38 2358.43 27.39 2011-01-21 20:02:10.000 021 33338.86 314.38 2358.53 27.39 2011-01-21 20:02:11.000 021 33338.92 314.38 2358.51 27.39 2011-01-21 20:02:12.000 021 33338.82 314.34 2358.46 27.39 2011-01-21 20:02:13.000 021 33338.90 314.37 2358.54 27.39 2011-01-21 20:02:14.000 021 33338.92 314.38 2358.55 27.39 2011-01-21 20:02:15.000 021 33338.90 314.43 2358.62 27.39 2011-01-21 20:02:16.000 021 33338.91 314.41 2358.55 27.39 2011-01-21 20:02:17.000 021 33338.90 314.44 2358.55 27.39 2011-01-21 20:02:18.000 021 33338.76 314.40 2358.57 27.39 2011-01-21 20:02:19.000 021 33338.85 314.35 2358.49 27.39 2011-01-21 20:02:20.000 021 33338.83 314.43 2358.56 27.39 2011-01-21 20:02:21.000 021 33338.83 314.42 2358.53 27.39 2011-01-21 20:02:22.000 021 33338.94 314.40 2358.55 27.39 2011-01-21 20:02:23.000 021 33338.73 314.41 2358.53 27.39 2011-01-21 20:02:24.000 021 33338.92 314.38 2358.51 27.39 2011-01-21 20:02:25.000 021 33338.89 314.38 2358.54 27.39 2011-01-21 20:02:26.000 021 33338.90 314.38 2358.53 27.39 2011-01-21 20:02:27.000 021 33338.90 314.34 2358.55 27.39 2011-01-21 20:02:28.000 021 33338.87 314.38 2358.56 27.39 2011-01-21 20:02:29.000 021 33338.95 314.38 2358.59 27.39 2011-01-21 20:02:30.000 021 33338.95 314.38 2358.57 27.39 2011-01-21 20:02:31.000 021 33338.90 314.39 2358.55 27.39 2011-01-21 20:02:32.000 021 33338.96 314.40 2358.56 27.39 2011-01-21 20:02:33.000 021 33338.92 314.33 2358.57 27.39 2011-01-21 20:02:34.000 021 33338.87 314.38 2358.66 27.39 2011-01-21 20:02:35.000 021 33338.95 314.35 2358.56 27.39 2011-01-21 20:02:36.000 021 33338.91 314.37 2358.49 27.39 2011-01-21 20:02:37.000 021 33338.88 314.33 2358.47 27.39 2011-01-21 20:02:38.000 021 33338.87 314.35 2358.56 27.39 2011-01-21 20:02:39.000 021 33338.97 314.31 2358.56 27.39 2011-01-21 20:02:40.000 021 33338.99 314.34 2358.58 27.39 2011-01-21 20:02:41.000 021 33338.90 314.30 2358.62 27.39 2011-01-21 20:02:42.000 021 33338.98 314.34 2358.47 27.39 2011-01-21 20:02:43.000 021 33339.01 314.31 2358.53 27.39 2011-01-21 20:02:44.000 021 33339.07 314.27 2358.56 27.39 2011-01-21 20:02:45.000 021 33339.07 314.28 2358.53 27.39 2011-01-21 20:02:46.000 021 33339.01 314.27 2358.59 27.39 2011-01-21 20:02:47.000 021 33338.95 314.25 2358.44 27.39 2011-01-21 20:02:48.000 021 33339.00 314.29 2358.60 27.39 2011-01-21 20:02:49.000 021 33339.04 314.27 2358.49 27.39 2011-01-21 20:02:50.000 021 33339.05 314.22 2358.51 27.39 2011-01-21 20:02:51.000 021 33339.09 314.25 2358.49 27.39 2011-01-21 20:02:52.000 021 33338.98 314.23 2358.46 27.39 2011-01-21 20:02:53.000 021 33339.02 314.24 2358.49 27.39 2011-01-21 20:02:54.000 021 33339.07 314.24 2358.51 27.39 2011-01-21 20:02:55.000 021 33339.07 314.24 2358.47 27.39 2011-01-21 20:02:56.000 021 33339.07 314.29 2358.52 27.39 2011-01-21 20:02:57.000 021 33339.10 314.26 2358.56 27.39 2011-01-21 20:02:58.000 021 33339.04 314.22 2358.48 27.39 2011-01-21 20:02:59.000 021 33339.12 314.28 2358.50 27.39 2011-01-21 20:03:00.000 021 33339.06 314.25 2358.48 27.39 2011-01-21 20:03:01.000 021 33339.08 314.27 2358.52 27.39 2011-01-21 20:03:02.000 021 33339.05 314.22 2358.50 27.39 2011-01-21 20:03:03.000 021 33339.07 314.25 2358.52 27.39 2011-01-21 20:03:04.000 021 33339.02 314.24 2358.46 27.39 2011-01-21 20:03:05.000 021 33339.01 314.28 2358.53 27.39 2011-01-21 20:03:06.000 021 33339.04 314.25 2358.55 27.39 2011-01-21 20:03:07.000 021 33338.97 314.23 2358.50 27.39 2011-01-21 20:03:08.000 021 33338.99 314.26 2358.47 27.39 2011-01-21 20:03:09.000 021 33339.02 314.25 2358.49 27.39 2011-01-21 20:03:10.000 021 33338.99 314.24 2358.49 27.39 2011-01-21 20:03:11.000 021 33339.02 314.23 2358.51 27.39 2011-01-21 20:03:12.000 021 33338.98 314.24 2358.47 27.39 2011-01-21 20:03:13.000 021 33338.94 314.26 2358.48 27.39 2011-01-21 20:03:14.000 021 33339.01 314.24 2358.49 27.39 2011-01-21 20:03:15.000 021 33339.02 314.22 2358.41 27.39 2011-01-21 20:03:16.000 021 33339.02 314.26 2358.52 27.39 2011-01-21 20:03:17.000 021 33339.02 314.26 2358.48 27.39 2011-01-21 20:03:18.000 021 33338.90 314.24 2358.47 27.39 2011-01-21 20:03:19.000 021 33338.96 314.27 2358.43 27.39 2011-01-21 20:03:20.000 021 33339.01 314.25 2358.52 27.39 2011-01-21 20:03:21.000 021 33338.99 314.27 2358.50 27.39 2011-01-21 20:03:22.000 021 33338.92 314.24 2358.49 27.39 2011-01-21 20:03:23.000 021 33339.07 314.24 2358.50 27.39 2011-01-21 20:03:24.000 021 33338.88 314.24 2358.54 27.39 2011-01-21 20:03:25.000 021 33338.89 314.27 2358.45 27.39 2011-01-21 20:03:26.000 021 33338.98 314.21 2358.51 27.39 2011-01-21 20:03:27.000 021 33338.98 314.28 2358.47 27.39 2011-01-21 20:03:28.000 021 33338.88 314.27 2358.52 27.39 2011-01-21 20:03:29.000 021 33338.97 314.24 2358.55 27.39 2011-01-21 20:03:30.000 021 33339.06 314.28 2358.44 27.39 2011-01-21 20:03:31.000 021 33338.89 314.26 2358.50 27.39 2011-01-21 20:03:32.000 021 33338.90 314.23 2358.56 27.39 2011-01-21 20:03:33.000 021 33338.98 314.24 2358.50 27.39 2011-01-21 20:03:34.000 021 33338.92 314.23 2358.53 27.39 2011-01-21 20:03:35.000 021 33338.99 314.24 2358.50 27.39 2011-01-21 20:03:36.000 021 33338.89 314.26 2358.50 27.39 2011-01-21 20:03:37.000 021 33338.89 314.25 2358.53 27.39 2011-01-21 20:03:38.000 021 33339.00 314.26 2358.46 27.39 2011-01-21 20:03:39.000 021 33338.95 314.21 2358.44 27.39 2011-01-21 20:03:40.000 021 33338.87 314.25 2358.53 27.39 2011-01-21 20:03:41.000 021 33338.96 314.26 2358.55 27.39 2011-01-21 20:03:42.000 021 33339.00 314.25 2358.50 27.39 2011-01-21 20:03:43.000 021 33338.93 314.24 2358.52 27.39 2011-01-21 20:03:44.000 021 33338.90 314.22 2358.43 27.39 2011-01-21 20:03:45.000 021 33338.99 314.25 2358.47 27.39 2011-01-21 20:03:46.000 021 33338.98 314.23 2358.49 27.39 2011-01-21 20:03:47.000 021 33338.86 314.23 2358.49 27.39 2011-01-21 20:03:48.000 021 33339.02 314.21 2358.53 27.39 2011-01-21 20:03:49.000 021 33338.95 314.24 2358.46 27.39 2011-01-21 20:03:50.000 021 33339.01 314.21 2358.50 27.39 2011-01-21 20:03:51.000 021 33338.95 314.19 2358.44 27.39 2011-01-21 20:03:52.000 021 33338.91 314.22 2358.51 27.39 2011-01-21 20:03:53.000 021 33339.01 314.20 2358.56 27.39 2011-01-21 20:03:54.000 021 33338.98 314.19 2358.45 27.39 2011-01-21 20:03:55.000 021 33338.89 314.18 2358.44 27.39 2011-01-21 20:03:56.000 021 33338.87 314.18 2358.53 27.39 2011-01-21 20:03:57.000 021 33338.93 314.18 2358.51 27.39 2011-01-21 20:03:58.000 021 33338.90 314.17 2358.49 27.39 2011-01-21 20:03:59.000 021 33338.88 314.20 2358.53 27.39 2011-01-21 20:04:00.000 021 33338.95 314.18 2358.57 27.39 2011-01-21 20:04:01.000 021 33338.96 314.18 2358.49 27.39 2011-01-21 20:04:02.000 021 33339.01 314.17 2358.55 27.39 2011-01-21 20:04:03.000 021 33338.99 314.15 2358.47 27.39 2011-01-21 20:04:04.000 021 33338.96 314.12 2358.43 27.39 2011-01-21 20:04:05.000 021 33339.01 314.16 2358.50 27.39 2011-01-21 20:04:06.000 021 33338.93 314.18 2358.52 27.39 2011-01-21 20:04:07.000 021 33338.95 314.13 2358.45 27.39 2011-01-21 20:04:08.000 021 33339.01 314.13 2358.46 27.39 2011-01-21 20:04:09.000 021 33339.07 314.14 2358.39 27.39 2011-01-21 20:04:10.000 021 33339.08 314.14 2358.50 27.39 2011-01-21 20:04:11.000 021 33338.99 314.09 2358.43 27.39 2011-01-21 20:04:12.000 021 33339.00 314.11 2358.47 27.39 2011-01-21 20:04:13.000 021 33338.96 314.10 2358.49 27.39 2011-01-21 20:04:14.000 021 33339.02 314.10 2358.45 27.39 2011-01-21 20:04:15.000 021 33338.99 314.15 2358.41 27.39 2011-01-21 20:04:16.000 021 33338.97 314.09 2358.39 27.39 2011-01-21 20:04:17.000 021 33339.11 314.11 2358.44 27.39 2011-01-21 20:04:18.000 021 33339.04 314.07 2358.42 27.39 2011-01-21 20:04:19.000 021 33339.05 314.06 2358.41 27.39 2011-01-21 20:04:20.000 021 33339.11 314.08 2358.41 27.39 2011-01-21 20:04:21.000 021 33339.12 314.11 2358.43 27.39 2011-01-21 20:04:22.000 021 33339.15 314.07 2358.49 27.39 2011-01-21 20:04:23.000 021 33339.18 314.10 2358.45 27.39 2011-01-21 20:04:24.000 021 33339.08 314.08 2358.44 27.39 2011-01-21 20:04:25.000 021 33339.11 314.11 2358.40 27.39 2011-01-21 20:04:26.000 021 33339.12 314.07 2358.38 27.39 2011-01-21 20:04:27.000 021 33339.12 314.11 2358.41 27.39 2011-01-21 20:04:28.000 021 33339.10 314.07 2358.48 27.39 2011-01-21 20:04:29.000 021 33339.08 314.05 2358.41 27.39 2011-01-21 20:04:30.000 021 33339.06 314.10 2358.44 27.39 2011-01-21 20:04:31.000 021 33339.02 314.04 2358.45 27.39 2011-01-21 20:04:32.000 021 33339.04 314.05 2358.49 27.39 2011-01-21 20:04:33.000 021 33338.99 314.09 2358.43 27.39 2011-01-21 20:04:34.000 021 33338.98 314.05 2358.38 27.39 2011-01-21 20:04:35.000 021 33338.87 314.10 2358.43 27.39 2011-01-21 20:04:36.000 021 33339.04 314.09 2358.47 27.39 2011-01-21 20:04:37.000 021 33338.89 314.07 2358.36 27.39 2011-01-21 20:04:38.000 021 33338.96 314.10 2358.43 27.39 2011-01-21 20:04:39.000 021 33339.00 314.09 2358.45 27.39 2011-01-21 20:04:40.000 021 33338.93 314.13 2358.34 27.39 2011-01-21 20:04:41.000 021 33338.83 314.08 2358.50 27.39 2011-01-21 20:04:42.000 021 33338.92 314.10 2358.41 27.39 2011-01-21 20:04:43.000 021 33338.86 314.11 2358.50 27.39 2011-01-21 20:04:44.000 021 33338.82 314.14 2358.43 27.39 2011-01-21 20:04:45.000 021 33338.92 314.13 2358.43 27.39 2011-01-21 20:04:46.000 021 33338.98 314.12 2358.43 27.39 2011-01-21 20:04:47.000 021 33338.91 314.14 2358.43 27.39 2011-01-21 20:04:48.000 021 33338.98 314.13 2358.40 27.39 2011-01-21 20:04:49.000 021 33338.88 314.12 2358.37 27.39 2011-01-21 20:04:50.000 021 33338.84 314.13 2358.40 27.39 2011-01-21 20:04:51.000 021 33338.90 314.18 2358.36 27.39 2011-01-21 20:04:52.000 021 33338.89 314.14 2358.41 27.39 2011-01-21 20:04:53.000 021 33338.86 314.15 2358.50 27.39 2011-01-21 20:04:54.000 021 33338.84 314.14 2358.43 27.39 2011-01-21 20:04:55.000 021 33338.84 314.13 2358.45 27.39 2011-01-21 20:04:56.000 021 33338.93 314.18 2358.46 27.39 2011-01-21 20:04:57.000 021 33338.98 314.17 2358.37 27.39 2011-01-21 20:04:58.000 021 33338.92 314.18 2358.45 27.39 2011-01-21 20:04:59.000 021 33338.87 314.20 2358.38 27.39 2011-01-21 20:05:00.000 021 33338.96 314.15 2358.49 27.39 2011-01-21 20:05:01.000 021 33338.88 314.12 2358.47 27.39 2011-01-21 20:05:02.000 021 33339.00 314.08 2358.54 27.39 2011-01-21 20:05:03.000 021 33339.04 314.13 2358.43 27.39 2011-01-21 20:05:04.000 021 33338.95 314.10 2358.43 27.39 2011-01-21 20:05:05.000 021 33338.97 314.15 2358.56 27.39 2011-01-21 20:05:06.000 021 33339.01 314.11 2358.47 27.39 2011-01-21 20:05:07.000 021 33338.94 314.10 2358.50 27.39 2011-01-21 20:05:08.000 021 33339.07 314.14 2358.46 27.39 2011-01-21 20:05:09.000 021 33339.10 314.13 2358.50 27.39 2011-01-21 20:05:10.000 021 33339.05 314.14 2358.45 27.39 2011-01-21 20:05:11.000 021 33338.99 314.11 2358.43 27.39 2011-01-21 20:05:12.000 021 33339.14 314.09 2358.45 27.39 2011-01-21 20:05:13.000 021 33339.06 314.10 2358.44 27.39 2011-01-21 20:05:14.000 021 33339.02 314.08 2358.41 27.39 2011-01-21 20:05:15.000 021 33339.18 314.10 2358.41 27.39 2011-01-21 20:05:16.000 021 33339.11 314.10 2358.44 27.39 2011-01-21 20:05:17.000 021 33339.19 314.08 2358.41 27.39 2011-01-21 20:05:18.000 021 33339.15 314.07 2358.45 27.39 2011-01-21 20:05:19.000 021 33339.07 314.06 2358.41 27.39 2011-01-21 20:05:20.000 021 33339.20 314.11 2358.45 27.39 2011-01-21 20:05:21.000 021 33339.16 314.07 2358.41 27.39 2011-01-21 20:05:22.000 021 33339.06 314.09 2358.42 27.39 2011-01-21 20:05:23.000 021 33339.22 314.06 2358.38 27.39 2011-01-21 20:05:24.000 021 33339.10 314.06 2358.37 27.39 2011-01-21 20:05:25.000 021 33339.11 314.04 2358.35 27.39 2011-01-21 20:05:26.000 021 33339.20 314.09 2358.35 27.39 2011-01-21 20:05:27.000 021 33339.24 314.03 2358.36 27.39 2011-01-21 20:05:28.000 021 33339.23 314.03 2358.35 27.39 2011-01-21 20:05:29.000 021 33339.08 314.02 2358.40 27.39 2011-01-21 20:05:30.000 021 33339.21 314.06 2358.41 27.39 2011-01-21 20:05:31.000 021 33339.15 314.02 2358.39 27.39 2011-01-21 20:05:32.000 021 33339.16 314.02 2358.37 27.39 2011-01-21 20:05:33.000 021 33339.15 314.03 2358.37 27.39 2011-01-21 20:05:34.000 021 33339.21 313.95 2358.24 27.39 2011-01-21 20:05:35.000 021 33339.15 313.99 2358.41 27.39 2011-01-21 20:05:36.000 021 33339.16 314.00 2358.37 27.39 2011-01-21 20:05:37.000 021 33339.20 314.01 2358.38 27.39 2011-01-21 20:05:38.000 021 33339.24 314.03 2358.26 27.39 2011-01-21 20:05:39.000 021 33339.19 313.99 2358.37 27.39 2011-01-21 20:05:40.000 021 33339.24 313.98 2358.40 27.39 2011-01-21 20:05:41.000 021 33339.05 314.01 2358.36 27.39 2011-01-21 20:05:42.000 021 33339.14 314.01 2358.40 27.39 2011-01-21 20:05:43.000 021 33339.15 314.04 2358.37 27.39 2011-01-21 20:05:44.000 021 33339.20 314.00 2358.42 27.39 2011-01-21 20:05:45.000 021 33339.13 313.99 2358.38 27.39 2011-01-21 20:05:46.000 021 33339.17 313.99 2358.43 27.39 2011-01-21 20:05:47.000 021 33339.12 314.03 2358.40 27.39 2011-01-21 20:05:48.000 021 33339.21 314.00 2358.40 27.39 2011-01-21 20:05:49.000 021 33339.14 314.00 2358.39 27.39 2011-01-21 20:05:50.000 021 33339.17 314.01 2358.35 27.39 2011-01-21 20:05:51.000 021 33339.17 314.00 2358.36 27.39 2011-01-21 20:05:52.000 021 33339.22 314.01 2358.40 27.39 2011-01-21 20:05:53.000 021 33339.15 314.00 2358.31 27.39 2011-01-21 20:05:54.000 021 33339.17 313.99 2358.36 27.39 2011-01-21 20:05:55.000 021 33339.20 314.00 2358.37 27.39 2011-01-21 20:05:56.000 021 33339.16 314.02 2358.44 27.39 2011-01-21 20:05:57.000 021 33339.15 314.01 2358.37 27.39 2011-01-21 20:05:58.000 021 33339.24 313.99 2358.45 27.39 2011-01-21 20:05:59.000 021 33339.25 314.01 2358.33 27.39 2011-01-21 20:06:00.000 021 33339.14 314.03 2358.37 27.39 2011-01-21 20:06:01.000 021 33339.21 314.00 2358.41 27.39 2011-01-21 20:06:02.000 021 33339.25 313.95 2358.36 27.39 2011-01-21 20:06:03.000 021 33339.23 314.00 2358.41 27.39 2011-01-21 20:06:04.000 021 33339.21 314.02 2358.40 27.39 2011-01-21 20:06:05.000 021 33339.27 314.00 2358.39 27.39 2011-01-21 20:06:06.000 021 33339.26 313.98 2358.34 27.39 2011-01-21 20:06:07.000 021 33339.24 314.03 2358.35 27.39 2011-01-21 20:06:08.000 021 33339.29 314.01 2358.37 27.39 2011-01-21 20:06:09.000 021 33339.24 314.02 2358.32 27.39 2011-01-21 20:06:10.000 021 33339.23 314.01 2358.34 27.39 2011-01-21 20:06:11.000 021 33339.12 314.03 2358.33 27.39 2011-01-21 20:06:12.000 021 33339.33 313.99 2358.38 27.39 2011-01-21 20:06:13.000 021 33339.20 314.01 2358.44 27.39 2011-01-21 20:06:14.000 021 33339.24 314.04 2358.37 27.39 2011-01-21 20:06:15.000 021 33339.25 314.04 2358.40 27.39 2011-01-21 20:06:16.000 021 33339.26 314.02 2358.46 27.39 2011-01-21 20:06:17.000 021 33339.32 314.02 2358.25 27.39 2011-01-21 20:06:18.000 021 33339.33 314.04 2358.40 27.39 2011-01-21 20:06:19.000 021 33339.30 314.00 2358.36 27.39 2011-01-21 20:06:20.000 021 33339.42 314.01 2358.25 27.39 2011-01-21 20:06:21.000 021 33339.39 314.02 2358.43 27.39 2011-01-21 20:06:22.000 021 33339.39 314.02 2358.38 27.39 2011-01-21 20:06:23.000 021 33339.39 314.00 2358.35 27.39 2011-01-21 20:06:24.000 021 33339.43 314.01 2358.33 27.39 2011-01-21 20:06:25.000 021 33339.35 313.99 2358.31 27.39 2011-01-21 20:06:26.000 021 33339.39 313.97 2358.30 27.39 2011-01-21 20:06:27.000 021 33339.40 314.00 2358.37 27.39 2011-01-21 20:06:28.000 021 33339.48 313.99 2358.29 27.39 2011-01-21 20:06:29.000 021 33339.37 313.99 2358.35 27.39 2011-01-21 20:06:30.000 021 33339.40 313.99 2358.30 27.39 2011-01-21 20:06:31.000 021 33339.43 313.99 2358.28 27.39 2011-01-21 20:06:32.000 021 33339.42 313.99 2358.35 27.39 2011-01-21 20:06:33.000 021 33339.42 313.97 2358.37 27.39 2011-01-21 20:06:34.000 021 33339.51 313.95 2358.35 27.39 2011-01-21 20:06:35.000 021 33339.40 313.96 2358.24 27.39 2011-01-21 20:06:36.000 021 33339.48 313.95 2358.19 27.39 2011-01-21 20:06:37.000 021 33339.45 313.97 2358.24 27.39 2011-01-21 20:06:38.000 021 33339.41 313.96 2358.20 27.39 2011-01-21 20:06:39.000 021 33339.44 313.92 2358.35 27.39 2011-01-21 20:06:40.000 021 33339.47 313.95 2358.26 27.39 2011-01-21 20:06:41.000 021 33339.43 313.94 2358.31 27.39 2011-01-21 20:06:42.000 021 33339.50 313.94 2358.32 27.39 2011-01-21 20:06:43.000 021 33339.39 313.94 2358.26 27.39 2011-01-21 20:06:44.000 021 33339.44 313.95 2358.35 27.39 2011-01-21 20:06:45.000 021 33339.39 313.94 2358.38 27.39 2011-01-21 20:06:46.000 021 33339.37 313.93 2358.31 27.39 2011-01-21 20:06:47.000 021 33339.29 313.93 2358.25 27.39 2011-01-21 20:06:48.000 021 33339.48 313.94 2358.30 27.39 2011-01-21 20:06:49.000 021 33339.38 313.96 2358.32 27.39 2011-01-21 20:06:50.000 021 33339.33 313.97 2358.31 27.39 2011-01-21 20:06:51.000 021 33339.39 313.95 2358.27 27.39 2011-01-21 20:06:52.000 021 33339.41 313.92 2358.34 27.39 2011-01-21 20:06:53.000 021 33339.45 313.94 2358.25 27.39 2011-01-21 20:06:54.000 021 33339.40 313.97 2358.20 27.39 2011-01-21 20:06:55.000 021 33339.38 313.95 2358.25 27.39 2011-01-21 20:06:56.000 021 33339.40 313.98 2358.31 27.39 2011-01-21 20:06:57.000 021 33339.30 313.95 2358.24 27.39 2011-01-21 20:06:58.000 021 33339.25 313.93 2358.32 27.39 2011-01-21 20:06:59.000 021 33339.51 313.96 2358.39 27.39 2011-01-21 20:07:00.000 021 33339.40 313.89 2358.34 27.39 2011-01-21 20:07:01.000 021 33339.38 313.92 2358.31 27.39 2011-01-21 20:07:02.000 021 33339.42 313.91 2358.29 27.39 2011-01-21 20:07:03.000 021 33339.35 313.97 2358.34 27.39 2011-01-21 20:07:04.000 021 33339.40 313.94 2358.24 27.39 2011-01-21 20:07:05.000 021 33339.38 313.92 2358.31 27.39 2011-01-21 20:07:06.000 021 33339.32 313.90 2358.26 27.39 2011-01-21 20:07:07.000 021 33339.42 313.93 2358.31 27.39 2011-01-21 20:07:08.000 021 33339.36 313.98 2358.28 27.39 2011-01-21 20:07:09.000 021 33339.39 313.98 2358.25 27.39 2011-01-21 20:07:10.000 021 33339.43 313.94 2358.28 27.39 2011-01-21 20:07:11.000 021 33339.33 313.99 2358.32 27.39 2011-01-21 20:07:12.000 021 33339.38 313.96 2358.36 27.39 2011-01-21 20:07:13.000 021 33339.39 313.98 2358.34 27.39 2011-01-21 20:07:14.000 021 33339.40 313.93 2358.32 27.39 2011-01-21 20:07:15.000 021 33339.26 313.92 2358.33 27.39 2011-01-21 20:07:16.000 021 33339.41 313.94 2358.37 27.39 2011-01-21 20:07:17.000 021 33339.38 313.97 2358.28 27.39 2011-01-21 20:07:18.000 021 33339.40 313.95 2358.24 27.40 2011-01-21 20:07:19.000 021 33339.36 313.94 2358.27 27.40 2011-01-21 20:07:20.000 021 33339.44 313.98 2358.19 27.40 2011-01-21 20:07:21.000 021 33339.42 313.96 2358.31 27.40 2011-01-21 20:07:22.000 021 33339.29 313.94 2358.32 27.40 2011-01-21 20:07:23.000 021 33339.46 313.96 2358.26 27.40 2011-01-21 20:07:24.000 021 33339.34 313.98 2358.26 27.40 2011-01-21 20:07:25.000 021 33339.39 313.98 2358.28 27.40 2011-01-21 20:07:26.000 021 33339.46 313.98 2358.34 27.40 2011-01-21 20:07:27.000 021 33339.40 313.97 2358.36 27.40 2011-01-21 20:07:28.000 021 33339.40 313.96 2358.37 27.40 2011-01-21 20:07:29.000 021 33339.45 313.93 2358.28 27.40 2011-01-21 20:07:30.000 021 33339.42 313.96 2358.36 27.40 2011-01-21 20:07:31.000 021 33339.42 313.96 2358.32 27.40 2011-01-21 20:07:32.000 021 33339.45 313.95 2358.32 27.40 2011-01-21 20:07:33.000 021 33339.45 314.01 2358.34 27.40 2011-01-21 20:07:34.000 021 33339.40 313.99 2358.34 27.40 2011-01-21 20:07:35.000 021 33339.51 313.97 2358.34 27.40 2011-01-21 20:07:36.000 021 33339.39 313.96 2358.29 27.40 2011-01-21 20:07:37.000 021 33339.44 313.96 2358.32 27.40 2011-01-21 20:07:38.000 021 33339.55 313.98 2358.28 27.39 2011-01-21 20:07:39.000 021 33339.50 313.96 2358.33 27.40 2011-01-21 20:07:40.000 021 33339.42 313.93 2358.41 27.40 2011-01-21 20:07:41.000 021 33339.53 313.98 2358.32 27.40 2011-01-21 20:07:42.000 021 33339.54 313.96 2358.32 27.40 2011-01-21 20:07:43.000 021 33339.47 313.95 2358.39 27.40 2011-01-21 20:07:44.000 021 33339.55 313.99 2358.26 27.40 2011-01-21 20:07:45.000 021 33339.61 313.94 2358.30 27.40 2011-01-21 20:07:46.000 021 33339.46 313.91 2358.26 27.40 2011-01-21 20:07:47.000 021 33339.54 313.93 2358.28 27.40 2011-01-21 20:07:48.000 021 33339.62 313.95 2358.36 27.40 2011-01-21 20:07:49.000 021 33339.54 313.91 2358.31 27.39 2011-01-21 20:07:50.000 021 33339.58 313.95 2358.31 27.40 2011-01-21 20:07:51.000 021 33339.58 313.92 2358.34 27.40 2011-01-21 20:07:52.000 021 33339.68 313.90 2358.25 27.40 2011-01-21 20:07:53.000 021 33339.59 313.94 2358.25 27.40 2011-01-21 20:07:54.000 021 33339.63 313.89 2358.24 27.40 2011-01-21 20:07:55.000 021 33339.64 313.90 2358.30 27.40 2011-01-21 20:07:56.000 021 33339.73 313.92 2358.28 27.40 2011-01-21 20:07:57.000 021 33339.69 313.90 2358.32 27.40 2011-01-21 20:07:58.000 021 33339.69 313.93 2358.28 27.40 2011-01-21 20:07:59.000 021 33339.62 313.87 2358.28 27.40 2011-01-21 20:08:00.000 021 33339.73 313.91 2358.30 27.40 2011-01-21 20:08:01.000 021 33339.68 313.93 2358.29 27.39 2011-01-21 20:08:02.000 021 33339.64 313.89 2358.22 27.40 2011-01-21 20:08:03.000 021 33339.68 313.87 2358.28 27.40 2011-01-21 20:08:04.000 021 33339.71 313.85 2358.24 27.40 2011-01-21 20:08:05.000 021 33339.67 313.87 2358.32 27.40 2011-01-21 20:08:06.000 021 33339.69 313.90 2358.27 27.40 2011-01-21 20:08:07.000 021 33339.61 313.87 2358.37 27.40 2011-01-21 20:08:08.000 021 33339.66 313.87 2358.29 27.40 2011-01-21 20:08:09.000 021 33339.72 313.88 2358.25 27.40 2011-01-21 20:08:10.000 021 33339.78 313.84 2358.24 27.40 2011-01-21 20:08:11.000 021 33339.73 313.91 2358.26 27.40 2011-01-21 20:08:12.000 021 33339.75 313.84 2358.25 27.40 2011-01-21 20:08:13.000 021 33339.71 313.87 2358.19 27.39 2011-01-21 20:08:14.000 021 33339.68 313.82 2358.24 27.39 2011-01-21 20:08:15.000 021 33339.78 313.85 2358.33 27.40 2011-01-21 20:08:16.000 021 33339.71 313.85 2358.34 27.39 2011-01-21 20:08:17.000 021 33339.82 313.89 2358.32 27.39 2011-01-21 20:08:18.000 021 33339.69 313.86 2358.22 27.40 2011-01-21 20:08:19.000 021 33339.80 313.86 2358.19 27.40 2011-01-21 20:08:20.000 021 33339.69 313.83 2358.24 27.40 2011-01-21 20:08:21.000 021 33339.76 313.85 2358.18 27.40 2011-01-21 20:08:22.000 021 33339.72 313.86 2358.24 27.40 2011-01-21 20:08:23.000 021 33339.75 313.86 2358.18 27.40 2011-01-21 20:08:24.000 021 33339.88 313.81 2358.30 27.40 2011-01-21 20:08:25.000 021 33339.76 313.86 2358.26 27.40 2011-01-21 20:08:26.000 021 33339.85 313.85 2358.21 27.40 2011-01-21 20:08:27.000 021 33339.85 313.85 2358.19 27.40 2011-01-21 20:08:28.000 021 33339.83 313.83 2358.18 27.40 2011-01-21 20:08:29.000 021 33339.87 313.85 2358.30 27.40 2011-01-21 20:08:30.000 021 33339.82 313.83 2358.23 27.40 2011-01-21 20:08:31.000 021 33339.78 313.83 2358.24 27.40 2011-01-21 20:08:32.000 021 33339.82 313.83 2358.30 27.40 2011-01-21 20:08:33.000 021 33339.85 313.82 2358.22 27.40 2011-01-21 20:08:34.000 021 33339.95 313.79 2358.22 27.40 2011-01-21 20:08:35.000 021 33339.97 313.87 2358.19 27.40 2011-01-21 20:08:36.000 021 33339.79 313.82 2358.19 27.40 2011-01-21 20:08:37.000 021 33339.86 313.83 2358.30 27.40 2011-01-21 20:08:38.000 021 33339.86 313.81 2358.19 27.40 2011-01-21 20:08:39.000 021 33339.89 313.86 2358.16 27.40 2011-01-21 20:08:40.000 021 33339.88 313.81 2358.18 27.40 2011-01-21 20:08:41.000 021 33339.81 313.84 2358.15 27.40 2011-01-21 20:08:42.000 021 33339.87 313.80 2358.24 27.40 2011-01-21 20:08:43.000 021 33339.80 313.82 2358.24 27.40 2011-01-21 20:08:44.000 021 33339.94 313.85 2358.15 27.40 2011-01-21 20:08:45.000 021 33339.87 313.85 2358.22 27.40 2011-01-21 20:08:46.000 021 33339.92 313.88 2358.28 27.40 2011-01-21 20:08:47.000 021 33339.89 313.84 2358.26 27.40 2011-01-21 20:08:48.000 021 33339.87 313.83 2358.10 27.40 2011-01-21 20:08:49.000 021 33339.87 313.81 2358.13 27.40 2011-01-21 20:08:50.000 021 33339.88 313.85 2358.20 27.40 2011-01-21 20:08:51.000 021 33339.89 313.86 2358.22 27.40 2011-01-21 20:08:52.000 021 33339.88 313.81 2358.15 27.40 2011-01-21 20:08:53.000 021 33339.96 313.82 2358.24 27.40 2011-01-21 20:08:54.000 021 33339.94 313.86 2358.19 27.40 2011-01-21 20:08:55.000 021 33339.87 313.84 2358.23 27.40 2011-01-21 20:08:56.000 021 33339.86 313.84 2358.19 27.40 2011-01-21 20:08:57.000 021 33339.88 313.87 2358.20 27.40 2011-01-21 20:08:58.000 021 33339.85 313.86 2358.26 27.40 2011-01-21 20:08:59.000 021 33339.85 313.87 2358.27 27.40 2011-01-21 20:09:00.000 021 33339.86 313.83 2358.14 27.40 2011-01-21 20:09:01.000 021 33339.86 313.83 2358.18 27.40 2011-01-21 20:09:02.000 021 33339.97 313.85 2358.22 27.40 2011-01-21 20:09:03.000 021 33339.82 313.86 2358.12 27.40 2011-01-21 20:09:04.000 021 33339.86 313.85 2358.21 27.40 2011-01-21 20:09:05.000 021 33339.80 313.89 2358.23 27.40 2011-01-21 20:09:06.000 021 33339.94 313.85 2358.26 27.40 2011-01-21 20:09:07.000 021 33339.81 313.88 2358.26 27.40 2011-01-21 20:09:08.000 021 33339.88 313.88 2358.28 27.40 2011-01-21 20:09:09.000 021 33339.86 313.87 2358.16 27.40 2011-01-21 20:09:10.000 021 33339.91 313.86 2358.22 27.40 2011-01-21 20:09:11.000 021 33339.85 313.88 2358.21 27.40 2011-01-21 20:09:12.000 021 33339.90 313.84 2358.24 27.40 2011-01-21 20:09:13.000 021 33339.89 313.87 2358.21 27.40 2011-01-21 20:09:14.000 021 33339.90 313.88 2358.25 27.40 2011-01-21 20:09:15.000 021 33339.91 313.95 2358.25 27.40 2011-01-21 20:09:16.000 021 33339.89 313.88 2358.28 27.40 2011-01-21 20:09:17.000 021 33339.99 313.90 2358.23 27.40 2011-01-21 20:09:18.000 021 33339.85 313.87 2358.17 27.40 2011-01-21 20:09:19.000 021 33339.83 313.91 2358.23 27.40 2011-01-21 20:09:20.000 021 33339.83 313.89 2358.32 27.40 2011-01-21 20:09:21.000 021 33339.91 313.85 2358.28 27.40 2011-01-21 20:09:22.000 021 33339.83 313.88 2358.24 27.40 2011-01-21 20:09:23.000 021 33339.96 313.87 2358.27 27.40 2011-01-21 20:09:24.000 021 33339.85 313.89 2358.29 27.40 2011-01-21 20:09:25.000 021 33339.86 313.87 2358.27 27.40 2011-01-21 20:09:26.000 021 33339.82 313.87 2358.21 27.40 2011-01-21 20:09:27.000 021 33339.85 313.84 2358.25 27.40 2011-01-21 20:09:28.000 021 33339.83 313.88 2358.28 27.40 2011-01-21 20:09:29.000 021 33339.81 313.87 2358.28 27.40 2011-01-21 20:09:30.000 021 33339.78 313.88 2358.23 27.40 2011-01-21 20:09:31.000 021 33339.81 313.89 2358.28 27.40 2011-01-21 20:09:32.000 021 33339.85 313.92 2358.28 27.40 2011-01-21 20:09:33.000 021 33339.85 313.91 2358.24 27.40 2011-01-21 20:09:34.000 021 33339.85 313.96 2358.26 27.40 2011-01-21 20:09:35.000 021 33339.78 313.93 2358.36 27.40 2011-01-21 20:09:36.000 021 33339.83 313.91 2358.27 27.40 2011-01-21 20:09:37.000 021 33339.85 313.92 2358.24 27.40 2011-01-21 20:09:38.000 021 33339.93 313.91 2358.34 27.40 2011-01-21 20:09:39.000 021 33339.86 313.91 2358.25 27.40 2011-01-21 20:09:40.000 021 33339.85 313.89 2358.27 27.40 2011-01-21 20:09:41.000 021 33339.78 313.92 2358.29 27.40 2011-01-21 20:09:42.000 021 33339.83 313.93 2358.31 27.40 2011-01-21 20:09:43.000 021 33339.76 313.93 2358.33 27.40 2011-01-21 20:09:44.000 021 33339.85 313.98 2358.30 27.40 2011-01-21 20:09:45.000 021 33339.83 313.97 2358.33 27.40 2011-01-21 20:09:46.000 021 33339.76 313.93 2358.34 27.40 2011-01-21 20:09:47.000 021 33339.82 313.95 2358.24 27.40 2011-01-21 20:09:48.000 021 33339.91 313.98 2358.35 27.40 2011-01-21 20:09:49.000 021 33339.83 313.96 2358.35 27.40 2011-01-21 20:09:50.000 021 33339.87 314.01 2358.37 27.40 2011-01-21 20:09:51.000 021 33339.92 313.99 2358.31 27.40 2011-01-21 20:09:52.000 021 33339.95 313.97 2358.37 27.40 2011-01-21 20:09:53.000 021 33339.83 313.98 2358.35 27.40 2011-01-21 20:09:54.000 021 33339.87 313.93 2358.41 27.40 2011-01-21 20:09:55.000 021 33339.85 313.95 2358.38 27.40 2011-01-21 20:09:56.000 021 33339.95 313.98 2358.31 27.40 2011-01-21 20:09:57.000 021 33339.87 313.98 2358.38 27.40 2011-01-21 20:09:58.000 021 33339.86 313.99 2358.33 27.40 2011-01-21 20:09:59.000 021 33339.76 313.97 2358.38 27.40 2011-01-21 20:10:00.000 021 33339.79 314.01 2358.36 27.40 2011-01-21 20:10:01.000 021 33339.83 313.96 2358.35 27.40 2011-01-21 20:10:02.000 021 33339.89 313.99 2358.39 27.40 2011-01-21 20:10:03.000 021 33339.83 313.95 2358.32 27.40 2011-01-21 20:10:04.000 021 33339.81 313.98 2358.34 27.40 2011-01-21 20:10:05.000 021 33339.85 313.99 2358.33 27.40 2011-01-21 20:10:06.000 021 33339.88 314.02 2358.33 27.40 2011-01-21 20:10:07.000 021 33339.85 314.01 2358.37 27.40 2011-01-21 20:10:08.000 021 33339.84 314.01 2358.39 27.40 2011-01-21 20:10:09.000 021 33339.79 314.02 2358.39 27.40 2011-01-21 20:10:10.000 021 33339.82 313.98 2358.32 27.40 2011-01-21 20:10:11.000 021 33339.92 314.02 2358.37 27.40 2011-01-21 20:10:12.000 021 33339.64 314.00 2358.38 27.40 2011-01-21 20:10:13.000 021 33339.71 313.99 2358.43 27.40 2011-01-21 20:10:14.000 021 33339.83 314.03 2358.31 27.40 2011-01-21 20:10:15.000 021 33339.81 314.02 2358.38 27.40 2011-01-21 20:10:16.000 021 33339.88 314.01 2358.47 27.40 2011-01-21 20:10:17.000 021 33339.85 314.04 2358.40 27.40 2011-01-21 20:10:18.000 021 33339.77 314.03 2358.38 27.40 2011-01-21 20:10:19.000 021 33339.78 314.01 2358.40 27.40 2011-01-21 20:10:20.000 021 33339.84 314.03 2358.39 27.40 2011-01-21 20:10:21.000 021 33339.93 314.04 2358.40 27.40 2011-01-21 20:10:22.000 021 33339.77 314.09 2358.45 27.40 2011-01-21 20:10:23.000 021 33339.93 314.04 2358.32 27.40 2011-01-21 20:10:24.000 021 33339.79 314.05 2358.37 27.40 2011-01-21 20:10:25.000 021 33339.82 314.06 2358.34 27.40 2011-01-21 20:10:26.000 021 33339.86 314.04 2358.37 27.40 2011-01-21 20:10:27.000 021 33339.84 314.07 2358.41 27.40 2011-01-21 20:10:28.000 021 33339.83 314.07 2358.39 27.40 2011-01-21 20:10:29.000 021 33339.82 314.02 2358.32 27.40 2011-01-21 20:10:30.000 021 33339.74 314.05 2358.40 27.40 2011-01-21 20:10:31.000 021 33339.86 314.05 2358.41 27.40 2011-01-21 20:10:32.000 021 33339.87 314.03 2358.39 27.40 2011-01-21 20:10:33.000 021 33339.92 314.09 2358.37 27.40 2011-01-21 20:10:34.000 021 33339.98 314.06 2358.41 27.40 2011-01-21 20:10:35.000 021 33339.79 314.08 2358.32 27.40 2011-01-21 20:10:36.000 021 33339.80 314.04 2358.41 27.40 2011-01-21 20:10:37.000 021 33339.79 314.07 2358.38 27.40 2011-01-21 20:10:38.000 021 33339.88 314.02 2358.31 27.40 2011-01-21 20:10:39.000 021 33339.94 314.05 2358.38 27.40 2011-01-21 20:10:40.000 021 33339.83 314.05 2358.30 27.40 2011-01-21 20:10:41.000 021 33339.90 314.06 2358.37 27.40 2011-01-21 20:10:42.000 021 33339.85 314.05 2358.35 27.40 2011-01-21 20:10:43.000 021 33339.89 314.02 2358.40 27.40 2011-01-21 20:10:44.000 021 33339.94 314.07 2358.35 27.40 2011-01-21 20:10:45.000 021 33339.85 314.11 2358.35 27.40 2011-01-21 20:10:46.000 021 33339.91 314.06 2358.30 27.40 2011-01-21 20:10:47.000 021 33339.92 314.04 2358.37 27.40 2011-01-21 20:10:48.000 021 33339.97 314.10 2358.40 27.40 2011-01-21 20:10:49.000 021 33339.92 314.08 2358.43 27.40 2011-01-21 20:10:50.000 021 33339.92 314.11 2358.47 27.40 2011-01-21 20:10:51.000 021 33340.00 314.10 2358.37 27.40 2011-01-21 20:10:52.000 021 33339.88 314.10 2358.39 27.40 2011-01-21 20:10:53.000 021 33339.95 314.08 2358.38 27.40 2011-01-21 20:10:54.000 021 33340.06 314.17 2358.38 27.40 2011-01-21 20:10:55.000 021 33340.03 314.13 2358.31 27.40 2011-01-21 20:10:56.000 021 33340.01 314.12 2358.48 27.40 2011-01-21 20:10:57.000 021 33340.00 314.10 2358.37 27.40 2011-01-21 20:10:58.000 021 33340.10 314.07 2358.43 27.40 2011-01-21 20:10:59.000 021 33340.03 314.12 2358.38 27.40 2011-01-21 20:11:00.000 021 33340.04 314.12 2358.43 27.40 2011-01-21 20:11:01.000 021 33340.03 314.09 2358.37 27.40 2011-01-21 20:11:02.000 021 33340.10 314.06 2358.40 27.40 2011-01-21 20:11:03.000 021 33339.98 314.11 2358.39 27.40 2011-01-21 20:11:04.000 021 33339.99 314.10 2358.40 27.40 2011-01-21 20:11:05.000 021 33340.04 314.08 2358.37 27.40 2011-01-21 20:11:06.000 021 33340.13 314.11 2358.48 27.40 2011-01-21 20:11:07.000 021 33340.16 314.11 2358.45 27.40 2011-01-21 20:11:08.000 021 33340.06 314.09 2358.37 27.40 2011-01-21 20:11:09.000 021 33340.19 314.12 2358.34 27.40 2011-01-21 20:11:10.000 021 33340.14 314.12 2358.30 27.40 2011-01-21 20:11:11.000 021 33340.17 314.10 2358.40 27.40 2011-01-21 20:11:12.000 021 33340.08 314.14 2358.32 27.40 2011-01-21 20:11:13.000 021 33340.14 314.13 2358.28 27.40 2011-01-21 20:11:14.000 021 33340.06 314.12 2358.35 27.40 2011-01-21 20:11:15.000 021 33340.07 314.12 2358.25 27.40 2011-01-21 20:11:16.000 021 33340.11 314.12 2358.37 27.40 2011-01-21 20:11:17.000 021 33340.12 314.09 2358.44 27.40 2011-01-21 20:11:18.000 021 33340.22 314.10 2358.32 27.40 2011-01-21 20:11:19.000 021 33340.07 314.10 2358.32 27.40 2011-01-21 20:11:20.000 021 33340.19 314.11 2358.40 27.40 2011-01-21 20:11:21.000 021 33340.20 314.08 2358.36 27.40 2011-01-21 20:11:22.000 021 33340.18 314.11 2358.28 27.40 2011-01-21 20:11:23.000 021 33340.20 314.16 2358.35 27.40 2011-01-21 20:11:24.000 021 33340.21 314.12 2358.32 27.40 2011-01-21 20:11:25.000 021 33340.11 314.09 2358.31 27.40 2011-01-21 20:11:26.000 021 33340.14 314.14 2358.34 27.40 2011-01-21 20:11:27.000 021 33340.14 314.14 2358.36 27.40 2011-01-21 20:11:28.000 021 33340.14 314.12 2358.40 27.40 2011-01-21 20:11:29.000 021 33340.18 314.15 2358.35 27.40 2011-01-21 20:11:30.000 021 33340.06 314.13 2358.30 27.40 2011-01-21 20:11:31.000 021 33340.11 314.12 2358.37 27.40 2011-01-21 20:11:32.000 021 33340.17 314.09 2358.34 27.40 2011-01-21 20:11:33.000 021 33340.13 314.12 2358.41 27.40 2011-01-21 20:11:34.000 021 33340.04 314.15 2358.36 27.40 2011-01-21 20:11:35.000 021 33340.25 314.13 2358.35 27.40 2011-01-21 20:11:36.000 021 33340.03 314.15 2358.33 27.40 2011-01-21 20:11:37.000 021 33340.11 314.13 2358.31 27.40 2011-01-21 20:11:38.000 021 33340.06 314.15 2358.32 27.40 2011-01-21 20:11:39.000 021 33340.14 314.16 2358.37 27.40 2011-01-21 20:11:40.000 021 33340.12 314.13 2358.37 27.40 2011-01-21 20:11:41.000 021 33340.08 314.18 2358.33 27.40 2011-01-21 20:11:42.000 021 33340.08 314.14 2358.36 27.40 2011-01-21 20:11:43.000 021 33340.07 314.11 2358.36 27.40 2011-01-21 20:11:44.000 021 33340.10 314.13 2358.43 27.40 2011-01-21 20:11:45.000 021 33340.11 314.16 2358.32 27.40 2011-01-21 20:11:46.000 021 33340.10 314.09 2358.44 27.40 2011-01-21 20:11:47.000 021 33340.07 314.12 2358.40 27.40 2011-01-21 20:11:48.000 021 33340.22 314.16 2358.33 27.40 2011-01-21 20:11:49.000 021 33340.07 314.17 2358.35 27.40 2011-01-21 20:11:50.000 021 33340.06 314.12 2358.40 27.40 2011-01-21 20:11:51.000 021 33340.09 314.18 2358.41 27.40 2011-01-21 20:11:52.000 021 33340.15 314.17 2358.48 27.40 2011-01-21 20:11:53.000 021 33340.10 314.12 2358.37 27.40 2011-01-21 20:11:54.000 021 33340.07 314.16 2358.29 27.40 2011-01-21 20:11:55.000 021 33340.01 314.17 2358.28 27.40 2011-01-21 20:11:56.000 021 33340.09 314.18 2358.38 27.40 2011-01-21 20:11:57.000 021 33340.06 314.15 2358.37 27.40 2011-01-21 20:11:58.000 021 33339.94 314.16 2358.43 27.40 2011-01-21 20:11:59.000 021 33340.00 314.16 2358.37 27.40 2011-01-21 20:12:00.000 021 33340.06 314.16 2358.39 27.40 2011-01-21 20:12:01.000 021 33340.07 314.16 2358.38 27.40 2011-01-21 20:12:02.000 021 33340.07 314.12 2358.47 27.40 2011-01-21 20:12:03.000 021 33340.00 314.16 2358.45 27.40 2011-01-21 20:12:04.000 021 33340.05 314.15 2358.38 27.40 2011-01-21 20:12:05.000 021 33339.97 314.15 2358.53 27.40 2011-01-21 20:12:06.000 021 33340.06 314.12 2358.37 27.41 2011-01-21 20:12:07.000 021 33340.06 314.12 2358.41 27.40 2011-01-21 20:12:08.000 021 33340.06 314.16 2358.39 27.41 2011-01-21 20:12:09.000 021 33340.05 314.13 2358.36 27.41 2011-01-21 20:12:10.000 021 33340.07 314.15 2358.43 27.40 2011-01-21 20:12:11.000 021 33340.13 314.13 2358.40 27.41 2011-01-21 20:12:12.000 021 33340.05 314.11 2358.44 27.40 2011-01-21 20:12:13.000 021 33339.97 314.10 2358.43 27.41 2011-01-21 20:12:14.000 021 33340.07 314.11 2358.43 27.41 2011-01-21 20:12:15.000 021 33340.06 314.17 2358.40 27.41 2011-01-21 20:12:16.000 021 33339.98 314.14 2358.41 27.41 2011-01-21 20:12:17.000 021 33340.19 314.17 2358.45 27.41 2011-01-21 20:12:18.000 021 33340.13 314.13 2358.49 27.40 2011-01-21 20:12:19.000 021 33340.06 314.10 2358.53 27.40 2011-01-21 20:12:20.000 021 33340.09 314.12 2358.47 27.41 2011-01-21 20:12:21.000 021 33340.08 314.10 2358.43 27.40 2011-01-21 20:12:22.000 021 33340.08 314.15 2358.40 27.40 2011-01-21 20:12:23.000 021 33340.11 314.13 2358.41 27.41 2011-01-21 20:12:24.000 021 33340.09 314.12 2358.39 27.41 2011-01-21 20:12:25.000 021 33340.06 314.10 2358.44 27.41 2011-01-21 20:12:26.000 021 33340.09 314.11 2358.45 27.41 2011-01-21 20:12:27.000 021 33340.11 314.13 2358.44 27.41 2011-01-21 20:12:28.000 021 33340.08 314.09 2358.43 27.41 2011-01-21 20:12:29.000 021 33340.04 314.12 2358.42 27.40 2011-01-21 20:12:30.000 021 33340.15 314.12 2358.45 27.41 2011-01-21 20:12:31.000 021 33340.06 314.14 2358.47 27.41 2011-01-21 20:12:32.000 021 33340.08 314.15 2358.43 27.41 2011-01-21 20:12:33.000 021 33340.10 314.12 2358.43 27.41 2011-01-21 20:12:34.000 021 33340.11 314.09 2358.36 27.41 2011-01-21 20:12:35.000 021 33340.05 314.11 2358.44 27.41 2011-01-21 20:12:36.000 021 33340.02 314.12 2358.38 27.41 2011-01-21 20:12:37.000 021 33340.12 314.14 2358.34 27.41 2011-01-21 20:12:38.000 021 33340.10 314.10 2358.41 27.41 2011-01-21 20:12:39.000 021 33340.03 314.08 2358.36 27.41 2011-01-21 20:12:40.000 021 33340.05 314.08 2358.41 27.41 2011-01-21 20:12:41.000 021 33340.07 314.13 2358.37 27.41 2011-01-21 20:12:42.000 021 33340.06 314.15 2358.38 27.41 2011-01-21 20:12:43.000 021 33340.06 314.16 2358.41 27.41 2011-01-21 20:12:44.000 021 33340.08 314.06 2358.40 27.41 2011-01-21 20:12:45.000 021 33340.13 314.09 2358.45 27.41 2011-01-21 20:12:46.000 021 33340.14 314.14 2358.43 27.41 2011-01-21 20:12:47.000 021 33340.11 314.11 2358.41 27.41 2011-01-21 20:12:48.000 021 33340.13 314.11 2358.38 27.41 2011-01-21 20:12:49.000 021 33340.07 314.09 2358.34 27.41 2011-01-21 20:12:50.000 021 33340.06 314.12 2358.40 27.41 2011-01-21 20:12:51.000 021 33340.03 314.12 2358.42 27.41 2011-01-21 20:12:52.000 021 33339.98 314.14 2358.43 27.41 2011-01-21 20:12:53.000 021 33339.99 314.12 2358.37 27.41 2011-01-21 20:12:54.000 021 33340.06 314.12 2358.44 27.41 2011-01-21 20:12:55.000 021 33340.07 314.11 2358.41 27.41 2011-01-21 20:12:56.000 021 33340.00 314.11 2358.38 27.41 2011-01-21 20:12:57.000 021 33340.01 314.14 2358.40 27.41 2011-01-21 20:12:58.000 021 33340.04 314.15 2358.43 27.41 2011-01-21 20:12:59.000 021 33340.06 314.12 2358.46 27.41 2011-01-21 20:13:00.000 021 33339.96 314.16 2358.40 27.41 2011-01-21 20:13:01.000 021 33339.97 314.15 2358.45 27.41 2011-01-21 20:13:02.000 021 33339.94 314.13 2358.40 27.41 2011-01-21 20:13:03.000 021 33340.03 314.18 2358.38 27.41 2011-01-21 20:13:04.000 021 33339.89 314.15 2358.37 27.41 2011-01-21 20:13:05.000 021 33340.00 314.15 2358.41 27.41 2011-01-21 20:13:06.000 021 33339.95 314.14 2358.45 27.41 2011-01-21 20:13:07.000 021 33339.89 314.15 2358.44 27.41 2011-01-21 20:13:08.000 021 33339.94 314.19 2358.46 27.41 2011-01-21 20:13:09.000 021 33339.89 314.20 2358.43 27.41 2011-01-21 20:13:10.000 021 33339.82 314.15 2358.41 27.41 2011-01-21 20:13:11.000 021 33339.85 314.12 2358.45 27.41 2011-01-21 20:13:12.000 021 33339.92 314.17 2358.43 27.41 2011-01-21 20:13:13.000 021 33339.89 314.19 2358.44 27.41 2011-01-21 20:13:14.000 021 33339.85 314.21 2358.40 27.41 2011-01-21 20:13:15.000 021 33339.84 314.20 2358.44 27.41 2011-01-21 20:13:16.000 021 33339.91 314.18 2358.43 27.41 2011-01-21 20:13:17.000 021 33339.81 314.18 2358.47 27.41 2011-01-21 20:13:18.000 021 33339.87 314.22 2358.42 27.41 2011-01-21 20:13:19.000 021 33339.88 314.23 2358.41 27.41 2011-01-21 20:13:20.000 021 33339.85 314.20 2358.50 27.41 2011-01-21 20:13:21.000 021 33339.84 314.18 2358.44 27.41 2011-01-21 20:13:22.000 021 33339.86 314.18 2358.55 27.41 2011-01-21 20:13:23.000 021 33339.73 314.22 2358.45 27.41 2011-01-21 20:13:24.000 021 33339.86 314.23 2358.55 27.41 2011-01-21 20:13:25.000 021 33339.84 314.20 2358.52 27.41 2011-01-21 20:13:26.000 021 33339.85 314.20 2358.45 27.41 2011-01-21 20:13:27.000 021 33339.86 314.18 2358.43 27.41 2011-01-21 20:13:28.000 021 33339.92 314.22 2358.48 27.41 2011-01-21 20:13:29.000 021 33339.91 314.24 2358.54 27.41 2011-01-21 20:13:30.000 021 33339.80 314.24 2358.53 27.41 2011-01-21 20:13:31.000 021 33339.81 314.24 2358.55 27.41 2011-01-21 20:13:32.000 021 33339.79 314.21 2358.53 27.41 2011-01-21 20:13:33.000 021 33339.82 314.26 2358.50 27.41 2011-01-21 20:13:34.000 021 33339.76 314.23 2358.51 27.41 2011-01-21 20:13:35.000 021 33339.86 314.24 2358.50 27.41 2011-01-21 20:13:36.000 021 33339.86 314.24 2358.49 27.41 2011-01-21 20:13:37.000 021 33339.85 314.21 2358.40 27.41 2011-01-21 20:13:38.000 021 33339.75 314.20 2358.53 27.41 2011-01-21 20:13:39.000 021 33339.86 314.24 2358.51 27.41 2011-01-21 20:13:40.000 021 33339.83 314.25 2358.49 27.41 2011-01-21 20:13:41.000 021 33339.88 314.25 2358.51 27.41 2011-01-21 20:13:42.000 021 33339.83 314.26 2358.48 27.41 2011-01-21 20:13:43.000 021 33339.83 314.25 2358.47 27.41 2011-01-21 20:13:44.000 021 33339.85 314.23 2358.55 27.41 2011-01-21 20:13:45.000 021 33339.86 314.24 2358.52 27.41 2011-01-21 20:13:46.000 021 33339.88 314.18 2358.53 27.41 2011-01-21 20:13:47.000 021 33339.81 314.21 2358.54 27.41 2011-01-21 20:13:48.000 021 33339.96 314.24 2358.47 27.41 2011-01-21 20:13:49.000 021 33339.91 314.22 2358.50 27.41 2011-01-21 20:13:50.000 021 33339.85 314.21 2358.62 27.41 2011-01-21 20:13:51.000 021 33339.84 314.21 2358.52 27.41 2011-01-21 20:13:52.000 021 33339.82 314.23 2358.57 27.41 2011-01-21 20:13:53.000 021 33339.91 314.18 2358.44 27.41 2011-01-21 20:13:54.000 021 33339.79 314.15 2358.53 27.41 2011-01-21 20:13:55.000 021 33339.76 314.21 2358.54 27.41 2011-01-21 20:13:56.000 021 33339.89 314.26 2358.55 27.41 2011-01-21 20:13:57.000 021 33339.81 314.23 2358.58 27.41 2011-01-21 20:13:58.000 021 33339.82 314.18 2358.49 27.41 2011-01-21 20:13:59.000 021 33339.83 314.21 2358.46 27.41 2011-01-21 20:14:00.000 021 33339.90 314.24 2358.51 27.41 2011-01-21 20:14:01.000 021 33339.79 314.21 2358.53 27.41 2011-01-21 20:14:02.000 021 33339.82 314.23 2358.51 27.41 2011-01-21 20:14:03.000 021 33339.92 314.21 2358.54 27.41 2011-01-21 20:14:04.000 021 33339.91 314.19 2358.45 27.41 2011-01-21 20:14:05.000 021 33339.89 314.23 2358.49 27.41 2011-01-21 20:14:06.000 021 33339.83 314.21 2358.44 27.41 2011-01-21 20:14:07.000 021 33339.88 314.19 2358.49 27.41 2011-01-21 20:14:08.000 021 33339.86 314.25 2358.57 27.41 2011-01-21 20:14:09.000 021 33339.89 314.21 2358.47 27.41 2011-01-21 20:14:10.000 021 33339.84 314.20 2358.47 27.41 2011-01-21 20:14:11.000 021 33339.89 314.22 2358.55 27.41 2011-01-21 20:14:12.000 021 33339.83 314.21 2358.57 27.41 2011-01-21 20:14:13.000 021 33339.78 314.21 2358.53 27.41 2011-01-21 20:14:14.000 021 33339.88 314.16 2358.47 27.41 2011-01-21 20:14:15.000 021 33339.83 314.20 2358.46 27.41 2011-01-21 20:14:16.000 021 33339.87 314.14 2358.59 27.41 2011-01-21 20:14:17.000 021 33339.87 314.19 2358.50 27.41 2011-01-21 20:14:18.000 021 33339.90 314.18 2358.51 27.41 2011-01-21 20:14:19.000 021 33339.85 314.16 2358.51 27.41 2011-01-21 20:14:20.000 021 33339.93 314.19 2358.56 27.41 2011-01-21 20:14:21.000 021 33339.87 314.27 2358.49 27.41 2011-01-21 20:14:22.000 021 33339.81 314.22 2358.53 27.41 2011-01-21 20:14:23.000 021 33339.85 314.24 2358.52 27.41 2011-01-21 20:14:24.000 021 33339.94 314.24 2358.49 27.41 2011-01-21 20:14:25.000 021 33339.81 314.25 2358.44 27.41 2011-01-21 20:14:26.000 021 33339.82 314.20 2358.44 27.41 2011-01-21 20:14:27.000 021 33339.83 314.24 2358.55 27.41 2011-01-21 20:14:28.000 021 33339.85 314.23 2358.50 27.41 2011-01-21 20:14:29.000 021 33339.79 314.23 2358.53 27.41 2011-01-21 20:14:30.000 021 33339.94 314.21 2358.53 27.41 2011-01-21 20:14:31.000 021 33339.95 314.24 2358.55 27.41 2011-01-21 20:14:32.000 021 33339.85 314.23 2358.58 27.41 2011-01-21 20:14:33.000 021 33339.86 314.22 2358.58 27.41 2011-01-21 20:14:34.000 021 33339.88 314.22 2358.55 27.41 2011-01-21 20:14:35.000 021 33339.86 314.23 2358.45 27.41 2011-01-21 20:14:36.000 021 33339.88 314.21 2358.51 27.41 2011-01-21 20:14:37.000 021 33339.89 314.20 2358.46 27.41 2011-01-21 20:14:38.000 021 33339.85 314.21 2358.48 27.41 2011-01-21 20:14:39.000 021 33339.94 314.21 2358.50 27.41 2011-01-21 20:14:40.000 021 33339.95 314.19 2358.48 27.41 2011-01-21 20:14:41.000 021 33340.07 314.24 2358.50 27.41 2011-01-21 20:14:42.000 021 33339.94 314.20 2358.45 27.41 2011-01-21 20:14:43.000 021 33339.91 314.20 2358.49 27.41 2011-01-21 20:14:44.000 021 33339.91 314.21 2358.47 27.41 2011-01-21 20:14:45.000 021 33339.88 314.18 2358.56 27.41 2011-01-21 20:14:46.000 021 33339.96 314.19 2358.53 27.41 2011-01-21 20:14:47.000 021 33339.88 314.19 2358.51 27.41 2011-01-21 20:14:48.000 021 33339.94 314.20 2358.52 27.41 2011-01-21 20:14:49.000 021 33339.83 314.18 2358.45 27.41 2011-01-21 20:14:50.000 021 33339.89 314.19 2358.49 27.41 2011-01-21 20:14:51.000 021 33339.88 314.22 2358.55 27.41 2011-01-21 20:14:52.000 021 33339.91 314.22 2358.53 27.41 2011-01-21 20:14:53.000 021 33339.88 314.20 2358.46 27.41 2011-01-21 20:14:54.000 021 33339.96 314.24 2358.45 27.41 2011-01-21 20:14:55.000 021 33339.88 314.16 2358.49 27.41 2011-01-21 20:14:56.000 021 33339.98 314.14 2358.51 27.41 2011-01-21 20:14:57.000 021 33340.01 314.15 2358.41 27.41 2011-01-21 20:14:58.000 021 33340.00 314.16 2358.43 27.41 2011-01-21 20:14:59.000 021 33339.88 314.15 2358.51 27.41 2011-01-21 20:15:00.000 021 33340.11 314.20 2358.51 27.41 2011-01-21 20:15:01.000 021 33340.01 314.16 2358.51 27.41 2011-01-21 20:15:02.000 021 33340.03 314.17 2358.53 27.41 2011-01-21 20:15:03.000 021 33340.00 314.14 2358.49 27.41 2011-01-21 20:15:04.000 021 33340.03 314.13 2358.43 27.41 2011-01-21 20:15:05.000 021 33340.04 314.16 2358.38 27.41 2011-01-21 20:15:06.000 021 33340.00 314.14 2358.49 27.41 2011-01-21 20:15:07.000 021 33340.00 314.14 2358.41 27.41 2011-01-21 20:15:08.000 021 33340.04 314.13 2358.37 27.41 2011-01-21 20:15:09.000 021 33340.07 314.10 2358.45 27.41 2011-01-21 20:15:10.000 021 33340.04 314.10 2358.41 27.41 2011-01-21 20:15:11.000 021 33340.03 314.14 2358.47 27.41 2011-01-21 20:15:12.000 021 33340.03 314.10 2358.40 27.41 2011-01-21 20:15:13.000 021 33340.15 314.14 2358.40 27.41 2011-01-21 20:15:14.000 021 33340.06 314.13 2358.47 27.41 2011-01-21 20:15:15.000 021 33340.08 314.17 2358.53 27.41 2011-01-21 20:15:16.000 021 33340.04 314.11 2358.51 27.41 2011-01-21 20:15:17.000 021 33340.06 314.11 2358.44 27.41 2011-01-21 20:15:18.000 021 33340.01 314.11 2358.51 27.41 2011-01-21 20:15:19.000 021 33340.03 314.13 2358.37 27.41 2011-01-21 20:15:20.000 021 33340.04 314.10 2358.42 27.41 2011-01-21 20:15:21.000 021 33340.06 314.07 2358.53 27.41 2011-01-21 20:15:22.000 021 33340.04 314.10 2358.44 27.41 2011-01-21 20:15:23.000 021 33340.00 314.12 2358.52 27.41 2011-01-21 20:15:24.000 021 33340.01 314.09 2358.44 27.41 2011-01-21 20:15:25.000 021 33340.15 314.06 2358.45 27.41 2011-01-21 20:15:26.000 021 33340.09 314.06 2358.38 27.41 2011-01-21 20:15:27.000 021 33340.00 314.08 2358.44 27.41 2011-01-21 20:15:28.000 021 33340.03 314.08 2358.45 27.41 2011-01-21 20:15:29.000 021 33340.08 314.08 2358.51 27.41 2011-01-21 20:15:30.000 021 33340.06 314.13 2358.45 27.41 2011-01-21 20:15:31.000 021 33339.98 314.10 2358.37 27.41 2011-01-21 20:15:32.000 021 33340.04 314.10 2358.35 27.41 2011-01-21 20:15:33.000 021 33340.06 314.09 2358.37 27.41 2011-01-21 20:15:34.000 021 33339.97 314.07 2358.41 27.41 2011-01-21 20:15:35.000 021 33340.08 314.07 2358.43 27.41 2011-01-21 20:15:36.000 021 33340.06 314.12 2358.49 27.41 2011-01-21 20:15:37.000 021 33339.99 314.12 2358.44 27.41 2011-01-21 20:15:38.000 021 33339.97 314.10 2358.39 27.41 2011-01-21 20:15:39.000 021 33340.08 314.10 2358.43 27.41 2011-01-21 20:15:40.000 021 33340.06 314.09 2358.45 27.41 2011-01-21 20:15:41.000 021 33340.07 314.05 2358.44 27.41 2011-01-21 20:15:42.000 021 33339.95 314.10 2358.31 27.41 2011-01-21 20:15:43.000 021 33340.02 314.03 2358.46 27.41 2011-01-21 20:15:44.000 021 33339.96 314.06 2358.44 27.41 2011-01-21 20:15:45.000 021 33340.01 314.08 2358.43 27.41 2011-01-21 20:15:46.000 021 33340.08 314.08 2358.37 27.41 2011-01-21 20:15:47.000 021 33340.06 314.12 2358.43 27.41 2011-01-21 20:15:48.000 021 33339.98 314.06 2358.47 27.41 2011-01-21 20:15:49.000 021 33340.03 314.11 2358.47 27.41 2011-01-21 20:15:50.000 021 33339.92 314.09 2358.45 27.41 2011-01-21 20:15:51.000 021 33339.97 314.07 2358.40 27.41 2011-01-21 20:15:52.000 021 33339.98 314.07 2358.47 27.41 2011-01-21 20:15:53.000 021 33340.04 314.09 2358.47 27.41 2011-01-21 20:15:54.000 021 33339.93 314.06 2358.42 27.41 2011-01-21 20:15:55.000 021 33339.99 314.06 2358.40 27.41 2011-01-21 20:15:56.000 021 33339.88 314.04 2358.41 27.41 2011-01-21 20:15:57.000 021 33339.95 314.04 2358.51 27.41 2011-01-21 20:15:58.000 021 33339.92 314.04 2358.44 27.41 2011-01-21 20:15:59.000 021 33339.94 314.09 2358.41 27.41 2011-01-21 20:16:00.000 021 33339.91 314.06 2358.45 27.41 2011-01-21 20:16:01.000 021 33340.01 314.04 2358.35 27.41 2011-01-21 20:16:02.000 021 33340.03 314.03 2358.40 27.41 2011-01-21 20:16:03.000 021 33339.94 314.05 2358.38 27.41 2011-01-21 20:16:04.000 021 33340.00 314.06 2358.37 27.41 2011-01-21 20:16:05.000 021 33340.01 314.08 2358.35 27.41 2011-01-21 20:16:06.000 021 33339.91 314.04 2358.37 27.41 2011-01-21 20:16:07.000 021 33339.96 314.01 2358.44 27.41 2011-01-21 20:16:08.000 021 33339.96 313.99 2358.35 27.41 2011-01-21 20:16:09.000 021 33339.90 313.99 2358.41 27.41 2011-01-21 20:16:10.000 021 33340.01 314.01 2358.40 27.41 2011-01-21 20:16:11.000 021 33340.04 313.95 2358.38 27.41 2011-01-21 20:16:12.000 021 33339.89 313.96 2358.43 27.41 2011-01-21 20:16:13.000 021 33339.96 314.01 2358.35 27.41 2011-01-21 20:16:14.000 021 33339.92 314.00 2358.43 27.41 2011-01-21 20:16:15.000 021 33339.98 313.94 2358.43 27.41 2011-01-21 20:16:16.000 021 33339.91 313.98 2358.42 27.41 2011-01-21 20:16:17.000 021 33339.95 313.94 2358.42 27.41 2011-01-21 20:16:18.000 021 33340.03 313.95 2358.45 27.41 2011-01-21 20:16:19.000 021 33339.95 313.95 2358.46 27.41 2011-01-21 20:16:20.000 021 33340.00 313.98 2358.36 27.41 2011-01-21 20:16:21.000 021 33339.99 314.01 2358.37 27.41 2011-01-21 20:16:22.000 021 33339.94 313.99 2358.38 27.41 2011-01-21 20:16:23.000 021 33339.98 313.98 2358.32 27.41 2011-01-21 20:16:24.000 021 33340.01 313.96 2358.37 27.41 2011-01-21 20:16:25.000 021 33339.97 313.97 2358.36 27.41 2011-01-21 20:16:26.000 021 33339.95 313.93 2358.35 27.41 2011-01-21 20:16:27.000 021 33339.99 313.96 2358.43 27.41 2011-01-21 20:16:28.000 021 33339.95 313.95 2358.43 27.41 2011-01-21 20:16:29.000 021 33339.95 313.94 2358.39 27.41 2011-01-21 20:16:30.000 021 33340.00 313.98 2358.32 27.41 2011-01-21 20:16:31.000 021 33339.86 313.96 2358.35 27.41 2011-01-21 20:16:32.000 021 33339.90 313.95 2358.37 27.41 2011-01-21 20:16:33.000 021 33339.92 313.96 2358.32 27.41 2011-01-21 20:16:34.000 021 33339.87 313.97 2358.44 27.41 2011-01-21 20:16:35.000 021 33339.95 313.96 2358.46 27.41 2011-01-21 20:16:36.000 021 33339.84 314.03 2358.41 27.41 2011-01-21 20:16:37.000 021 33339.94 314.00 2358.36 27.41 2011-01-21 20:16:38.000 021 33339.90 314.00 2358.35 27.41 2011-01-21 20:16:39.000 021 33339.81 314.04 2358.41 27.41 2011-01-21 20:16:40.000 021 33339.88 314.00 2358.36 27.41 2011-01-21 20:16:41.000 021 33339.85 314.03 2358.47 27.41 2011-01-21 20:16:42.000 021 33339.78 314.03 2358.38 27.41 2011-01-21 20:16:43.000 021 33339.85 314.02 2358.30 27.41 2011-01-21 20:16:44.000 021 33339.92 314.01 2358.30 27.41 2011-01-21 20:16:45.000 021 33339.83 314.02 2358.43 27.41 2011-01-21 20:16:46.000 021 33339.78 314.05 2358.46 27.41 2011-01-21 20:16:47.000 021 33339.88 314.05 2358.45 27.41 2011-01-21 20:16:48.000 021 33339.88 314.04 2358.38 27.41 2011-01-21 20:16:49.000 021 33339.82 314.10 2358.37 27.41 2011-01-21 20:16:50.000 021 33339.84 314.04 2358.37 27.41 2011-01-21 20:16:51.000 021 33339.84 314.08 2358.37 27.41 2011-01-21 20:16:52.000 021 33339.82 314.07 2358.47 27.41 2011-01-21 20:16:53.000 021 33339.86 314.11 2358.45 27.41 2011-01-21 20:16:54.000 021 33339.84 314.09 2358.41 27.41 2011-01-21 20:16:55.000 021 33339.88 314.12 2358.41 27.41 2011-01-21 20:16:56.000 021 33339.92 314.13 2358.38 27.41 2011-01-21 20:16:57.000 021 33339.82 314.08 2358.50 27.41 2011-01-21 20:16:58.000 021 33339.91 314.11 2358.46 27.41 2011-01-21 20:16:59.000 021 33339.78 314.12 2358.41 27.41 2011-01-21 20:17:00.000 021 33339.83 314.11 2358.47 27.41 2011-01-21 20:17:01.000 021 33339.78 314.08 2358.47 27.41 2011-01-21 20:17:02.000 021 33339.81 314.12 2358.40 27.41 2011-01-21 20:17:03.000 021 33339.89 314.06 2358.48 27.41 2011-01-21 20:17:04.000 021 33339.97 314.09 2358.48 27.41 2011-01-21 20:17:05.000 021 33339.88 314.12 2358.48 27.41 2011-01-21 20:17:06.000 021 33339.88 314.10 2358.45 27.41 2011-01-21 20:17:07.000 021 33339.85 314.10 2358.53 27.41 2011-01-21 20:17:08.000 021 33339.92 314.06 2358.52 27.41 2011-01-21 20:17:09.000 021 33339.97 314.06 2358.55 27.41 2011-01-21 20:17:10.000 021 33340.00 314.06 2358.49 27.41 2011-01-21 20:17:11.000 021 33339.94 314.04 2358.47 27.41 2011-01-21 20:17:12.000 021 33339.96 314.04 2358.51 27.41 2011-01-21 20:17:13.000 021 33340.01 313.99 2358.43 27.41 2011-01-21 20:17:14.000 021 33339.99 313.99 2358.39 27.41 2011-01-21 20:17:15.000 021 33340.05 314.01 2358.51 27.41 2011-01-21 20:17:16.000 021 33339.97 314.01 2358.44 27.41 2011-01-21 20:17:17.000 021 33340.00 314.01 2358.40 27.41 2011-01-21 20:17:18.000 021 33340.18 314.02 2358.41 27.41 2011-01-21 20:17:19.000 021 33339.91 314.01 2358.42 27.41 2011-01-21 20:17:20.000 021 33339.98 314.01 2358.45 27.41 2011-01-21 20:17:21.000 021 33340.06 314.02 2358.42 27.41 2011-01-21 20:17:22.000 021 33340.06 314.04 2358.49 27.41 2011-01-21 20:17:23.000 021 33340.08 314.00 2358.38 27.41 2011-01-21 20:17:24.000 021 33340.06 314.01 2358.47 27.41 2011-01-21 20:17:25.000 021 33340.00 313.99 2358.47 27.41 2011-01-21 20:17:26.000 021 33340.04 313.97 2358.39 27.41 2011-01-21 20:17:27.000 021 33340.03 314.00 2358.37 27.41 2011-01-21 20:17:28.000 021 33340.06 314.01 2358.42 27.41 2011-01-21 20:17:29.000 021 33340.00 314.00 2358.40 27.41 2011-01-21 20:17:30.000 021 33339.88 313.98 2358.37 27.41 2011-01-21 20:17:31.000 021 33339.97 313.95 2358.31 27.41 2011-01-21 20:17:32.000 021 33340.01 313.96 2358.40 27.41 2011-01-21 20:17:33.000 021 33339.97 313.97 2358.35 27.41 2011-01-21 20:17:34.000 021 33339.91 314.02 2358.36 27.41 2011-01-21 20:17:35.000 021 33339.96 314.02 2358.42 27.41 2011-01-21 20:17:36.000 021 33339.88 314.03 2358.43 27.41 2011-01-21 20:17:37.000 021 33339.83 314.01 2358.39 27.41 2011-01-21 20:17:38.000 021 33339.85 314.03 2358.38 27.41 2011-01-21 20:17:39.000 021 33339.80 314.04 2358.42 27.41 2011-01-21 20:17:40.000 021 33339.81 314.04 2358.34 27.41 2011-01-21 20:17:41.000 021 33339.85 314.06 2358.47 27.41 2011-01-21 20:17:42.000 021 33339.79 314.10 2358.45 27.41 2011-01-21 20:17:43.000 021 33339.78 314.06 2358.38 27.41 2011-01-21 20:17:44.000 021 33339.76 314.04 2358.40 27.41 2011-01-21 20:17:45.000 021 33339.78 314.03 2358.38 27.41 2011-01-21 20:17:46.000 021 33339.76 314.10 2358.44 27.41 2011-01-21 20:17:47.000 021 33339.76 314.09 2358.45 27.41 2011-01-21 20:17:48.000 021 33339.78 314.06 2358.46 27.41 2011-01-21 20:17:49.000 021 33339.69 314.11 2358.46 27.41 2011-01-21 20:17:50.000 021 33339.68 314.11 2358.43 27.41 2011-01-21 20:17:51.000 021 33339.67 314.09 2358.43 27.41 2011-01-21 20:17:52.000 021 33339.71 314.08 2358.41 27.41 2011-01-21 20:17:53.000 021 33339.67 314.08 2358.51 27.41 2011-01-21 20:17:54.000 021 33339.63 314.01 2358.49 27.41 2011-01-21 20:17:55.000 021 33339.66 314.06 2358.44 27.41 2011-01-21 20:17:56.000 021 33339.63 314.05 2358.49 27.41 2011-01-21 20:17:57.000 021 33339.70 314.06 2358.47 27.41 2011-01-21 20:17:58.000 021 33339.63 314.10 2358.44 27.41 2011-01-21 20:17:59.000 021 33339.70 314.04 2358.58 27.41 2011-01-21 20:18:00.000 021 33339.71 314.07 2358.51 27.41 2011-01-21 20:18:01.000 021 33339.66 314.04 2358.50 27.41 2011-01-21 20:18:02.000 021 33339.69 314.03 2358.50 27.41 2011-01-21 20:18:03.000 021 33339.77 314.01 2358.51 27.41 2011-01-21 20:18:04.000 021 33339.69 314.03 2358.60 27.41 2011-01-21 20:18:05.000 021 33339.73 314.04 2358.62 27.41 2011-01-21 20:18:06.000 021 33339.70 314.04 2358.51 27.41 2011-01-21 20:18:07.000 021 33339.76 314.06 2358.60 27.41 2011-01-21 20:18:08.000 021 33339.72 314.06 2358.49 27.41 2011-01-21 20:18:09.000 021 33339.76 314.03 2358.59 27.41 2011-01-21 20:18:10.000 021 33339.71 314.02 2358.46 27.41 2011-01-21 20:18:11.000 021 33339.77 314.01 2358.44 27.41 2011-01-21 20:18:12.000 021 33339.68 314.03 2358.44 27.41 2011-01-21 20:18:13.000 021 33339.78 314.02 2358.58 27.41 2011-01-21 20:18:14.000 021 33339.66 314.05 2358.55 27.41 2011-01-21 20:18:15.000 021 33339.73 314.03 2358.49 27.41 2011-01-21 20:18:16.000 021 33339.70 314.04 2358.54 27.41 2011-01-21 20:18:17.000 021 33339.70 314.06 2358.52 27.41 2011-01-21 20:18:18.000 021 33339.70 314.00 2358.50 27.41 2011-01-21 20:18:19.000 021 33339.70 314.02 2358.51 27.41 2011-01-21 20:18:20.000 021 33339.74 314.03 2358.55 27.41 2011-01-21 20:18:21.000 021 33339.70 314.06 2358.56 27.41 2011-01-21 20:18:22.000 021 33339.69 314.01 2358.49 27.41 2011-01-21 20:18:23.000 021 33339.75 314.00 2358.45 27.41 2011-01-21 20:18:24.000 021 33339.73 314.02 2358.47 27.41 2011-01-21 20:18:25.000 021 33339.75 314.00 2358.44 27.41 2011-01-21 20:18:26.000 021 33339.70 313.99 2358.47 27.41 2011-01-21 20:18:27.000 021 33339.68 314.01 2358.53 27.41 2011-01-21 20:18:28.000 021 33339.66 313.98 2358.43 27.41 2011-01-21 20:18:29.000 021 33339.68 313.98 2358.46 27.41 2011-01-21 20:18:30.000 021 33339.70 313.97 2358.49 27.41 2011-01-21 20:18:31.000 021 33339.60 314.01 2358.43 27.41 2011-01-21 20:18:32.000 021 33339.65 314.00 2358.45 27.41 2011-01-21 20:18:33.000 021 33339.67 314.01 2358.45 27.41 2011-01-21 20:18:34.000 021 33339.61 313.95 2358.46 27.41 2011-01-21 20:18:35.000 021 33339.63 313.99 2358.51 27.41 2011-01-21 20:18:36.000 021 33339.68 314.00 2358.51 27.41 2011-01-21 20:18:37.000 021 33339.72 314.01 2358.40 27.41 2011-01-21 20:18:38.000 021 33339.53 313.98 2358.35 27.41 2011-01-21 20:18:39.000 021 33339.56 314.06 2358.46 27.41 2011-01-21 20:18:40.000 021 33339.53 314.05 2358.44 27.41 2011-01-21 20:18:41.000 021 33339.46 314.00 2358.46 27.41 2011-01-21 20:18:42.000 021 33339.46 314.07 2358.49 27.41 2011-01-21 20:18:43.000 021 33339.52 314.03 2358.44 27.41 2011-01-21 20:18:44.000 021 33339.50 314.02 2358.43 27.41 2011-01-21 20:18:45.000 021 33339.48 314.02 2358.51 27.41 2011-01-21 20:18:46.000 021 33339.40 314.01 2358.45 27.41 2011-01-21 20:18:47.000 021 33339.36 314.04 2358.53 27.41 2011-01-21 20:18:48.000 021 33339.42 314.00 2358.44 27.41 2011-01-21 20:18:49.000 021 33339.42 314.05 2358.52 27.41 2011-01-21 20:18:50.000 021 33339.38 314.03 2358.49 27.41 2011-01-21 20:18:51.000 021 33339.42 314.03 2358.47 27.41 2011-01-21 20:18:52.000 021 33339.39 314.01 2358.51 27.41 2011-01-21 20:18:53.000 021 33339.35 314.06 2358.49 27.41 2011-01-21 20:18:54.000 021 33339.53 314.01 2358.53 27.41 2011-01-21 20:18:55.000 021 33339.45 314.03 2358.49 27.41 2011-01-21 20:18:56.000 021 33339.46 314.03 2358.51 27.41 2011-01-21 20:18:57.000 021 33339.33 314.04 2358.59 27.41 2011-01-21 20:18:58.000 021 33339.42 314.02 2358.49 27.41 2011-01-21 20:18:59.000 021 33339.36 313.98 2358.55 27.41 2011-01-21 20:19:00.000 021 33339.34 314.02 2358.50 27.41 2011-01-21 20:19:01.000 021 33339.33 313.99 2358.59 27.41 2011-01-21 20:19:02.000 021 33339.31 313.97 2358.58 27.41 2011-01-21 20:19:03.000 021 33339.34 314.03 2358.53 27.41 2011-01-21 20:19:04.000 021 33339.32 313.99 2358.53 27.41 2011-01-21 20:19:05.000 021 33339.30 314.01 2358.55 27.41 2011-01-21 20:19:06.000 021 33339.36 313.98 2358.60 27.41 2011-01-21 20:19:07.000 021 33339.22 314.02 2358.56 27.41 2011-01-21 20:19:08.000 021 33339.26 314.01 2358.57 27.41 2011-01-21 20:19:09.000 021 33339.23 313.99 2358.56 27.41 2011-01-21 20:19:10.000 021 33339.32 313.99 2358.50 27.41 2011-01-21 20:19:11.000 021 33339.25 313.99 2358.47 27.41 2011-01-21 20:19:12.000 021 33339.25 314.02 2358.50 27.41 2011-01-21 20:19:13.000 021 33339.30 313.95 2358.51 27.41 2011-01-21 20:19:14.000 021 33339.27 313.99 2358.53 27.41 2011-01-21 20:19:15.000 021 33339.32 313.99 2358.46 27.41 2011-01-21 20:19:16.000 021 33339.24 313.98 2358.50 27.41 2011-01-21 20:19:17.000 021 33339.25 313.95 2358.56 27.41 2011-01-21 20:19:18.000 021 33339.15 313.94 2358.60 27.41 2011-01-21 20:19:19.000 021 33339.30 313.93 2358.51 27.41 2011-01-21 20:19:20.000 021 33339.33 313.95 2358.55 27.41 2011-01-21 20:19:21.000 021 33339.31 313.97 2358.56 27.41 2011-01-21 20:19:22.000 021 33339.26 313.94 2358.60 27.41 2011-01-21 20:19:23.000 021 33339.25 313.95 2358.50 27.41 2011-01-21 20:19:24.000 021 33339.18 313.92 2358.56 27.41 2011-01-21 20:19:25.000 021 33339.23 313.93 2358.51 27.41 2011-01-21 20:19:26.000 021 33339.20 313.96 2358.45 27.41 2011-01-21 20:19:27.000 021 33339.29 314.00 2358.52 27.41 2011-01-21 20:19:28.000 021 33339.21 313.92 2358.60 27.41 2011-01-21 20:19:29.000 021 33339.24 313.95 2358.51 27.41 2011-01-21 20:19:30.000 021 33339.26 313.92 2358.49 27.41 2011-01-21 20:19:31.000 021 33339.33 313.96 2358.52 27.41 2011-01-21 20:19:32.000 021 33339.26 313.93 2358.57 27.41 2011-01-21 20:19:33.000 021 33339.38 313.96 2358.50 27.41 2011-01-21 20:19:34.000 021 33339.29 313.97 2358.59 27.41 2011-01-21 20:19:35.000 021 33339.32 313.95 2358.44 27.41 2011-01-21 20:19:36.000 021 33339.33 313.95 2358.53 27.41 2011-01-21 20:19:37.000 021 33339.39 313.93 2358.50 27.41 2011-01-21 20:19:38.000 021 33339.32 313.91 2358.49 27.41 2011-01-21 20:19:39.000 021 33339.34 313.93 2358.46 27.41 2011-01-21 20:19:40.000 021 33339.38 313.89 2358.51 27.41 2011-01-21 20:19:41.000 021 33339.36 313.93 2358.55 27.41 2011-01-21 20:19:42.000 021 33339.46 313.90 2358.53 27.41 2011-01-21 20:19:43.000 021 33339.43 313.93 2358.47 27.41 2011-01-21 20:19:44.000 021 33339.43 313.91 2358.43 27.41 2011-01-21 20:19:45.000 021 33339.45 313.94 2358.51 27.41 2011-01-21 20:19:46.000 021 33339.45 313.92 2358.47 27.41 2011-01-21 20:19:47.000 021 33339.51 313.95 2358.51 27.41 2011-01-21 20:19:48.000 021 33339.44 313.92 2358.43 27.41 2011-01-21 20:19:49.000 021 33339.54 313.90 2358.45 27.41 2011-01-21 20:19:50.000 021 33339.55 313.90 2358.36 27.41 2011-01-21 20:19:51.000 021 33339.53 313.89 2358.42 27.41 2011-01-21 20:19:52.000 021 33339.52 313.91 2358.38 27.41 2011-01-21 20:19:53.000 021 33339.46 313.92 2358.42 27.41 2011-01-21 20:19:54.000 021 33339.51 313.95 2358.38 27.41 2011-01-21 20:19:55.000 021 33339.43 313.97 2358.56 27.41 2011-01-21 20:19:56.000 021 33339.42 313.97 2358.45 27.41 2011-01-21 20:19:57.000 021 33339.43 313.95 2358.47 27.41 2011-01-21 20:19:58.000 021 33339.46 314.01 2358.45 27.41 2011-01-21 20:19:59.000 021 33339.42 313.98 2358.39 27.41 2011-01-21 20:20:00.000 021 33339.39 313.98 2358.38 27.41 2011-01-21 20:20:01.000 021 33339.34 313.99 2358.41 27.41 2011-01-21 20:20:02.000 021 33339.33 313.98 2358.40 27.41 2011-01-21 20:20:03.000 021 33339.39 313.98 2358.43 27.41 2011-01-21 20:20:04.000 021 33339.34 314.01 2358.46 27.41 2011-01-21 20:20:05.000 021 33339.38 314.03 2358.38 27.41 2011-01-21 20:20:06.000 021 33339.34 314.00 2358.41 27.41 2011-01-21 20:20:07.000 021 33339.45 313.98 2358.50 27.41 2011-01-21 20:20:08.000 021 33339.38 313.99 2358.47 27.41 2011-01-21 20:20:09.000 021 33339.32 314.06 2358.47 27.41 2011-01-21 20:20:10.000 021 33339.40 314.01 2358.47 27.41 2011-01-21 20:20:11.000 021 33339.39 314.05 2358.49 27.41 2011-01-21 20:20:12.000 021 33339.39 314.06 2358.50 27.41 2011-01-21 20:20:13.000 021 33339.25 314.05 2358.45 27.41 2011-01-21 20:20:14.000 021 33339.34 314.04 2358.48 27.41 2011-01-21 20:20:15.000 021 33339.32 314.03 2358.40 27.41 2011-01-21 20:20:16.000 021 33339.38 314.09 2358.51 27.41 2011-01-21 20:20:17.000 021 33339.37 314.04 2358.46 27.41 2011-01-21 20:20:18.000 021 33339.41 314.07 2358.59 27.41 2011-01-21 20:20:19.000 021 33339.33 314.05 2358.50 27.41 2011-01-21 20:20:20.000 021 33339.34 314.09 2358.51 27.41 2011-01-21 20:20:21.000 021 33339.29 314.05 2358.44 27.41 2011-01-21 20:20:22.000 021 33339.35 314.09 2358.53 27.41 2011-01-21 20:20:23.000 021 33339.27 314.05 2358.51 27.41 2011-01-21 20:20:24.000 021 33339.27 314.06 2358.51 27.41 2011-01-21 20:20:25.000 021 33339.25 314.10 2358.52 27.41 2011-01-21 20:20:26.000 021 33339.23 314.06 2358.47 27.41 2011-01-21 20:20:27.000 021 33339.25 314.08 2358.57 27.41 2011-01-21 20:20:28.000 021 33339.30 314.12 2358.46 27.41 2011-01-21 20:20:29.000 021 33339.43 314.09 2358.60 27.41 2011-01-21 20:20:30.000 021 33339.18 314.06 2358.55 27.41 2011-01-21 20:20:31.000 021 33339.23 314.12 2358.42 27.41 2011-01-21 20:20:32.000 021 33339.27 314.10 2358.48 27.41 2011-01-21 20:20:33.000 021 33339.18 314.08 2358.51 27.41 2011-01-21 20:20:34.000 021 33339.23 314.09 2358.52 27.41 2011-01-21 20:20:35.000 021 33339.23 314.12 2358.56 27.41 2011-01-21 20:20:36.000 021 33339.19 314.09 2358.55 27.41 2011-01-21 20:20:37.000 021 33339.16 314.10 2358.55 27.41 2011-01-21 20:20:38.000 021 33339.24 314.12 2358.47 27.41 2011-01-21 20:20:39.000 021 33339.29 314.11 2358.56 27.41 2011-01-21 20:20:40.000 021 33339.18 314.10 2358.62 27.41 2011-01-21 20:20:41.000 021 33339.27 314.09 2358.51 27.41 2011-01-21 20:20:42.000 021 33339.32 314.10 2358.51 27.41 2011-01-21 20:20:43.000 021 33339.23 314.06 2358.52 27.41 2011-01-21 20:20:44.000 021 33339.25 314.04 2358.57 27.41 2011-01-21 20:20:45.000 021 33339.37 314.12 2358.51 27.41 2011-01-21 20:20:46.000 021 33339.21 314.08 2358.53 27.41 2011-01-21 20:20:47.000 021 33339.23 314.07 2358.50 27.41 2011-01-21 20:20:48.000 021 33339.33 314.10 2358.50 27.41 2011-01-21 20:20:49.000 021 33339.29 314.09 2358.59 27.41 2011-01-21 20:20:50.000 021 33339.29 314.12 2358.57 27.41 2011-01-21 20:20:51.000 021 33339.36 314.08 2358.55 27.41 2011-01-21 20:20:52.000 021 33339.29 314.06 2358.51 27.41 2011-01-21 20:20:53.000 021 33339.38 314.11 2358.54 27.41 2011-01-21 20:20:54.000 021 33339.27 314.09 2358.45 27.41 2011-01-21 20:20:55.000 021 33339.32 314.12 2358.47 27.41 2011-01-21 20:20:56.000 021 33339.17 314.09 2358.52 27.41 2011-01-21 20:20:57.000 021 33339.34 314.11 2358.53 27.41 2011-01-21 20:20:58.000 021 33339.33 314.12 2358.45 27.41 2011-01-21 20:20:59.000 021 33339.33 314.08 2358.49 27.41 2011-01-21 20:21:00.000 021 33339.27 314.10 2358.51 27.41 2011-01-21 20:21:01.000 021 33339.33 314.08 2358.52 27.41 2011-01-21 20:21:02.000 021 33339.35 314.09 2358.53 27.41 2011-01-21 20:21:03.000 021 33339.23 314.10 2358.50 27.41 2011-01-21 20:21:04.000 021 33339.36 314.07 2358.51 27.41 2011-01-21 20:21:05.000 021 33339.25 314.08 2358.59 27.41 2011-01-21 20:21:06.000 021 33339.27 314.09 2358.47 27.41 2011-01-21 20:21:07.000 021 33339.36 314.13 2358.48 27.41 2011-01-21 20:21:08.000 021 33339.15 314.08 2358.51 27.41 2011-01-21 20:21:09.000 021 33339.24 314.12 2358.57 27.41 2011-01-21 20:21:10.000 021 33339.23 314.15 2358.49 27.41 2011-01-21 20:21:11.000 021 33339.27 314.14 2358.54 27.41 2011-01-21 20:21:12.000 021 33339.24 314.07 2358.51 27.41 2011-01-21 20:21:13.000 021 33339.26 314.10 2358.46 27.41 2011-01-21 20:21:14.000 021 33339.19 314.09 2358.50 27.41 2011-01-21 20:21:15.000 021 33339.18 314.14 2358.50 27.41 2011-01-21 20:21:16.000 021 33339.17 314.14 2358.52 27.41 2011-01-21 20:21:17.000 021 33339.17 314.14 2358.53 27.41 2011-01-21 20:21:18.000 021 33339.26 314.12 2358.44 27.41 2011-01-21 20:21:19.000 021 33339.17 314.14 2358.52 27.41 2011-01-21 20:21:20.000 021 33339.21 314.10 2358.53 27.41 2011-01-21 20:21:21.000 021 33339.17 314.15 2358.53 27.41 2011-01-21 20:21:22.000 021 33339.16 314.12 2358.44 27.41 2011-01-21 20:21:23.000 021 33339.08 314.14 2358.49 27.41 2011-01-21 20:21:24.000 021 33339.10 314.14 2358.52 27.41 2011-01-21 20:21:25.000 021 33339.18 314.17 2358.46 27.41 2011-01-21 20:21:26.000 021 33339.20 314.13 2358.51 27.41 2011-01-21 20:21:27.000 021 33339.14 314.16 2358.53 27.41 2011-01-21 20:21:28.000 021 33339.16 314.13 2358.59 27.41 2011-01-21 20:21:29.000 021 33339.13 314.12 2358.53 27.41 2011-01-21 20:21:30.000 021 33339.08 314.12 2358.58 27.41 2011-01-21 20:21:31.000 021 33339.15 314.13 2358.60 27.41 2011-01-21 20:21:32.000 021 33339.01 314.12 2358.55 27.41 2011-01-21 20:21:33.000 021 33339.14 314.12 2358.55 27.42 2011-01-21 20:21:34.000 021 33339.14 314.10 2358.56 27.42 2011-01-21 20:21:35.000 021 33339.10 314.14 2358.54 27.41 2011-01-21 20:21:36.000 021 33338.98 314.11 2358.47 27.42 2011-01-21 20:21:37.000 021 33339.21 314.11 2358.56 27.42 2011-01-21 20:21:38.000 021 33339.15 314.14 2358.57 27.41 2011-01-21 20:21:39.000 021 33339.16 314.14 2358.57 27.42 2011-01-21 20:21:40.000 021 33339.15 314.08 2358.55 27.42 2011-01-21 20:21:41.000 021 33339.12 314.13 2358.57 27.42 2011-01-21 20:21:42.000 021 33339.12 314.12 2358.57 27.42 2011-01-21 20:21:43.000 021 33339.14 314.12 2358.60 27.42 2011-01-21 20:21:44.000 021 33339.08 314.12 2358.54 27.42 2011-01-21 20:21:45.000 021 33339.16 314.15 2358.53 27.42 2011-01-21 20:21:46.000 021 33339.17 314.11 2358.47 27.42 2011-01-21 20:21:47.000 021 33339.21 314.10 2358.53 27.42 2011-01-21 20:21:48.000 021 33339.06 314.05 2358.51 27.42 2011-01-21 20:21:49.000 021 33339.15 314.07 2358.53 27.42 2011-01-21 20:21:50.000 021 33339.11 314.08 2358.56 27.42 2011-01-21 20:21:51.000 021 33339.14 314.07 2358.47 27.42 2011-01-21 20:21:52.000 021 33339.21 314.07 2358.53 27.42 2011-01-21 20:21:53.000 021 33339.17 314.08 2358.51 27.42 2011-01-21 20:21:54.000 021 33339.21 314.10 2358.46 27.42 2011-01-21 20:21:55.000 021 33339.12 314.04 2358.56 27.42 2011-01-21 20:21:56.000 021 33339.13 314.04 2358.55 27.42 2011-01-21 20:21:57.000 021 33339.17 314.05 2358.49 27.42 2011-01-21 20:21:58.000 021 33339.23 314.08 2358.50 27.42 2011-01-21 20:21:59.000 021 33339.27 314.09 2358.47 27.42 2011-01-21 20:22:00.000 021 33339.10 314.06 2358.53 27.42 2011-01-21 20:22:01.000 021 33339.24 314.08 2358.49 27.42 2011-01-21 20:22:02.000 021 33339.18 314.10 2358.55 27.42 2011-01-21 20:22:03.000 021 33339.17 314.09 2358.56 27.42 2011-01-21 20:22:04.000 021 33339.19 314.08 2358.47 27.42 2011-01-21 20:22:05.000 021 33339.21 314.08 2358.55 27.42 2011-01-21 20:22:06.000 021 33339.17 314.06 2358.51 27.42 2011-01-21 20:22:07.000 021 33339.17 314.13 2358.49 27.42 2011-01-21 20:22:08.000 021 33339.24 314.10 2358.51 27.42 2011-01-21 20:22:09.000 021 33339.20 314.10 2358.55 27.42 2011-01-21 20:22:10.000 021 33339.17 314.09 2358.49 27.42 2011-01-21 20:22:11.000 021 33339.10 314.08 2358.45 27.42 2011-01-21 20:22:12.000 021 33339.17 314.11 2358.43 27.42 2011-01-21 20:22:13.000 021 33339.02 314.12 2358.50 27.42 2011-01-21 20:22:14.000 021 33339.12 314.08 2358.59 27.42 2011-01-21 20:22:15.000 021 33339.19 314.12 2358.50 27.42 2011-01-21 20:22:16.000 021 33339.20 314.12 2358.40 27.42 2011-01-21 20:22:17.000 021 33339.12 314.11 2358.47 27.42 2011-01-21 20:22:18.000 021 33339.13 314.12 2358.46 27.42 2011-01-21 20:22:19.000 021 33339.23 314.10 2358.49 27.42 2011-01-21 20:22:20.000 021 33339.14 314.11 2358.46 27.42 2011-01-21 20:22:21.000 021 33339.14 314.10 2358.51 27.42 2011-01-21 20:22:22.000 021 33339.08 314.11 2358.57 27.42 2011-01-21 20:22:23.000 021 33339.11 314.12 2358.49 27.42 2011-01-21 20:22:24.000 021 33339.12 314.12 2358.48 27.42 2011-01-21 20:22:25.000 021 33339.11 314.13 2358.46 27.42 2011-01-21 20:22:26.000 021 33339.09 314.11 2358.50 27.42 2011-01-21 20:22:27.000 021 33339.13 314.15 2358.47 27.42 2011-01-21 20:22:28.000 021 33339.06 314.09 2358.50 27.42 2011-01-21 20:22:29.000 021 33339.08 314.13 2358.47 27.42 2011-01-21 20:22:30.000 021 33339.07 314.16 2358.48 27.42 2011-01-21 20:22:31.000 021 33339.02 314.13 2358.60 27.42 2011-01-21 20:22:32.000 021 33339.07 314.14 2358.49 27.42 2011-01-21 20:22:33.000 021 33339.07 314.15 2358.44 27.42 2011-01-21 20:22:34.000 021 33339.01 314.15 2358.53 27.42 2011-01-21 20:22:35.000 021 33339.17 314.14 2358.49 27.42 2011-01-21 20:22:36.000 021 33339.17 314.14 2358.53 27.42 2011-01-21 20:22:37.000 021 33339.11 314.16 2358.51 27.42 2011-01-21 20:22:38.000 021 33339.07 314.15 2358.52 27.42 2011-01-21 20:22:39.000 021 33339.18 314.15 2358.56 27.42 2011-01-21 20:22:40.000 021 33339.14 314.14 2358.49 27.42 2011-01-21 20:22:41.000 021 33339.14 314.12 2358.51 27.42 2011-01-21 20:22:42.000 021 33339.20 314.12 2358.53 27.42 2011-01-21 20:22:43.000 021 33339.25 314.14 2358.51 27.42 2011-01-21 20:22:44.000 021 33339.29 314.10 2358.53 27.42 2011-01-21 20:22:45.000 021 33339.21 314.14 2358.47 27.42 2011-01-21 20:22:46.000 021 33339.27 314.13 2358.56 27.42 2011-01-21 20:22:47.000 021 33339.18 314.12 2358.53 27.42 2011-01-21 20:22:48.000 021 33339.27 314.15 2358.49 27.42 2011-01-21 20:22:49.000 021 33339.29 314.09 2358.55 27.42 2011-01-21 20:22:50.000 021 33339.37 314.07 2358.49 27.42 2011-01-21 20:22:51.000 021 33339.28 314.07 2358.55 27.42 2011-01-21 20:22:52.000 021 33339.35 314.12 2358.49 27.42 2011-01-21 20:22:53.000 021 33339.45 314.06 2358.47 27.42 2011-01-21 20:22:54.000 021 33339.37 314.08 2358.45 27.42 2011-01-21 20:22:55.000 021 33339.39 314.13 2358.47 27.42 2011-01-21 20:22:56.000 021 33339.38 314.12 2358.54 27.42 2011-01-21 20:22:57.000 021 33339.36 314.13 2358.49 27.42 2011-01-21 20:22:58.000 021 33339.48 314.07 2358.49 27.42 2011-01-21 20:22:59.000 021 33339.54 314.10 2358.49 27.42 2011-01-21 20:23:00.000 021 33339.42 314.04 2358.51 27.42 2011-01-21 20:23:01.000 021 33339.40 314.07 2358.43 27.42 2011-01-21 20:23:02.000 021 33339.43 314.10 2358.43 27.42 2011-01-21 20:23:03.000 021 33339.48 314.04 2358.43 27.42 2011-01-21 20:23:04.000 021 33339.46 314.01 2358.43 27.42 2011-01-21 20:23:05.000 021 33339.49 314.02 2358.44 27.42 2011-01-21 20:23:06.000 021 33339.48 314.06 2358.45 27.42 2011-01-21 20:23:07.000 021 33339.46 314.08 2358.41 27.42 2011-01-21 20:23:08.000 021 33339.42 314.10 2358.38 27.42 2011-01-21 20:23:09.000 021 33339.48 314.08 2358.40 27.42 2011-01-21 20:23:10.000 021 33339.48 314.07 2358.35 27.42 2011-01-21 20:23:11.000 021 33339.51 314.08 2358.49 27.42 2011-01-21 20:23:12.000 021 33339.42 314.11 2358.40 27.42 2011-01-21 20:23:13.000 021 33339.49 314.05 2358.45 27.42 2011-01-21 20:23:14.000 021 33339.46 314.04 2358.33 27.42 2011-01-21 20:23:15.000 021 33339.44 314.09 2358.39 27.42 2011-01-21 20:23:16.000 021 33339.47 314.12 2358.41 27.42 2011-01-21 20:23:17.000 021 33339.51 314.06 2358.36 27.42 2011-01-21 20:23:18.000 021 33339.45 314.06 2358.32 27.42 2011-01-21 20:23:19.000 021 33339.47 314.11 2358.32 27.42 2011-01-21 20:23:20.000 021 33339.48 314.10 2358.37 27.42 2011-01-21 20:23:21.000 021 33339.43 314.12 2358.43 27.42 2011-01-21 20:23:22.000 021 33339.44 314.09 2358.44 27.42 2011-01-21 20:23:23.000 021 33339.42 314.06 2358.46 27.42 2011-01-21 20:23:24.000 021 33339.40 314.12 2358.43 27.42 2011-01-21 20:23:25.000 021 33339.34 314.13 2358.37 27.42 2011-01-21 20:23:26.000 021 33339.38 314.10 2358.41 27.42 2011-01-21 20:23:27.000 021 33339.40 314.10 2358.52 27.42 2011-01-21 20:23:28.000 021 33339.40 314.09 2358.41 27.42 2011-01-21 20:23:29.000 021 33339.31 314.08 2358.45 27.42 2011-01-21 20:23:30.000 021 33339.38 314.10 2358.47 27.42 2011-01-21 20:23:31.000 021 33339.33 314.09 2358.44 27.42 2011-01-21 20:23:32.000 021 33339.39 314.12 2358.45 27.42 2011-01-21 20:23:33.000 021 33339.38 314.12 2358.40 27.42 2011-01-21 20:23:34.000 021 33339.43 314.07 2358.38 27.42 2011-01-21 20:23:35.000 021 33339.41 314.09 2358.36 27.42 2011-01-21 20:23:36.000 021 33339.28 314.14 2358.46 27.42 2011-01-21 20:23:37.000 021 33339.42 314.13 2358.43 27.42 2011-01-21 20:23:38.000 021 33339.44 314.13 2358.45 27.42 2011-01-21 20:23:39.000 021 33339.43 314.09 2358.46 27.42 2011-01-21 20:23:40.000 021 33339.40 314.12 2358.41 27.42 2011-01-21 20:23:41.000 021 33339.32 314.06 2358.46 27.42 2011-01-21 20:23:42.000 021 33339.35 314.11 2358.40 27.42 2011-01-21 20:23:43.000 021 33339.43 314.10 2358.35 27.42 2011-01-21 20:23:44.000 021 33339.36 314.07 2358.33 27.42 2011-01-21 20:23:45.000 021 33339.38 314.10 2358.40 27.42 2011-01-21 20:23:46.000 021 33339.43 314.11 2358.41 27.42 2011-01-21 20:23:47.000 021 33339.44 314.09 2358.47 27.42 2011-01-21 20:23:48.000 021 33339.31 314.11 2358.40 27.42 2011-01-21 20:23:49.000 021 33339.32 314.10 2358.49 27.42 2011-01-21 20:23:50.000 021 33339.30 314.12 2358.35 27.42 2011-01-21 20:23:51.000 021 33339.44 314.13 2358.43 27.42 2011-01-21 20:23:52.000 021 33339.35 314.14 2358.42 27.42 2011-01-21 20:23:53.000 021 33339.38 314.06 2358.49 27.42 2011-01-21 20:23:54.000 021 33339.38 314.14 2358.41 27.42 2011-01-21 20:23:55.000 021 33339.47 314.08 2358.44 27.42 2011-01-21 20:23:56.000 021 33339.32 314.06 2358.41 27.42 2011-01-21 20:23:57.000 021 33339.35 314.13 2358.44 27.42 2011-01-21 20:23:58.000 021 33339.32 314.10 2358.46 27.42 2011-01-21 20:23:59.000 021 33339.27 314.12 2358.42 27.42 2011-01-21 20:24:00.000 021 33339.35 314.12 2358.41 27.42 2011-01-21 20:24:01.000 021 33339.35 314.12 2358.41 27.42 2011-01-21 20:24:02.000 021 33339.29 314.14 2358.38 27.42 2011-01-21 20:24:03.000 021 33339.39 314.13 2358.45 27.42 2011-01-21 20:24:04.000 021 33339.38 314.12 2358.42 27.42 2011-01-21 20:24:05.000 021 33339.29 314.11 2358.35 27.42 2011-01-21 20:24:06.000 021 33339.33 314.10 2358.40 27.42 2011-01-21 20:24:07.000 021 33339.35 314.10 2358.47 27.42 2011-01-21 20:24:08.000 021 33339.30 314.11 2358.47 27.42 2011-01-21 20:24:09.000 021 33339.26 314.11 2358.45 27.42 2011-01-21 20:24:10.000 021 33339.25 314.13 2358.45 27.42 2011-01-21 20:24:11.000 021 33339.27 314.13 2358.51 27.42 2011-01-21 20:24:12.000 021 33339.31 314.15 2358.41 27.42 2011-01-21 20:24:13.000 021 33339.26 314.17 2358.49 27.42 2011-01-21 20:24:14.000 021 33339.27 314.18 2358.50 27.42 2011-01-21 20:24:15.000 021 33339.26 314.19 2358.48 27.42 2011-01-21 20:24:16.000 021 33339.35 314.16 2358.49 27.42 2011-01-21 20:24:17.000 021 33339.30 314.11 2358.44 27.42 2011-01-21 20:24:18.000 021 33339.30 314.11 2358.49 27.42 2011-01-21 20:24:19.000 021 33339.34 314.18 2358.44 27.42 2011-01-21 20:24:20.000 021 33339.29 314.16 2358.43 27.42 2011-01-21 20:24:21.000 021 33339.27 314.16 2358.47 27.42 2011-01-21 20:24:22.000 021 33339.23 314.19 2358.54 27.42 2011-01-21 20:24:23.000 021 33339.10 314.18 2358.43 27.42 2011-01-21 20:24:24.000 021 33339.35 314.20 2358.43 27.42 2011-01-21 20:24:25.000 021 33339.32 314.20 2358.45 27.42 2011-01-21 20:24:26.000 021 33339.18 314.18 2358.45 27.42 2011-01-21 20:24:27.000 021 33339.25 314.20 2358.44 27.42 2011-01-21 20:24:28.000 021 33339.19 314.20 2358.47 27.42 2011-01-21 20:24:29.000 021 33339.20 314.20 2358.51 27.42 2011-01-21 20:24:30.000 021 33339.28 314.18 2358.53 27.42 2011-01-21 20:24:31.000 021 33339.15 314.21 2358.50 27.42 2011-01-21 20:24:32.000 021 33339.23 314.26 2358.49 27.42 2011-01-21 20:24:33.000 021 33339.26 314.21 2358.51 27.42 2011-01-21 20:24:34.000 021 33339.15 314.24 2358.47 27.42 2011-01-21 20:24:35.000 021 33339.10 314.23 2358.44 27.42 2011-01-21 20:24:36.000 021 33339.25 314.20 2358.56 27.42 2011-01-21 20:24:37.000 021 33339.15 314.26 2358.51 27.42 2011-01-21 20:24:38.000 021 33339.22 314.24 2358.44 27.42 2011-01-21 20:24:39.000 021 33339.25 314.26 2358.41 27.42 2011-01-21 20:24:40.000 021 33339.32 314.26 2358.46 27.42 2011-01-21 20:24:41.000 021 33339.27 314.21 2358.43 27.42 2011-01-21 20:24:42.000 021 33339.23 314.27 2358.53 27.42 2011-01-21 20:24:43.000 021 33339.25 314.20 2358.52 27.42 2011-01-21 20:24:44.000 021 33339.16 314.21 2358.49 27.42 2011-01-21 20:24:45.000 021 33339.18 314.22 2358.45 27.42 2011-01-21 20:24:46.000 021 33339.20 314.25 2358.51 27.42 2011-01-21 20:24:47.000 021 33339.16 314.24 2358.47 27.42 2011-01-21 20:24:48.000 021 33339.14 314.23 2358.60 27.42 2011-01-21 20:24:49.000 021 33339.18 314.27 2358.57 27.42 2011-01-21 20:24:50.000 021 33339.21 314.28 2358.56 27.42 2011-01-21 20:24:51.000 021 33339.20 314.28 2358.43 27.42 2011-01-21 20:24:52.000 021 33339.20 314.26 2358.51 27.42 2011-01-21 20:24:53.000 021 33339.21 314.26 2358.42 27.42 2011-01-21 20:24:54.000 021 33339.12 314.24 2358.56 27.42 2011-01-21 20:24:55.000 021 33339.09 314.22 2358.56 27.42 2011-01-21 20:24:56.000 021 33339.17 314.26 2358.60 27.42 2011-01-21 20:24:57.000 021 33339.21 314.27 2358.49 27.42 2011-01-21 20:24:58.000 021 33339.23 314.28 2358.52 27.42 2011-01-21 20:24:59.000 021 33339.28 314.27 2358.46 27.42 2011-01-21 20:25:00.000 021 33339.21 314.26 2358.60 27.42 2011-01-21 20:25:01.000 021 33339.23 314.30 2358.50 27.42 2011-01-21 20:25:02.000 021 33339.22 314.26 2358.56 27.42 2011-01-21 20:25:03.000 021 33339.21 314.28 2358.46 27.42 2011-01-21 20:25:04.000 021 33339.20 314.27 2358.55 27.42 2011-01-21 20:25:05.000 021 33339.11 314.30 2358.58 27.42 2011-01-21 20:25:06.000 021 33339.21 314.31 2358.50 27.42 2011-01-21 20:25:07.000 021 33339.18 314.27 2358.57 27.42 2011-01-21 20:25:08.000 021 33339.19 314.24 2358.59 27.42 2011-01-21 20:25:09.000 021 33339.20 314.27 2358.55 27.42 2011-01-21 20:25:10.000 021 33339.26 314.27 2358.55 27.42 2011-01-21 20:25:11.000 021 33339.27 314.30 2358.53 27.42 2011-01-21 20:25:12.000 021 33339.20 314.27 2358.59 27.42 2011-01-21 20:25:13.000 021 33339.28 314.25 2358.50 27.42 2011-01-21 20:25:14.000 021 33339.23 314.26 2358.44 27.42 2011-01-21 20:25:15.000 021 33339.26 314.30 2358.53 27.42 2011-01-21 20:25:16.000 021 33339.34 314.30 2358.54 27.42 2011-01-21 20:25:17.000 021 33339.15 314.26 2358.50 27.42 2011-01-21 20:25:18.000 021 33339.29 314.28 2358.54 27.42 2011-01-21 20:25:19.000 021 33339.27 314.25 2358.50 27.42 2011-01-21 20:25:20.000 021 33339.26 314.27 2358.50 27.42 2011-01-21 20:25:21.000 021 33339.31 314.26 2358.50 27.42 2011-01-21 20:25:22.000 021 33339.30 314.27 2358.46 27.42 2011-01-21 20:25:23.000 021 33339.26 314.30 2358.48 27.42 2011-01-21 20:25:24.000 021 33339.30 314.23 2358.47 27.42 2011-01-21 20:25:25.000 021 33339.29 314.28 2358.53 27.42 2011-01-21 20:25:26.000 021 33339.23 314.29 2358.53 27.42 2011-01-21 20:25:27.000 021 33339.29 314.31 2358.50 27.42 2011-01-21 20:25:28.000 021 33339.36 314.31 2358.55 27.42 2011-01-21 20:25:29.000 021 33339.34 314.27 2358.47 27.42 2011-01-21 20:25:30.000 021 33339.20 314.30 2358.49 27.42 2011-01-21 20:25:31.000 021 33339.41 314.27 2358.48 27.42 2011-01-21 20:25:32.000 021 33339.32 314.26 2358.44 27.42 2011-01-21 20:25:33.000 021 33339.35 314.24 2358.50 27.42 2011-01-21 20:25:34.000 021 33339.32 314.27 2358.49 27.42 2011-01-21 20:25:35.000 021 33339.37 314.27 2358.50 27.42 2011-01-21 20:25:36.000 021 33339.30 314.35 2358.50 27.42 2011-01-21 20:25:37.000 021 33339.33 314.30 2358.53 27.42 2011-01-21 20:25:38.000 021 33339.29 314.29 2358.53 27.42 2011-01-21 20:25:39.000 021 33339.38 314.27 2358.49 27.42 2011-01-21 20:25:40.000 021 33339.35 314.27 2358.49 27.42 2011-01-21 20:25:41.000 021 33339.23 314.29 2358.49 27.42 2011-01-21 20:25:42.000 021 33339.30 314.32 2358.49 27.42 2011-01-21 20:25:43.000 021 33339.30 314.31 2358.51 27.42 2011-01-21 20:25:44.000 021 33339.25 314.30 2358.47 27.42 2011-01-21 20:25:45.000 021 33339.30 314.27 2358.55 27.42 2011-01-21 20:25:46.000 021 33339.26 314.31 2358.43 27.42 2011-01-21 20:25:47.000 021 33339.27 314.30 2358.49 27.42 2011-01-21 20:25:48.000 021 33339.27 314.30 2358.56 27.42 2011-01-21 20:25:49.000 021 33339.20 314.28 2358.51 27.42 2011-01-21 20:25:50.000 021 33339.31 314.27 2358.43 27.42 2011-01-21 20:25:51.000 021 33339.23 314.31 2358.57 27.42 2011-01-21 20:25:52.000 021 33339.28 314.33 2358.53 27.42 2011-01-21 20:25:53.000 021 33339.29 314.33 2358.54 27.42 2011-01-21 20:25:54.000 021 33339.28 314.30 2358.50 27.42 2011-01-21 20:25:55.000 021 33339.18 314.32 2358.46 27.42 2011-01-21 20:25:56.000 021 33339.26 314.32 2358.47 27.42 2011-01-21 20:25:57.000 021 33339.30 314.35 2358.54 27.42 2011-01-21 20:25:58.000 021 33339.27 314.28 2358.59 27.42 2011-01-21 20:25:59.000 021 33339.27 314.33 2358.53 27.42 2011-01-21 20:26:00.000 021 33339.29 314.31 2358.46 27.42 2011-01-21 20:26:01.000 021 33339.33 314.30 2358.51 27.42 2011-01-21 20:26:02.000 021 33339.33 314.31 2358.44 27.42 2011-01-21 20:26:03.000 021 33339.27 314.29 2358.53 27.42 2011-01-21 20:26:04.000 021 33339.33 314.28 2358.54 27.42 2011-01-21 20:26:05.000 021 33339.32 314.31 2358.44 27.42 2011-01-21 20:26:06.000 021 33339.29 314.30 2358.55 27.42 2011-01-21 20:26:07.000 021 33339.35 314.30 2358.57 27.42 2011-01-21 20:26:08.000 021 33339.36 314.30 2358.50 27.42 2011-01-21 20:26:09.000 021 33339.34 314.32 2358.55 27.42 2011-01-21 20:26:10.000 021 33339.36 314.28 2358.50 27.42 2011-01-21 20:26:11.000 021 33339.36 314.29 2358.51 27.42 2011-01-21 20:26:12.000 021 33339.36 314.30 2358.66 27.42 2011-01-21 20:26:13.000 021 33339.35 314.33 2358.50 27.42 2011-01-21 20:26:14.000 021 33339.37 314.27 2358.50 27.42 2011-01-21 20:26:15.000 021 33339.33 314.31 2358.49 27.42 2011-01-21 20:26:16.000 021 33339.36 314.32 2358.46 27.42 2011-01-21 20:26:17.000 021 33339.30 314.28 2358.52 27.42 2011-01-21 20:26:18.000 021 33339.41 314.30 2358.45 27.42 2011-01-21 20:26:19.000 021 33339.43 314.33 2358.53 27.42 2011-01-21 20:26:20.000 021 33339.37 314.30 2358.48 27.42 2011-01-21 20:26:21.000 021 33339.38 314.29 2358.51 27.42 2011-01-21 20:26:22.000 021 33339.35 314.30 2358.48 27.42 2011-01-21 20:26:23.000 021 33339.46 314.29 2358.56 27.42 2011-01-21 20:26:24.000 021 33339.35 314.20 2358.40 27.42 2011-01-21 20:26:25.000 021 33339.35 314.29 2358.40 27.42 2011-01-21 20:26:26.000 021 33339.36 314.26 2358.42 27.42 2011-01-21 20:26:27.000 021 33339.39 314.33 2358.51 27.42 2011-01-21 20:26:28.000 021 33339.35 314.31 2358.49 27.42 2011-01-21 20:26:29.000 021 33339.32 314.27 2358.53 27.42 2011-01-21 20:26:30.000 021 33339.35 314.30 2358.50 27.42 2011-01-21 20:26:31.000 021 33339.28 314.34 2358.48 27.42 2011-01-21 20:26:32.000 021 33339.25 314.30 2358.50 27.42 2011-01-21 20:26:33.000 021 33339.31 314.24 2358.45 27.42 2011-01-21 20:26:34.000 021 33339.31 314.29 2358.45 27.42 2011-01-21 20:26:35.000 021 33339.32 314.27 2358.45 27.42 2011-01-21 20:26:36.000 021 33339.31 314.33 2358.49 27.42 2011-01-21 20:26:37.000 021 33339.32 314.37 2358.38 27.42 2011-01-21 20:26:38.000 021 33339.35 314.32 2358.40 27.42 2011-01-21 20:26:39.000 021 33339.29 314.31 2358.49 27.42 2011-01-21 20:26:40.000 021 33339.36 314.34 2358.59 27.42 2011-01-21 20:26:41.000 021 33339.27 314.32 2358.45 27.42 2011-01-21 20:26:42.000 021 33339.30 314.30 2358.52 27.42 2011-01-21 20:26:43.000 021 33339.32 314.34 2358.55 27.42 2011-01-21 20:26:44.000 021 33339.18 314.31 2358.56 27.42 2011-01-21 20:26:45.000 021 33339.34 314.37 2358.47 27.42 2011-01-21 20:26:46.000 021 33339.27 314.36 2358.53 27.42 2011-01-21 20:26:47.000 021 33339.29 314.39 2358.50 27.42 2011-01-21 20:26:48.000 021 33339.32 314.33 2358.41 27.42 2011-01-21 20:26:49.000 021 33339.29 314.36 2358.54 27.42 2011-01-21 20:26:50.000 021 33339.24 314.39 2358.53 27.42 2011-01-21 20:26:51.000 021 33339.34 314.32 2358.45 27.42 2011-01-21 20:26:52.000 021 33339.25 314.33 2358.53 27.42 2011-01-21 20:26:53.000 021 33339.29 314.34 2358.56 27.42 2011-01-21 20:26:54.000 021 33339.28 314.35 2358.59 27.42 2011-01-21 20:26:55.000 021 33339.20 314.35 2358.59 27.42 2011-01-21 20:26:56.000 021 33339.26 314.34 2358.53 27.42 2011-01-21 20:26:57.000 021 33339.28 314.33 2358.56 27.42 2011-01-21 20:26:58.000 021 33339.25 314.33 2358.53 27.42 2011-01-21 20:26:59.000 021 33339.21 314.37 2358.51 27.43 2011-01-21 20:27:00.000 021 33339.20 314.33 2358.59 27.42 2011-01-21 20:27:01.000 021 33339.37 314.35 2358.53 27.42 2011-01-21 20:27:02.000 021 33339.21 314.37 2358.54 27.42 2011-01-21 20:27:03.000 021 33339.27 314.32 2358.50 27.42 2011-01-21 20:27:04.000 021 33339.27 314.35 2358.57 27.42 2011-01-21 20:27:05.000 021 33339.23 314.33 2358.56 27.42 2011-01-21 20:27:06.000 021 33339.25 314.35 2358.51 27.42 2011-01-21 20:27:07.000 021 33339.26 314.28 2358.51 27.42 2011-01-21 20:27:08.000 021 33339.29 314.30 2358.49 27.42 2011-01-21 20:27:09.000 021 33339.31 314.30 2358.58 27.42 2011-01-21 20:27:10.000 021 33339.30 314.28 2358.61 27.42 2011-01-21 20:27:11.000 021 33339.24 314.33 2358.55 27.42 2011-01-21 20:27:12.000 021 33339.21 314.34 2358.53 27.42 2011-01-21 20:27:13.000 021 33339.33 314.28 2358.52 27.42 2011-01-21 20:27:14.000 021 33339.28 314.27 2358.46 27.42 2011-01-21 20:27:15.000 021 33339.25 314.30 2358.60 27.42 2011-01-21 20:27:16.000 021 33339.26 314.33 2358.59 27.42 2011-01-21 20:27:17.000 021 33339.31 314.35 2358.57 27.42 2011-01-21 20:27:18.000 021 33339.29 314.30 2358.53 27.43 2011-01-21 20:27:19.000 021 33339.33 314.33 2358.53 27.42 2011-01-21 20:27:20.000 021 33339.28 314.33 2358.55 27.42 2011-01-21 20:27:21.000 021 33339.34 314.33 2358.56 27.42 2011-01-21 20:27:22.000 021 33339.17 314.34 2358.48 27.42 2011-01-21 20:27:23.000 021 33339.32 314.29 2358.42 27.42 2011-01-21 20:27:24.000 021 33339.30 314.30 2358.60 27.42 2011-01-21 20:27:25.000 021 33339.21 314.31 2358.53 27.43 2011-01-21 20:27:26.000 021 33339.23 314.33 2358.52 27.43 2011-01-21 20:27:27.000 021 33339.33 314.28 2358.56 27.43 2011-01-21 20:27:28.000 021 33339.29 314.32 2358.52 27.43 2011-01-21 20:27:29.000 021 33339.33 314.34 2358.54 27.43 2011-01-21 20:27:30.000 021 33339.44 314.31 2358.50 27.42 2011-01-21 20:27:31.000 021 33339.26 314.31 2358.57 27.43 2011-01-21 20:27:32.000 021 33339.28 314.30 2358.55 27.42 2011-01-21 20:27:33.000 021 33339.26 314.28 2358.46 27.43 2011-01-21 20:27:34.000 021 33339.33 314.31 2358.51 27.43 2011-01-21 20:27:35.000 021 33339.34 314.30 2358.45 27.42 2011-01-21 20:27:36.000 021 33339.22 314.33 2358.52 27.42 2011-01-21 20:27:37.000 021 33339.36 314.33 2358.53 27.42 2011-01-21 20:27:38.000 021 33339.25 314.29 2358.49 27.42 2011-01-21 20:27:39.000 021 33339.37 314.29 2358.54 27.43 2011-01-21 20:27:40.000 021 33339.29 314.32 2358.49 27.43 2011-01-21 20:27:41.000 021 33339.29 314.34 2358.57 27.43 2011-01-21 20:27:42.000 021 33339.35 314.35 2358.56 27.43 2011-01-21 20:27:43.000 021 33339.31 314.32 2358.53 27.42 2011-01-21 20:27:44.000 021 33339.32 314.31 2358.51 27.43 2011-01-21 20:27:45.000 021 33339.40 314.34 2358.62 27.43 2011-01-21 20:27:46.000 021 33339.39 314.29 2358.50 27.43 2011-01-21 20:27:47.000 021 33339.26 314.34 2358.47 27.43 2011-01-21 20:27:48.000 021 33339.42 314.38 2358.59 27.43 2011-01-21 20:27:49.000 021 33339.23 314.36 2358.51 27.43 2011-01-21 20:27:50.000 021 33339.36 314.35 2358.46 27.43 2011-01-21 20:27:51.000 021 33339.39 314.36 2358.45 27.43 2011-01-21 20:27:52.000 021 33339.32 314.36 2358.48 27.43 2011-01-21 20:27:53.000 021 33339.38 314.32 2358.53 27.43 2011-01-21 20:27:54.000 021 33339.37 314.38 2358.50 27.43 2011-01-21 20:27:55.000 021 33339.26 314.37 2358.51 27.43 2011-01-21 20:27:56.000 021 33339.32 314.37 2358.48 27.43 2011-01-21 20:27:57.000 021 33339.35 314.38 2358.63 27.43 2011-01-21 20:27:58.000 021 33339.35 314.38 2358.53 27.43 2011-01-21 20:27:59.000 021 33339.29 314.39 2358.55 27.43 2011-01-21 20:28:00.000 021 33339.35 314.35 2358.51 27.43 2011-01-21 20:28:01.000 021 33339.28 314.38 2358.56 27.43 2011-01-21 20:28:02.000 021 33339.21 314.35 2358.46 27.43 2011-01-21 20:28:03.000 021 33339.31 314.39 2358.53 27.43 2011-01-21 20:28:04.000 021 33339.23 314.45 2358.51 27.43 2011-01-21 20:28:05.000 021 33339.27 314.38 2358.49 27.43 2011-01-21 20:28:06.000 021 33339.32 314.41 2358.48 27.43 2011-01-21 20:28:07.000 021 33339.31 314.37 2358.47 27.43 2011-01-21 20:28:08.000 021 33339.30 314.39 2358.53 27.43 2011-01-21 20:28:09.000 021 33339.27 314.40 2358.50 27.43 2011-01-21 20:28:10.000 021 33339.29 314.40 2358.53 27.43 2011-01-21 20:28:11.000 021 33339.38 314.41 2358.56 27.43 2011-01-21 20:28:12.000 021 33339.25 314.41 2358.46 27.43 2011-01-21 20:28:13.000 021 33339.29 314.44 2358.55 27.43 2011-01-21 20:28:14.000 021 33339.20 314.38 2358.49 27.43 2011-01-21 20:28:15.000 021 33339.21 314.40 2358.50 27.43 2011-01-21 20:28:16.000 021 33339.26 314.44 2358.47 27.43 2011-01-21 20:28:17.000 021 33339.27 314.46 2358.57 27.43 2011-01-21 20:28:18.000 021 33339.18 314.43 2358.52 27.43 2011-01-21 20:28:19.000 021 33339.26 314.48 2358.53 27.43 2011-01-21 20:28:20.000 021 33339.19 314.45 2358.55 27.43 2011-01-21 20:28:21.000 021 33339.21 314.44 2358.46 27.43 2011-01-21 20:28:22.000 021 33339.22 314.43 2358.66 27.43 2011-01-21 20:28:23.000 021 33339.27 314.42 2358.48 27.43 2011-01-21 20:28:24.000 021 33339.29 314.45 2358.55 27.43 2011-01-21 20:28:25.000 021 33339.21 314.43 2358.59 27.43 2011-01-21 20:28:26.000 021 33339.15 314.41 2358.62 27.43 2011-01-21 20:28:27.000 021 33339.12 314.40 2358.51 27.43 2011-01-21 20:28:28.000 021 33339.16 314.42 2358.41 27.43 2011-01-21 20:28:29.000 021 33339.23 314.40 2358.49 27.43 2011-01-21 20:28:30.000 021 33339.17 314.45 2358.49 27.43 2011-01-21 20:28:31.000 021 33339.18 314.44 2358.55 27.43 2011-01-21 20:28:32.000 021 33339.15 314.44 2358.61 27.43 2011-01-21 20:28:33.000 021 33339.20 314.40 2358.58 27.43 2011-01-21 20:28:34.000 021 33339.29 314.43 2358.53 27.43 2011-01-21 20:28:35.000 021 33339.23 314.44 2358.63 27.43 2011-01-21 20:28:36.000 021 33339.19 314.41 2358.54 27.43 2011-01-21 20:28:37.000 021 33339.26 314.44 2358.51 27.43 2011-01-21 20:28:38.000 021 33339.18 314.39 2358.58 27.43 2011-01-21 20:28:39.000 021 33339.26 314.38 2358.55 27.43 2011-01-21 20:28:40.000 021 33339.19 314.39 2358.54 27.43 2011-01-21 20:28:41.000 021 33339.26 314.37 2358.50 27.43 2011-01-21 20:28:42.000 021 33339.24 314.41 2358.60 27.43 2011-01-21 20:28:43.000 021 33339.27 314.42 2358.60 27.43 2011-01-21 20:28:44.000 021 33339.24 314.42 2358.56 27.43 2011-01-21 20:28:45.000 021 33339.21 314.41 2358.55 27.43 2011-01-21 20:28:46.000 021 33339.33 314.45 2358.56 27.43 2011-01-21 20:28:47.000 021 33339.25 314.44 2358.57 27.43 2011-01-21 20:28:48.000 021 33339.23 314.41 2358.56 27.43 2011-01-21 20:28:49.000 021 33339.16 314.40 2358.59 27.43 2011-01-21 20:28:50.000 021 33339.17 314.42 2358.58 27.43 2011-01-21 20:28:51.000 021 33339.20 314.39 2358.56 27.43 2011-01-21 20:28:52.000 021 33339.13 314.45 2358.62 27.43 2011-01-21 20:28:53.000 021 33339.28 314.40 2358.56 27.43 2011-01-21 20:28:54.000 021 33339.30 314.39 2358.57 27.43 2011-01-21 20:28:55.000 021 33339.21 314.43 2358.60 27.43 2011-01-21 20:28:56.000 021 33339.25 314.41 2358.59 27.43 2011-01-21 20:28:57.000 021 33339.29 314.39 2358.53 27.43 2011-01-21 20:28:58.000 021 33339.35 314.40 2358.75 27.43 2011-01-21 20:28:59.000 021 33339.36 314.39 2358.54 27.43 2011-01-21 20:29:00.000 021 33339.42 314.39 2358.55 27.43 2011-01-21 20:29:01.000 021 33339.30 314.40 2358.53 27.43 2011-01-21 20:29:02.000 021 33339.37 314.38 2358.63 27.43 2011-01-21 20:29:03.000 021 33339.35 314.37 2358.58 27.43 2011-01-21 20:29:04.000 021 33339.43 314.39 2358.52 27.43 2011-01-21 20:29:05.000 021 33339.41 314.38 2358.56 27.43 2011-01-21 20:29:06.000 021 33339.36 314.37 2358.50 27.43 2011-01-21 20:29:07.000 021 33339.39 314.34 2358.61 27.43 2011-01-21 20:29:08.000 021 33339.46 314.32 2358.51 27.43 2011-01-21 20:29:09.000 021 33339.38 314.34 2358.50 27.43 2011-01-21 20:29:10.000 021 33339.40 314.36 2358.43 27.43 2011-01-21 20:29:11.000 021 33339.50 314.33 2358.53 27.43 2011-01-21 20:29:12.000 021 33339.43 314.33 2358.57 27.43 2011-01-21 20:29:13.000 021 33339.58 314.35 2358.52 27.43 2011-01-21 20:29:14.000 021 33339.41 314.33 2358.38 27.43 2011-01-21 20:29:15.000 021 33339.46 314.34 2358.37 27.43 2011-01-21 20:29:16.000 021 33339.51 314.35 2358.43 27.43 2011-01-21 20:29:17.000 021 33339.40 314.35 2358.45 27.43 2011-01-21 20:29:18.000 021 33339.45 314.35 2358.46 27.43 2011-01-21 20:29:19.000 021 33339.47 314.34 2358.37 27.43 2011-01-21 20:29:20.000 021 33339.46 314.34 2358.47 27.43 2011-01-21 20:29:21.000 021 33339.49 314.35 2358.47 27.43 2011-01-21 20:29:22.000 021 33339.51 314.37 2358.55 27.43 2011-01-21 20:29:23.000 021 33339.46 314.36 2358.47 27.43 2011-01-21 20:29:24.000 021 33339.43 314.34 2358.46 27.43 2011-01-21 20:29:25.000 021 33339.53 314.41 2358.39 27.43 2011-01-21 20:29:26.000 021 33339.36 314.36 2358.51 27.43 2011-01-21 20:29:27.000 021 33339.43 314.38 2358.51 27.43 2011-01-21 20:29:28.000 021 33339.37 314.33 2358.41 27.43 2011-01-21 20:29:29.000 021 33339.39 314.37 2358.44 27.43 2011-01-21 20:29:30.000 021 33339.43 314.38 2358.49 27.43 2011-01-21 20:29:31.000 021 33339.39 314.35 2358.51 27.43 2011-01-21 20:29:32.000 021 33339.54 314.40 2358.35 27.43 2011-01-21 20:29:33.000 021 33339.38 314.35 2358.41 27.43 2011-01-21 20:29:34.000 021 33339.45 314.37 2358.40 27.43 2011-01-21 20:29:35.000 021 33339.42 314.38 2358.40 27.43 2011-01-21 20:29:36.000 021 33339.39 314.33 2358.43 27.43 2011-01-21 20:29:37.000 021 33339.53 314.38 2358.47 27.43 2011-01-21 20:29:38.000 021 33339.49 314.39 2358.44 27.43 2011-01-21 20:29:39.000 021 33339.43 314.40 2358.40 27.43 2011-01-21 20:29:40.000 021 33339.43 314.39 2358.49 27.43 2011-01-21 20:29:41.000 021 33339.38 314.42 2358.37 27.43 2011-01-21 20:29:42.000 021 33339.49 314.36 2358.53 27.43 2011-01-21 20:29:43.000 021 33339.35 314.39 2358.51 27.43 2011-01-21 20:29:44.000 021 33339.50 314.39 2358.49 27.43 2011-01-21 20:29:45.000 021 33339.40 314.40 2358.44 27.43 2011-01-21 20:29:46.000 021 33339.42 314.37 2358.41 27.43 2011-01-21 20:29:47.000 021 33339.39 314.40 2358.48 27.43 2011-01-21 20:29:48.000 021 33339.36 314.37 2358.54 27.43 2011-01-21 20:29:49.000 021 33339.32 314.38 2358.55 27.43 2011-01-21 20:29:50.000 021 33339.41 314.41 2358.47 27.43 2011-01-21 20:29:51.000 021 33339.36 314.39 2358.48 27.43 2011-01-21 20:29:52.000 021 33339.34 314.38 2358.41 27.43 2011-01-21 20:29:53.000 021 33339.42 314.37 2358.49 27.43 2011-01-21 20:29:54.000 021 33339.48 314.39 2358.47 27.43 2011-01-21 20:29:55.000 021 33339.35 314.40 2358.50 27.43 2011-01-21 20:29:56.000 021 33339.40 314.37 2358.51 27.43 2011-01-21 20:29:57.000 021 33339.31 314.39 2358.50 27.43 2011-01-21 20:29:58.000 021 33339.38 314.38 2358.50 27.43 2011-01-21 20:29:59.000 021 33339.39 314.39 2358.44 27.43 2011-01-21 20:30:00.000 021 33339.35 314.39 2358.46 27.43 2011-01-21 20:30:01.000 021 33339.36 314.38 2358.47 27.43 2011-01-21 20:30:02.000 021 33339.41 314.38 2358.55 27.43 2011-01-21 20:30:03.000 021 33339.36 314.38 2358.44 27.43 2011-01-21 20:30:04.000 021 33339.43 314.42 2358.57 27.43 2011-01-21 20:30:05.000 021 33339.41 314.37 2358.56 27.43 2011-01-21 20:30:06.000 021 33339.42 314.35 2358.54 27.43 2011-01-21 20:30:07.000 021 33339.33 314.41 2358.49 27.43 2011-01-21 20:30:08.000 021 33339.42 314.38 2358.45 27.43 2011-01-21 20:30:09.000 021 33339.44 314.38 2358.44 27.43 2011-01-21 20:30:10.000 021 33339.37 314.38 2358.44 27.43 2011-01-21 20:30:11.000 021 33339.35 314.38 2358.51 27.43 2011-01-21 20:30:12.000 021 33339.34 314.40 2358.50 27.43 2011-01-21 20:30:13.000 021 33339.37 314.41 2358.49 27.43 2011-01-21 20:30:14.000 021 33339.49 314.39 2358.45 27.43 2011-01-21 20:30:15.000 021 33339.36 314.40 2358.44 27.43 2011-01-21 20:30:16.000 021 33339.35 314.40 2358.43 27.43 2011-01-21 20:30:17.000 021 33339.44 314.38 2358.53 27.43 2011-01-21 20:30:18.000 021 33339.48 314.37 2358.49 27.43 2011-01-21 20:30:19.000 021 33339.37 314.38 2358.48 27.43 2011-01-21 20:30:20.000 021 33339.40 314.35 2358.44 27.43 2011-01-21 20:30:21.000 021 33339.42 314.37 2358.44 27.43 2011-01-21 20:30:22.000 021 33339.42 314.35 2358.42 27.43 2011-01-21 20:30:23.000 021 33339.41 314.34 2358.50 27.43 2011-01-21 20:30:24.000 021 33339.42 314.38 2358.40 27.43 2011-01-21 20:30:25.000 021 33339.51 314.34 2358.44 27.43 2011-01-21 20:30:26.000 021 33339.51 314.32 2358.54 27.43 2011-01-21 20:30:27.000 021 33339.46 314.34 2358.51 27.43 2011-01-21 20:30:28.000 021 33339.40 314.32 2358.40 27.43 2011-01-21 20:30:29.000 021 33339.48 314.33 2358.38 27.43 2011-01-21 20:30:30.000 021 33339.55 314.36 2358.45 27.43 2011-01-21 20:30:31.000 021 33339.46 314.36 2358.45 27.43 2011-01-21 20:30:32.000 021 33339.45 314.31 2358.45 27.43 2011-01-21 20:30:33.000 021 33339.46 314.30 2358.47 27.43 2011-01-21 20:30:34.000 021 33339.45 314.38 2358.47 27.43 2011-01-21 20:30:35.000 021 33339.54 314.35 2358.44 27.43 2011-01-21 20:30:36.000 021 33339.49 314.33 2358.49 27.43 2011-01-21 20:30:37.000 021 33339.57 314.31 2358.41 27.43 2011-01-21 20:30:38.000 021 33339.44 314.34 2358.50 27.43 2011-01-21 20:30:39.000 021 33339.51 314.37 2358.47 27.43 2011-01-21 20:30:40.000 021 33339.58 314.36 2358.45 27.43 2011-01-21 20:30:41.000 021 33339.48 314.34 2358.46 27.43 2011-01-21 20:30:42.000 021 33339.55 314.29 2358.46 27.43 2011-01-21 20:30:43.000 021 33339.46 314.36 2358.51 27.43 2011-01-21 20:30:44.000 021 33339.51 314.37 2358.49 27.43 2011-01-21 20:30:45.000 021 33339.50 314.33 2358.44 27.43 2011-01-21 20:30:46.000 021 33339.50 314.33 2358.45 27.43 2011-01-21 20:30:47.000 021 33339.54 314.30 2358.43 27.43 2011-01-21 20:30:48.000 021 33339.58 314.33 2358.38 27.43 2011-01-21 20:30:49.000 021 33339.61 314.34 2358.31 27.43 2011-01-21 20:30:50.000 021 33339.56 314.35 2358.38 27.43 2011-01-21 20:30:51.000 021 33339.50 314.33 2358.38 27.43 2011-01-21 20:30:52.000 021 33339.55 314.29 2358.44 27.43 2011-01-21 20:30:53.000 021 33339.43 314.31 2358.34 27.43 2011-01-21 20:30:54.000 021 33339.58 314.35 2358.44 27.43 2011-01-21 20:30:55.000 021 33339.54 314.32 2358.38 27.43 2011-01-21 20:30:56.000 021 33339.56 314.30 2358.38 27.43 2011-01-21 20:30:57.000 021 33339.50 314.31 2358.41 27.43 2011-01-21 20:30:58.000 021 33339.53 314.31 2358.38 27.43 2011-01-21 20:30:59.000 021 33339.61 314.32 2358.45 27.43 2011-01-21 20:31:00.000 021 33339.57 314.35 2358.46 27.43 2011-01-21 20:31:01.000 021 33339.54 314.34 2358.37 27.43 2011-01-21 20:31:02.000 021 33339.63 314.39 2358.37 27.43 2011-01-21 20:31:03.000 021 33339.60 314.38 2358.35 27.43 2011-01-21 20:31:04.000 021 33339.57 314.36 2358.41 27.43 2011-01-21 20:31:05.000 021 33339.61 314.34 2358.36 27.43 2011-01-21 20:31:06.000 021 33339.61 314.32 2358.40 27.43 2011-01-21 20:31:07.000 021 33339.70 314.30 2358.50 27.43 2011-01-21 20:31:08.000 021 33339.63 314.35 2358.43 27.43 2011-01-21 20:31:09.000 021 33339.60 314.29 2358.43 27.43 2011-01-21 20:31:10.000 021 33339.67 314.35 2358.40 27.43 2011-01-21 20:31:11.000 021 33339.60 314.35 2358.44 27.43 2011-01-21 20:31:12.000 021 33339.55 314.33 2358.35 27.43 2011-01-21 20:31:13.000 021 33339.67 314.31 2358.38 27.43 2011-01-21 20:31:14.000 021 33339.63 314.34 2358.48 27.43 2011-01-21 20:31:15.000 021 33339.55 314.33 2358.36 27.43 2011-01-21 20:31:16.000 021 33339.60 314.31 2358.44 27.43 2011-01-21 20:31:17.000 021 33339.67 314.30 2358.35 27.43 2011-01-21 20:31:18.000 021 33339.69 314.31 2358.39 27.43 2011-01-21 20:31:19.000 021 33339.64 314.32 2358.49 27.43 2011-01-21 20:31:20.000 021 33339.65 314.33 2358.42 27.43 2011-01-21 20:31:21.000 021 33339.66 314.30 2358.34 27.43 2011-01-21 20:31:22.000 021 33339.62 314.37 2358.38 27.43 2011-01-21 20:31:23.000 021 33339.63 314.34 2358.47 27.43 2011-01-21 20:31:24.000 021 33339.60 314.32 2358.42 27.43 2011-01-21 20:31:25.000 021 33339.68 314.32 2358.48 27.43 2011-01-21 20:31:26.000 021 33339.77 314.31 2358.43 27.43 2011-01-21 20:31:27.000 021 33339.70 314.30 2358.44 27.43 2011-01-21 20:31:28.000 021 33339.62 314.27 2358.38 27.43 2011-01-21 20:31:29.000 021 33339.68 314.31 2358.34 27.43 2011-01-21 20:31:30.000 021 33339.74 314.38 2358.38 27.43 2011-01-21 20:31:31.000 021 33339.70 314.30 2358.45 27.43 2011-01-21 20:31:32.000 021 33339.67 314.30 2358.49 27.43 2011-01-21 20:31:33.000 021 33339.73 314.27 2358.39 27.43 2011-01-21 20:31:34.000 021 33339.70 314.29 2358.38 27.43 2011-01-21 20:31:35.000 021 33339.77 314.33 2358.31 27.43 2011-01-21 20:31:36.000 021 33339.74 314.34 2358.37 27.43 2011-01-21 20:31:37.000 021 33339.67 314.30 2358.34 27.43 2011-01-21 20:31:38.000 021 33339.78 314.32 2358.44 27.43 2011-01-21 20:31:39.000 021 33339.84 314.30 2358.40 27.43 2011-01-21 20:31:40.000 021 33339.78 314.32 2358.37 27.43 2011-01-21 20:31:41.000 021 33339.80 314.35 2358.28 27.43 2011-01-21 20:31:42.000 021 33339.77 314.28 2358.37 27.43 2011-01-21 20:31:43.000 021 33339.82 314.33 2358.39 27.43 2011-01-21 20:31:44.000 021 33339.83 314.31 2358.36 27.43 2011-01-21 20:31:45.000 021 33339.82 314.27 2358.29 27.43 2011-01-21 20:31:46.000 021 33339.80 314.27 2358.35 27.43 2011-01-21 20:31:47.000 021 33339.71 314.31 2358.38 27.43 2011-01-21 20:31:48.000 021 33339.82 314.35 2358.31 27.43 2011-01-21 20:31:49.000 021 33339.82 314.36 2358.32 27.43 2011-01-21 20:31:50.000 021 33339.89 314.28 2358.33 27.43 2011-01-21 20:31:51.000 021 33339.79 314.27 2358.34 27.43 2011-01-21 20:31:52.000 021 33339.79 314.28 2358.32 27.43 2011-01-21 20:31:53.000 021 33339.76 314.26 2358.32 27.43 2011-01-21 20:31:54.000 021 33339.71 314.30 2358.28 27.43 2011-01-21 20:31:55.000 021 33339.64 314.32 2358.31 27.43 2011-01-21 20:31:56.000 021 33339.75 314.32 2358.27 27.43 2011-01-21 20:31:57.000 021 33339.78 314.31 2358.24 27.43 2011-01-21 20:31:58.000 021 33339.70 314.30 2358.31 27.43 2011-01-21 20:31:59.000 021 33339.82 314.30 2358.32 27.43 2011-01-21 20:32:00.000 021 33339.88 314.35 2358.30 27.43 2011-01-21 20:32:01.000 021 33339.81 314.31 2358.30 27.43 2011-01-21 20:32:02.000 021 33339.78 314.26 2358.37 27.43 2011-01-21 20:32:03.000 021 33339.76 314.26 2358.29 27.43 2011-01-21 20:32:04.000 021 33339.74 314.34 2358.32 27.43 2011-01-21 20:32:05.000 021 33339.81 314.30 2358.34 27.43 2011-01-21 20:32:06.000 021 33339.88 314.30 2358.33 27.43 2011-01-21 20:32:07.000 021 33339.77 314.30 2358.26 27.43 2011-01-21 20:32:08.000 021 33339.78 314.29 2358.33 27.43 2011-01-21 20:32:09.000 021 33339.81 314.27 2358.32 27.43 2011-01-21 20:32:10.000 021 33339.88 314.29 2358.34 27.43 2011-01-21 20:32:11.000 021 33339.82 314.28 2358.28 27.43 2011-01-21 20:32:12.000 021 33339.88 314.28 2358.31 27.43 2011-01-21 20:32:13.000 021 33339.85 314.26 2358.31 27.43 2011-01-21 20:32:14.000 021 33339.85 314.29 2358.32 27.43 2011-01-21 20:32:15.000 021 33339.88 314.29 2358.31 27.43 2011-01-21 20:32:16.000 021 33339.87 314.28 2358.32 27.43 2011-01-21 20:32:17.000 021 33339.89 314.28 2358.35 27.43 2011-01-21 20:32:18.000 021 33339.88 314.26 2358.28 27.43 2011-01-21 20:32:19.000 021 33339.89 314.30 2358.26 27.43 2011-01-21 20:32:20.000 021 33339.86 314.28 2358.30 27.43 2011-01-21 20:32:21.000 021 33339.87 314.23 2358.31 27.43 2011-01-21 20:32:22.000 021 33339.91 314.25 2358.38 27.43 2011-01-21 20:32:23.000 021 33339.91 314.23 2358.30 27.43 2011-01-21 20:32:24.000 021 33340.02 314.28 2358.38 27.43 2011-01-21 20:32:25.000 021 33339.81 314.30 2358.41 27.43 2011-01-21 20:32:26.000 021 33339.86 314.30 2358.35 27.43 2011-01-21 20:32:27.000 021 33339.90 314.33 2358.35 27.43 2011-01-21 20:32:28.000 021 33339.94 314.29 2358.43 27.43 2011-01-21 20:32:29.000 021 33339.97 314.28 2358.32 27.43 2011-01-21 20:32:30.000 021 33339.97 314.29 2358.34 27.43 2011-01-21 20:32:31.000 021 33339.89 314.29 2358.36 27.43 2011-01-21 20:32:32.000 021 33340.00 314.28 2358.40 27.43 2011-01-21 20:32:33.000 021 33339.97 314.28 2358.40 27.43 2011-01-21 20:32:34.000 021 33339.84 314.27 2358.37 27.43 2011-01-21 20:32:35.000 021 33339.94 314.30 2358.33 27.43 2011-01-21 20:32:36.000 021 33339.89 314.31 2358.33 27.43 2011-01-21 20:32:37.000 021 33340.01 314.29 2358.41 27.43 2011-01-21 20:32:38.000 021 33340.00 314.34 2358.30 27.43 2011-01-21 20:32:39.000 021 33339.94 314.33 2358.34 27.43 2011-01-21 20:32:40.000 021 33339.91 314.31 2358.30 27.43 2011-01-21 20:32:41.000 021 33340.10 314.34 2358.30 27.43 2011-01-21 20:32:42.000 021 33339.94 314.30 2358.31 27.43 2011-01-21 20:32:43.000 021 33339.98 314.28 2358.35 27.43 2011-01-21 20:32:44.000 021 33339.94 314.30 2358.33 27.43 2011-01-21 20:32:45.000 021 33339.98 314.28 2358.32 27.43 2011-01-21 20:32:46.000 021 33340.00 314.33 2358.32 27.43 2011-01-21 20:32:47.000 021 33339.95 314.29 2358.29 27.43 2011-01-21 20:32:48.000 021 33340.06 314.30 2358.37 27.43 2011-01-21 20:32:49.000 021 33340.04 314.30 2358.25 27.43 2011-01-21 20:32:50.000 021 33340.01 314.30 2358.34 27.43 2011-01-21 20:32:51.000 021 33340.00 314.28 2358.28 27.43 2011-01-21 20:32:52.000 021 33340.06 314.30 2358.34 27.43 2011-01-21 20:32:53.000 021 33339.97 314.28 2358.39 27.43 2011-01-21 20:32:54.000 021 33339.96 314.31 2358.37 27.43 2011-01-21 20:32:55.000 021 33340.00 314.28 2358.28 27.43 2011-01-21 20:32:56.000 021 33340.13 314.27 2358.36 27.43 2011-01-21 20:32:57.000 021 33340.00 314.28 2358.31 27.43 2011-01-21 20:32:58.000 021 33340.02 314.26 2358.41 27.43 2011-01-21 20:32:59.000 021 33340.04 314.27 2358.36 27.43 2011-01-21 20:33:00.000 021 33340.10 314.30 2358.30 27.43 2011-01-21 20:33:01.000 021 33339.89 314.28 2358.34 27.43 2011-01-21 20:33:02.000 021 33340.06 314.28 2358.41 27.43 2011-01-21 20:33:03.000 021 33340.01 314.25 2358.32 27.43 2011-01-21 20:33:04.000 021 33340.03 314.26 2358.36 27.43 2011-01-21 20:33:05.000 021 33340.04 314.33 2358.28 27.43 2011-01-21 20:33:06.000 021 33340.01 314.32 2358.32 27.43 2011-01-21 20:33:07.000 021 33339.94 314.25 2358.31 27.43 2011-01-21 20:33:08.000 021 33340.03 314.22 2358.33 27.43 2011-01-21 20:33:09.000 021 33339.98 314.25 2358.28 27.43 2011-01-21 20:33:10.000 021 33340.05 314.26 2358.28 27.43 2011-01-21 20:33:11.000 021 33340.03 314.23 2358.34 27.43 2011-01-21 20:33:12.000 021 33340.05 314.26 2358.34 27.43 2011-01-21 20:33:13.000 021 33340.06 314.23 2358.34 27.43 2011-01-21 20:33:14.000 021 33340.03 314.25 2358.40 27.43 2011-01-21 20:33:15.000 021 33340.06 314.28 2358.32 27.43 2011-01-21 20:33:16.000 021 33339.98 314.25 2358.32 27.43 2011-01-21 20:33:17.000 021 33340.04 314.26 2358.35 27.43 2011-01-21 20:33:18.000 021 33339.96 314.23 2358.28 27.43 2011-01-21 20:33:19.000 021 33340.03 314.23 2358.32 27.43 2011-01-21 20:33:20.000 021 33340.05 314.19 2358.45 27.43 2011-01-21 20:33:21.000 021 33340.10 314.24 2358.41 27.43 2011-01-21 20:33:22.000 021 33339.97 314.24 2358.35 27.43 2011-01-21 20:33:23.000 021 33340.01 314.22 2358.35 27.43 2011-01-21 20:33:24.000 021 33340.12 314.21 2358.35 27.43 2011-01-21 20:33:25.000 021 33340.01 314.26 2358.31 27.43 2011-01-21 20:33:26.000 021 33339.96 314.25 2358.31 27.43 2011-01-21 20:33:27.000 021 33340.00 314.19 2358.32 27.43 2011-01-21 20:33:28.000 021 33340.09 314.24 2358.37 27.43 2011-01-21 20:33:29.000 021 33340.04 314.25 2358.37 27.43 2011-01-21 20:33:30.000 021 33340.00 314.22 2358.29 27.43 2011-01-21 20:33:31.000 021 33339.98 314.21 2358.29 27.43 2011-01-21 20:33:32.000 021 33340.05 314.20 2358.32 27.43 2011-01-21 20:33:33.000 021 33340.04 314.19 2358.28 27.43 2011-01-21 20:33:34.000 021 33340.05 314.23 2358.27 27.43 2011-01-21 20:33:35.000 021 33340.03 314.21 2358.25 27.43 2011-01-21 20:33:36.000 021 33339.99 314.23 2358.31 27.43 2011-01-21 20:33:37.000 021 33340.05 314.24 2358.27 27.43 2011-01-21 20:33:38.000 021 33340.08 314.21 2358.33 27.43 2011-01-21 20:33:39.000 021 33340.06 314.24 2358.23 27.43 2011-01-21 20:33:40.000 021 33340.07 314.20 2358.25 27.43 2011-01-21 20:33:41.000 021 33340.13 314.19 2358.32 27.43 2011-01-21 20:33:42.000 021 33340.08 314.21 2358.26 27.43 2011-01-21 20:33:43.000 021 33340.10 314.19 2358.28 27.43 2011-01-21 20:33:44.000 021 33340.13 314.19 2358.25 27.43 2011-01-21 20:33:45.000 021 33340.13 314.22 2358.23 27.43 2011-01-21 20:33:46.000 021 33340.13 314.22 2358.32 27.43 2011-01-21 20:33:47.000 021 33340.13 314.21 2358.25 27.43 2011-01-21 20:33:48.000 021 33339.98 314.20 2358.29 27.43 2011-01-21 20:33:49.000 021 33340.07 314.21 2358.37 27.43 2011-01-21 20:33:50.000 021 33340.18 314.18 2358.29 27.43 2011-01-21 20:33:51.000 021 33340.06 314.18 2358.30 27.43 2011-01-21 20:33:52.000 021 33340.03 314.17 2358.29 27.43 2011-01-21 20:33:53.000 021 33340.06 314.18 2358.30 27.43 2011-01-21 20:33:54.000 021 33340.07 314.17 2358.33 27.43 2011-01-21 20:33:55.000 021 33340.08 314.20 2358.31 27.43 2011-01-21 20:33:56.000 021 33340.03 314.20 2358.26 27.43 2011-01-21 20:33:57.000 021 33340.00 314.17 2358.32 27.43 2011-01-21 20:33:58.000 021 33340.09 314.18 2358.32 27.43 2011-01-21 20:33:59.000 021 33340.08 314.18 2358.28 27.44 2011-01-21 20:34:00.000 021 33340.07 314.25 2358.26 27.43 2011-01-21 20:34:01.000 021 33340.09 314.17 2358.31 27.44 2011-01-21 20:34:02.000 021 33340.10 314.21 2358.27 27.44 2011-01-21 20:34:03.000 021 33340.09 314.21 2358.34 27.44 2011-01-21 20:34:04.000 021 33340.11 314.20 2358.25 27.44 2011-01-21 20:34:05.000 021 33340.10 314.21 2358.31 27.44 2011-01-21 20:34:06.000 021 33340.14 314.17 2358.31 27.44 2011-01-21 20:34:07.000 021 33340.04 314.16 2358.32 27.44 2011-01-21 20:34:08.000 021 33340.16 314.20 2358.25 27.44 2011-01-21 20:34:09.000 021 33340.12 314.16 2358.25 27.44 2011-01-21 20:34:10.000 021 33340.16 314.21 2358.35 27.44 2011-01-21 20:34:11.000 021 33340.17 314.19 2358.28 27.44 2011-01-21 20:34:12.000 021 33340.08 314.17 2358.28 27.44 2011-01-21 20:34:13.000 021 33340.19 314.23 2358.26 27.43 2011-01-21 20:34:14.000 021 33340.13 314.18 2358.30 27.44 2011-01-21 20:34:15.000 021 33340.09 314.15 2358.26 27.44 2011-01-21 20:34:16.000 021 33340.22 314.14 2358.32 27.44 2011-01-21 20:34:17.000 021 33340.13 314.19 2358.35 27.44 2011-01-21 20:34:18.000 021 33340.20 314.20 2358.30 27.44 2011-01-21 20:34:19.000 021 33340.29 314.18 2358.19 27.44 2011-01-21 20:34:20.000 021 33340.17 314.17 2358.32 27.44 2011-01-21 20:34:21.000 021 33340.14 314.18 2358.32 27.44 2011-01-21 20:34:22.000 021 33340.14 314.20 2358.22 27.44 2011-01-21 20:34:23.000 021 33340.12 314.22 2358.30 27.44 2011-01-21 20:34:24.000 021 33340.08 314.21 2358.28 27.44 2011-01-21 20:34:25.000 021 33340.22 314.19 2358.31 27.44 2011-01-21 20:34:26.000 021 33340.20 314.16 2358.30 27.44 2011-01-21 20:34:27.000 021 33340.15 314.14 2358.30 27.44 2011-01-21 20:34:28.000 021 33340.17 314.18 2358.30 27.44 2011-01-21 20:34:29.000 021 33340.23 314.21 2358.23 27.44 2011-01-21 20:34:30.000 021 33340.23 314.18 2358.20 27.44 2011-01-21 20:34:31.000 021 33340.23 314.17 2358.32 27.44 2011-01-21 20:34:32.000 021 33340.17 314.23 2358.25 27.44 2011-01-21 20:34:33.000 021 33340.21 314.21 2358.24 27.44 2011-01-21 20:34:34.000 021 33340.26 314.20 2358.25 27.44 2011-01-21 20:34:35.000 021 33340.28 314.24 2358.22 27.44 2011-01-21 20:34:36.000 021 33340.11 314.17 2358.26 27.44 2011-01-21 20:34:37.000 021 33340.18 314.19 2358.31 27.44 2011-01-21 20:34:38.000 021 33340.32 314.18 2358.23 27.44 2011-01-21 20:34:39.000 021 33340.25 314.18 2358.15 27.44 2011-01-21 20:34:40.000 021 33340.22 314.18 2358.28 27.44 2011-01-21 20:34:41.000 021 33340.25 314.17 2358.24 27.44 2011-01-21 20:34:42.000 021 33340.22 314.18 2358.25 27.44 2011-01-21 20:34:43.000 021 33340.28 314.22 2358.33 27.44 2011-01-21 20:34:44.000 021 33340.32 314.18 2358.21 27.44 2011-01-21 20:34:45.000 021 33340.26 314.16 2358.18 27.44 2011-01-21 20:34:46.000 021 33340.35 314.19 2358.18 27.44 2011-01-21 20:34:47.000 021 33340.31 314.22 2358.29 27.44 2011-01-21 20:34:48.000 021 33340.33 314.18 2358.19 27.44 2011-01-21 20:34:49.000 021 33340.43 314.18 2358.15 27.44 2011-01-21 20:34:50.000 021 33340.26 314.17 2358.32 27.44 2011-01-21 20:34:51.000 021 33340.31 314.16 2358.26 27.44 2011-01-21 20:34:52.000 021 33340.26 314.18 2358.22 27.44 2011-01-21 20:34:53.000 021 33340.38 314.18 2358.25 27.44 2011-01-21 20:34:54.000 021 33340.33 314.19 2358.22 27.44 2011-01-21 20:34:55.000 021 33340.36 314.18 2358.33 27.44 2011-01-21 20:34:56.000 021 33340.43 314.20 2358.28 27.44 2011-01-21 20:34:57.000 021 33340.33 314.17 2358.25 27.44 2011-01-21 20:34:58.000 021 33340.29 314.18 2358.23 27.44 2011-01-21 20:34:59.000 021 33340.31 314.16 2358.24 27.44 2011-01-21 20:35:00.000 021 33340.29 314.18 2358.32 27.44 2011-01-21 20:35:01.000 021 33340.23 314.17 2358.36 27.44 2011-01-21 20:35:02.000 021 33340.41 314.20 2358.27 27.44 2011-01-21 20:35:03.000 021 33340.35 314.20 2358.25 27.44 2011-01-21 20:35:04.000 021 33340.36 314.22 2358.24 27.44 2011-01-21 20:35:05.000 021 33340.32 314.16 2358.27 27.44 2011-01-21 20:35:06.000 021 33340.29 314.17 2358.37 27.44 2011-01-21 20:35:07.000 021 33340.32 314.21 2358.24 27.44 2011-01-21 20:35:08.000 021 33340.39 314.18 2358.34 27.44 2011-01-21 20:35:09.000 021 33340.30 314.16 2358.26 27.44 2011-01-21 20:35:10.000 021 33340.33 314.17 2358.34 27.44 2011-01-21 20:35:11.000 021 33340.43 314.21 2358.34 27.44 2011-01-21 20:35:12.000 021 33340.40 314.20 2358.30 27.44 2011-01-21 20:35:13.000 021 33340.33 314.24 2358.28 27.44 2011-01-21 20:35:14.000 021 33340.37 314.18 2358.23 27.44 2011-01-21 20:35:15.000 021 33340.32 314.19 2358.24 27.44 2011-01-21 20:35:16.000 021 33340.44 314.16 2358.23 27.44 2011-01-21 20:35:17.000 021 33340.41 314.23 2358.19 27.44 2011-01-21 20:35:18.000 021 33340.33 314.23 2358.37 27.44 2011-01-21 20:35:19.000 021 33340.56 314.20 2358.31 27.44 2011-01-21 20:35:20.000 021 33340.33 314.22 2358.33 27.44 2011-01-21 20:35:21.000 021 33340.41 314.19 2358.33 27.44 2011-01-21 20:35:22.000 021 33340.48 314.20 2358.22 27.44 2011-01-21 20:35:23.000 021 33340.56 314.18 2358.24 27.44 2011-01-21 20:35:24.000 021 33340.48 314.19 2358.28 27.44 2011-01-21 20:35:25.000 021 33340.56 314.18 2358.25 27.44 2011-01-21 20:35:26.000 021 33340.50 314.19 2358.25 27.44 2011-01-21 20:35:27.000 021 33340.59 314.18 2358.20 27.44 2011-01-21 20:35:28.000 021 33340.57 314.21 2358.18 27.44 2011-01-21 20:35:29.000 021 33340.51 314.17 2358.24 27.44 2011-01-21 20:35:30.000 021 33340.54 314.18 2358.22 27.44 2011-01-21 20:35:31.000 021 33340.44 314.17 2358.25 27.44 2011-01-21 20:35:32.000 021 33340.60 314.13 2358.25 27.44 2011-01-21 20:35:33.000 021 33340.51 314.16 2358.18 27.44 2011-01-21 20:35:34.000 021 33340.58 314.16 2358.29 27.44 2011-01-21 20:35:35.000 021 33340.59 314.14 2358.28 27.44 2011-01-21 20:35:36.000 021 33340.59 314.13 2358.24 27.44 2011-01-21 20:35:37.000 021 33340.63 314.19 2358.26 27.44 2011-01-21 20:35:38.000 021 33340.64 314.15 2358.26 27.44 2011-01-21 20:35:39.000 021 33340.61 314.17 2358.29 27.44 2011-01-21 20:35:40.000 021 33340.65 314.19 2358.19 27.44 2011-01-21 20:35:41.000 021 33340.64 314.20 2358.27 27.44 2011-01-21 20:35:42.000 021 33340.63 314.16 2358.32 27.44 2011-01-21 20:35:43.000 021 33340.69 314.18 2358.25 27.44 2011-01-21 20:35:44.000 021 33340.64 314.19 2358.28 27.44 2011-01-21 20:35:45.000 021 33340.68 314.12 2358.25 27.44 2011-01-21 20:35:46.000 021 33340.58 314.14 2358.22 27.44 2011-01-21 20:35:47.000 021 33340.64 314.16 2358.21 27.44 2011-01-21 20:35:48.000 021 33340.61 314.16 2358.17 27.44 2011-01-21 20:35:49.000 021 33340.58 314.14 2358.24 27.44 2011-01-21 20:35:50.000 021 33340.72 314.15 2358.23 27.44 2011-01-21 20:35:51.000 021 33340.55 314.15 2358.20 27.44 2011-01-21 20:35:52.000 021 33340.56 314.16 2358.23 27.44 2011-01-21 20:35:53.000 021 33340.67 314.18 2358.26 27.44 2011-01-21 20:35:54.000 021 33340.61 314.17 2358.27 27.44 2011-01-21 20:35:55.000 021 33340.64 314.20 2358.19 27.44 2011-01-21 20:35:56.000 021 33340.68 314.20 2358.24 27.44 2011-01-21 20:35:57.000 021 33340.56 314.18 2358.24 27.44 2011-01-21 20:35:58.000 021 33340.58 314.20 2358.28 27.44 2011-01-21 20:35:59.000 021 33340.76 314.18 2358.28 27.44 2011-01-21 20:36:00.000 021 33340.75 314.18 2358.18 27.44 2011-01-21 20:36:01.000 021 33340.60 314.18 2358.21 27.44 2011-01-21 20:36:02.000 021 33340.74 314.19 2358.28 27.44 2011-01-21 20:36:03.000 021 33340.67 314.16 2358.27 27.44 2011-01-21 20:36:04.000 021 33340.72 314.16 2358.19 27.44 2011-01-21 20:36:05.000 021 33340.75 314.21 2358.22 27.44 2011-01-21 20:36:06.000 021 33340.60 314.15 2358.27 27.44 2011-01-21 20:36:07.000 021 33340.74 314.18 2358.24 27.44 2011-01-21 20:36:08.000 021 33340.64 314.18 2358.29 27.44 2011-01-21 20:36:09.000 021 33340.75 314.18 2358.20 27.44 2011-01-21 20:36:10.000 021 33340.70 314.21 2358.27 27.44 2011-01-21 20:36:11.000 021 33340.71 314.23 2358.24 27.44 2011-01-21 20:36:12.000 021 33340.81 314.21 2358.23 27.44 2011-01-21 20:36:13.000 021 33340.77 314.20 2358.23 27.44 2011-01-21 20:36:14.000 021 33340.76 314.19 2358.26 27.44 2011-01-21 20:36:15.000 021 33340.78 314.16 2358.20 27.44 2011-01-21 20:36:16.000 021 33340.70 314.16 2358.19 27.44 2011-01-21 20:36:17.000 021 33340.80 314.21 2358.25 27.44 2011-01-21 20:36:18.000 021 33340.75 314.15 2358.19 27.44 2011-01-21 20:36:19.000 021 33340.77 314.18 2358.20 27.44 2011-01-21 20:36:20.000 021 33340.72 314.15 2358.18 27.44 2011-01-21 20:36:21.000 021 33340.79 314.20 2358.25 27.44 2011-01-21 20:36:22.000 021 33340.84 314.21 2358.18 27.44 2011-01-21 20:36:23.000 021 33340.72 314.21 2358.29 27.44 2011-01-21 20:36:24.000 021 33340.81 314.20 2358.24 27.44 2011-01-21 20:36:25.000 021 33340.82 314.12 2358.28 27.44 2011-01-21 20:36:26.000 021 33340.76 314.22 2358.28 27.44 2011-01-21 20:36:27.000 021 33340.76 314.17 2358.22 27.44 2011-01-21 20:36:28.000 021 33340.84 314.18 2358.28 27.44 2011-01-21 20:36:29.000 021 33340.84 314.18 2358.24 27.44 2011-01-21 20:36:30.000 021 33340.76 314.26 2358.26 27.44 2011-01-21 20:36:31.000 021 33340.80 314.20 2358.26 27.44 2011-01-21 20:36:32.000 021 33340.76 314.20 2358.20 27.44 2011-01-21 20:36:33.000 021 33340.81 314.20 2358.19 27.44 2011-01-21 20:36:34.000 021 33340.74 314.18 2358.22 27.44 2011-01-21 20:36:35.000 021 33340.71 314.23 2358.18 27.44 2011-01-21 20:36:36.000 021 33340.75 314.21 2358.13 27.44 2011-01-21 20:36:37.000 021 33340.75 314.24 2358.19 27.44 2011-01-21 20:36:38.000 021 33340.66 314.27 2358.23 27.44 2011-01-21 20:36:39.000 021 33340.71 314.22 2358.21 27.44 2011-01-21 20:36:40.000 021 33340.69 314.24 2358.23 27.44 2011-01-21 20:36:41.000 021 33340.75 314.22 2358.27 27.44 2011-01-21 20:36:42.000 021 33340.71 314.23 2358.26 27.44 2011-01-21 20:36:43.000 021 33340.79 314.21 2358.28 27.44 2011-01-21 20:36:44.000 021 33340.74 314.23 2358.25 27.44 2011-01-21 20:36:45.000 021 33340.71 314.20 2358.22 27.44 2011-01-21 20:36:46.000 021 33340.71 314.23 2358.26 27.44 2011-01-21 20:36:47.000 021 33340.66 314.25 2358.28 27.44 2011-01-21 20:36:48.000 021 33340.68 314.20 2358.24 27.44 2011-01-21 20:36:49.000 021 33340.63 314.24 2358.22 27.44 2011-01-21 20:36:50.000 021 33340.70 314.23 2358.27 27.44 2011-01-21 20:36:51.000 021 33340.65 314.21 2358.20 27.44 2011-01-21 20:36:52.000 021 33340.61 314.25 2358.25 27.44 2011-01-21 20:36:53.000 021 33340.68 314.27 2358.30 27.44 2011-01-21 20:36:54.000 021 33340.75 314.26 2358.27 27.44 2011-01-21 20:36:55.000 021 33340.58 314.28 2358.24 27.44 2011-01-21 20:36:56.000 021 33340.68 314.31 2358.28 27.44 2011-01-21 20:36:57.000 021 33340.64 314.29 2358.26 27.44 2011-01-21 20:36:58.000 021 33340.63 314.26 2358.37 27.44 2011-01-21 20:36:59.000 021 33340.66 314.32 2358.25 27.44 2011-01-21 20:37:00.000 021 33340.61 314.29 2358.31 27.44 2011-01-21 20:37:01.000 021 33340.68 314.30 2358.26 27.44 2011-01-21 20:37:02.000 021 33340.63 314.29 2358.25 27.44 2011-01-21 20:37:03.000 021 33340.68 314.31 2358.24 27.44 2011-01-21 20:37:04.000 021 33340.74 314.32 2358.29 27.44 2011-01-21 20:37:05.000 021 33340.68 314.30 2358.24 27.44 2011-01-21 20:37:06.000 021 33340.68 314.27 2358.29 27.44 2011-01-21 20:37:07.000 021 33340.60 314.35 2358.34 27.44 2011-01-21 20:37:08.000 021 33340.79 314.31 2358.27 27.44 2011-01-21 20:37:09.000 021 33340.71 314.31 2358.28 27.44 2011-01-21 20:37:10.000 021 33340.75 314.33 2358.28 27.44 2011-01-21 20:37:11.000 021 33340.64 314.28 2358.36 27.44 2011-01-21 20:37:12.000 021 33340.61 314.29 2358.26 27.44 2011-01-21 20:37:13.000 021 33340.68 314.30 2358.33 27.44 2011-01-21 20:37:14.000 021 33340.83 314.29 2358.29 27.44 2011-01-21 20:37:15.000 021 33340.76 314.27 2358.25 27.44 2011-01-21 20:37:16.000 021 33340.71 314.33 2358.36 27.44 2011-01-21 20:37:17.000 021 33340.72 314.35 2358.26 27.44 2011-01-21 20:37:18.000 021 33340.60 314.30 2358.26 27.44 2011-01-21 20:37:19.000 021 33340.70 314.34 2358.35 27.44 2011-01-21 20:37:20.000 021 33340.69 314.31 2358.26 27.44 2011-01-21 20:37:21.000 021 33340.68 314.31 2358.25 27.44 2011-01-21 20:37:22.000 021 33340.71 314.35 2358.34 27.44 2011-01-21 20:37:23.000 021 33340.69 314.32 2358.35 27.44 2011-01-21 20:37:24.000 021 33340.72 314.31 2358.28 27.44 2011-01-21 20:37:25.000 021 33340.54 314.30 2358.34 27.44 2011-01-21 20:37:26.000 021 33340.68 314.35 2358.30 27.44 2011-01-21 20:37:27.000 021 33340.61 314.32 2358.30 27.44 2011-01-21 20:37:28.000 021 33340.64 314.34 2358.38 27.44 2011-01-21 20:37:29.000 021 33340.66 314.34 2358.37 27.44 2011-01-21 20:37:30.000 021 33340.69 314.36 2358.31 27.44 2011-01-21 20:37:31.000 021 33340.63 314.39 2358.26 27.44 2011-01-21 20:37:32.000 021 33340.68 314.40 2358.29 27.44 2011-01-21 20:37:33.000 021 33340.76 314.36 2358.32 27.44 2011-01-21 20:37:34.000 021 33340.60 314.39 2358.30 27.44 2011-01-21 20:37:35.000 021 33340.65 314.40 2358.36 27.44 2011-01-21 20:37:36.000 021 33340.63 314.37 2358.40 27.44 2011-01-21 20:37:37.000 021 33340.54 314.38 2358.25 27.44 2011-01-21 20:37:38.000 021 33340.63 314.41 2358.44 27.44 2011-01-21 20:37:39.000 021 33340.62 314.44 2358.38 27.44 2011-01-21 20:37:40.000 021 33340.66 314.43 2358.41 27.44 2011-01-21 20:37:41.000 021 33340.69 314.48 2358.41 27.44 2011-01-21 20:37:42.000 021 33340.65 314.46 2358.33 27.44 2011-01-21 20:37:43.000 021 33340.61 314.47 2358.26 27.44 2011-01-21 20:37:44.000 021 33340.63 314.46 2358.41 27.44 2011-01-21 20:37:45.000 021 33340.65 314.44 2358.38 27.44 2011-01-21 20:37:46.000 021 33340.68 314.52 2358.38 27.44 2011-01-21 20:37:47.000 021 33340.63 314.46 2358.31 27.44 2011-01-21 20:37:48.000 021 33340.59 314.46 2358.34 27.44 2011-01-21 20:37:49.000 021 33340.72 314.50 2358.44 27.44 2011-01-21 20:37:50.000 021 33340.76 314.46 2358.43 27.44 2011-01-21 20:37:51.000 021 33340.75 314.49 2358.44 27.44 2011-01-21 20:37:52.000 021 33340.78 314.49 2358.50 27.44 2011-01-21 20:37:53.000 021 33340.75 314.51 2358.41 27.44 2011-01-21 20:37:54.000 021 33340.80 314.56 2358.40 27.44 2011-01-21 20:37:55.000 021 33340.69 314.47 2358.38 27.44 2011-01-21 20:37:56.000 021 33340.74 314.52 2358.49 27.44 2011-01-21 20:37:57.000 021 33340.74 314.51 2358.34 27.44 2011-01-21 20:37:58.000 021 33340.86 314.53 2358.40 27.44 2011-01-21 20:37:59.000 021 33340.85 314.52 2358.42 27.44 2011-01-21 20:38:00.000 021 33340.88 314.53 2358.35 27.44 2011-01-21 20:38:01.000 021 33340.89 314.51 2358.46 27.44 2011-01-21 20:38:02.000 021 33340.96 314.52 2358.28 27.44 2011-01-21 20:38:03.000 021 33340.92 314.49 2358.38 27.44 2011-01-21 20:38:04.000 021 33340.88 314.53 2358.42 27.44 2011-01-21 20:38:05.000 021 33340.89 314.55 2358.38 27.44 2011-01-21 20:38:06.000 021 33340.88 314.52 2358.33 27.44 2011-01-21 20:38:07.000 021 33340.93 314.51 2358.34 27.44 2011-01-21 20:38:08.000 021 33340.97 314.59 2358.31 27.44 2011-01-21 20:38:09.000 021 33340.87 314.55 2358.28 27.44 2011-01-21 20:38:10.000 021 33340.93 314.55 2358.34 27.44 2011-01-21 20:38:11.000 021 33340.96 314.52 2358.36 27.44 2011-01-21 20:38:12.000 021 33340.96 314.53 2358.37 27.44 2011-01-21 20:38:13.000 021 33340.99 314.55 2358.31 27.44 2011-01-21 20:38:14.000 021 33340.99 314.57 2358.33 27.44 2011-01-21 20:38:15.000 021 33340.92 314.57 2358.31 27.44 2011-01-21 20:38:16.000 021 33341.06 314.56 2358.38 27.44 2011-01-21 20:38:17.000 021 33341.08 314.55 2358.47 27.44 2011-01-21 20:38:18.000 021 33340.90 314.54 2358.43 27.44 2011-01-21 20:38:19.000 021 33341.00 314.56 2358.41 27.44 2011-01-21 20:38:20.000 021 33340.94 314.61 2358.43 27.44 2011-01-21 20:38:21.000 021 33340.94 314.58 2358.35 27.44 2011-01-21 20:38:22.000 021 33340.97 314.57 2358.40 27.44 2011-01-21 20:38:23.000 021 33340.85 314.59 2358.40 27.44 2011-01-21 20:38:24.000 021 33340.74 314.61 2358.36 27.44 2011-01-21 20:38:25.000 021 33340.88 314.63 2358.38 27.44 2011-01-21 20:38:26.000 021 33340.91 314.61 2358.38 27.44 2011-01-21 20:38:27.000 021 33340.85 314.59 2358.42 27.44 2011-01-21 20:38:28.000 021 33340.75 314.66 2358.41 27.44 2011-01-21 20:38:29.000 021 33340.78 314.66 2358.50 27.44 2011-01-21 20:38:30.000 021 33340.84 314.65 2358.47 27.44 2011-01-21 20:38:31.000 021 33340.70 314.66 2358.46 27.44 2011-01-21 20:38:32.000 021 33340.76 314.70 2358.45 27.44 2011-01-21 20:38:33.000 021 33340.69 314.70 2358.45 27.44 2011-01-21 20:38:34.000 021 33340.76 314.70 2358.57 27.44 2011-01-21 20:38:35.000 021 33340.66 314.73 2358.56 27.44 2011-01-21 20:38:36.000 021 33340.65 314.69 2358.50 27.44 2011-01-21 20:38:37.000 021 33340.68 314.73 2358.50 27.44 2011-01-21 20:38:38.000 021 33340.59 314.75 2358.49 27.44 2011-01-21 20:38:39.000 021 33340.63 314.72 2358.44 27.44 2011-01-21 20:38:40.000 021 33340.58 314.72 2358.47 27.44 2011-01-21 20:38:41.000 021 33340.55 314.76 2358.49 27.44 2011-01-21 20:38:42.000 021 33340.53 314.76 2358.62 27.44 2011-01-21 20:38:43.000 021 33340.66 314.75 2358.53 27.44 2011-01-21 20:38:44.000 021 33340.69 314.77 2358.49 27.44 2011-01-21 20:38:45.000 021 33340.63 314.76 2358.45 27.44 2011-01-21 20:38:46.000 021 33340.63 314.74 2358.41 27.44 2011-01-21 20:38:47.000 021 33340.61 314.72 2358.56 27.44 2011-01-21 20:38:48.000 021 33340.71 314.75 2358.54 27.44 2011-01-21 20:38:49.000 021 33340.67 314.73 2358.46 27.44 2011-01-21 20:38:50.000 021 33340.75 314.71 2358.54 27.44 2011-01-21 20:38:51.000 021 33340.69 314.70 2358.49 27.44 2011-01-21 20:38:52.000 021 33340.74 314.74 2358.51 27.44 2011-01-21 20:38:53.000 021 33340.72 314.71 2358.51 27.44 2011-01-21 20:38:54.000 021 33340.78 314.73 2358.56 27.44 2011-01-21 20:38:55.000 021 33340.74 314.66 2358.53 27.44 2011-01-21 20:38:56.000 021 33340.82 314.65 2358.52 27.44 2011-01-21 20:38:57.000 021 33340.86 314.65 2358.57 27.44 2011-01-21 20:38:58.000 021 33340.85 314.69 2358.54 27.44 2011-01-21 20:38:59.000 021 33340.92 314.67 2358.57 27.44 2011-01-21 20:39:00.000 021 33340.84 314.66 2358.52 27.44 2011-01-21 20:39:01.000 021 33340.94 314.62 2358.53 27.44 2011-01-21 20:39:02.000 021 33340.85 314.60 2358.44 27.44 2011-01-21 20:39:03.000 021 33340.90 314.62 2358.41 27.44 2011-01-21 20:39:04.000 021 33340.92 314.62 2358.43 27.44 2011-01-21 20:39:05.000 021 33341.00 314.65 2358.54 27.44 2011-01-21 20:39:06.000 021 33340.93 314.59 2358.45 27.44 2011-01-21 20:39:07.000 021 33340.89 314.61 2358.37 27.44 2011-01-21 20:39:08.000 021 33341.09 314.61 2358.41 27.44 2011-01-21 20:39:09.000 021 33340.97 314.59 2358.38 27.44 2011-01-21 20:39:10.000 021 33340.96 314.62 2358.44 27.44 2011-01-21 20:39:11.000 021 33341.07 314.57 2358.49 27.44 2011-01-21 20:39:12.000 021 33340.97 314.57 2358.33 27.44 2011-01-21 20:39:13.000 021 33340.97 314.57 2358.45 27.44 2011-01-21 20:39:14.000 021 33340.99 314.58 2358.44 27.44 2011-01-21 20:39:15.000 021 33341.01 314.58 2358.41 27.44 2011-01-21 20:39:16.000 021 33341.01 314.54 2358.46 27.44 2011-01-21 20:39:17.000 021 33341.03 314.59 2358.40 27.44 2011-01-21 20:39:18.000 021 33340.97 314.58 2358.43 27.44 2011-01-21 20:39:19.000 021 33341.06 314.52 2358.38 27.44 2011-01-21 20:39:20.000 021 33340.93 314.54 2358.44 27.44 2011-01-21 20:39:21.000 021 33340.97 314.53 2358.40 27.44 2011-01-21 20:39:22.000 021 33340.88 314.53 2358.45 27.44 2011-01-21 20:39:23.000 021 33340.91 314.56 2358.43 27.44 2011-01-21 20:39:24.000 021 33340.93 314.57 2358.41 27.44 2011-01-21 20:39:25.000 021 33340.89 314.57 2358.40 27.44 2011-01-21 20:39:26.000 021 33340.93 314.60 2358.36 27.44 2011-01-21 20:39:27.000 021 33340.84 314.59 2358.39 27.44 2011-01-21 20:39:28.000 021 33340.86 314.57 2358.41 27.44 2011-01-21 20:39:29.000 021 33340.79 314.62 2358.39 27.44 2011-01-21 20:39:30.000 021 33340.81 314.65 2358.41 27.44 2011-01-21 20:39:31.000 021 33340.79 314.61 2358.41 27.44 2011-01-21 20:39:32.000 021 33340.69 314.64 2358.41 27.44 2011-01-21 20:39:33.000 021 33340.66 314.63 2358.44 27.44 2011-01-21 20:39:34.000 021 33340.66 314.66 2358.43 27.44 2011-01-21 20:39:35.000 021 33340.59 314.70 2358.44 27.44 2011-01-21 20:39:36.000 021 33340.57 314.67 2358.50 27.44 2011-01-21 20:39:37.000 021 33340.63 314.70 2358.49 27.44 2011-01-21 20:39:38.000 021 33340.59 314.70 2358.45 27.44 2011-01-21 20:39:39.000 021 33340.69 314.68 2358.45 27.44 2011-01-21 20:39:40.000 021 33340.57 314.71 2358.47 27.44 2011-01-21 20:39:41.000 021 33340.50 314.71 2358.49 27.44 2011-01-21 20:39:42.000 021 33340.51 314.68 2358.49 27.44 2011-01-21 20:39:43.000 021 33340.57 314.71 2358.49 27.44 2011-01-21 20:39:44.000 021 33340.59 314.70 2358.46 27.44 2011-01-21 20:39:45.000 021 33340.57 314.68 2358.48 27.44 2011-01-21 20:39:46.000 021 33340.50 314.74 2358.47 27.44 2011-01-21 20:39:47.000 021 33340.57 314.75 2358.63 27.44 2011-01-21 20:39:48.000 021 33340.55 314.75 2358.50 27.44 2011-01-21 20:39:49.000 021 33340.44 314.72 2358.63 27.44 2011-01-21 20:39:50.000 021 33340.58 314.72 2358.55 27.44 2011-01-21 20:39:51.000 021 33340.51 314.71 2358.62 27.44 2011-01-21 20:39:52.000 021 33340.55 314.76 2358.62 27.44 2011-01-21 20:39:53.000 021 33340.65 314.73 2358.59 27.44 2011-01-21 20:39:54.000 021 33340.61 314.69 2358.56 27.44 2011-01-21 20:39:55.000 021 33340.53 314.75 2358.56 27.44 2011-01-21 20:39:56.000 021 33340.63 314.69 2358.62 27.44 2011-01-21 20:39:57.000 021 33340.60 314.65 2358.53 27.44 2011-01-21 20:39:58.000 021 33340.71 314.69 2358.53 27.44 2011-01-21 20:39:59.000 021 33340.71 314.67 2358.60 27.44 2011-01-21 20:40:00.000 021 33340.68 314.65 2358.60 27.44 2011-01-21 20:40:01.000 021 33340.78 314.65 2358.56 27.44 2011-01-21 20:40:02.000 021 33340.74 314.69 2358.51 27.44 2011-01-21 20:40:03.000 021 33340.78 314.64 2358.46 27.44 2011-01-21 20:40:04.000 021 33340.81 314.65 2358.49 27.44 2011-01-21 20:40:05.000 021 33340.79 314.63 2358.49 27.44 2011-01-21 20:40:06.000 021 33340.68 314.66 2358.55 27.45 2011-01-21 20:40:07.000 021 33340.87 314.64 2358.52 27.44 2011-01-21 20:40:08.000 021 33340.81 314.64 2358.45 27.44 2011-01-21 20:40:09.000 021 33340.86 314.61 2358.51 27.44 2011-01-21 20:40:10.000 021 33340.88 314.58 2358.46 27.45 2011-01-21 20:40:11.000 021 33340.88 314.63 2358.47 27.44 2011-01-21 20:40:12.000 021 33340.85 314.60 2358.47 27.45 2011-01-21 20:40:13.000 021 33340.90 314.62 2358.39 27.45 2011-01-21 20:40:14.000 021 33340.99 314.63 2358.49 27.44 2011-01-21 20:40:15.000 021 33340.96 314.61 2358.41 27.44 2011-01-21 20:40:16.000 021 33341.00 314.62 2358.43 27.45 2011-01-21 20:40:17.000 021 33340.95 314.61 2358.33 27.45 2011-01-21 20:40:18.000 021 33341.01 314.60 2358.46 27.45 2011-01-21 20:40:19.000 021 33341.05 314.59 2358.43 27.45 2011-01-21 20:40:20.000 021 33341.03 314.61 2358.35 27.45 2011-01-21 20:40:21.000 021 33340.99 314.64 2358.34 27.45 2011-01-21 20:40:22.000 021 33341.01 314.62 2358.50 27.44 2011-01-21 20:40:23.000 021 33341.01 314.67 2358.35 27.45 2011-01-21 20:40:24.000 021 33341.07 314.61 2358.35 27.45 2011-01-21 20:40:25.000 021 33341.09 314.65 2358.28 27.45 2011-01-21 20:40:26.000 021 33341.03 314.71 2358.38 27.45 2011-01-21 20:40:27.000 021 33341.01 314.67 2358.41 27.45 2011-01-21 20:40:28.000 021 33341.07 314.68 2358.32 27.45 2011-01-21 20:40:29.000 021 33341.07 314.67 2358.35 27.44 2011-01-21 20:40:30.000 021 33341.03 314.67 2358.30 27.45 2011-01-21 20:40:31.000 021 33341.00 314.68 2358.28 27.45 2011-01-21 20:40:32.000 021 33340.91 314.71 2358.35 27.45 2011-01-21 20:40:33.000 021 33340.99 314.69 2358.40 27.45 2011-01-21 20:40:34.000 021 33341.04 314.68 2358.25 27.45 2011-01-21 20:40:35.000 021 33340.99 314.68 2358.34 27.45 2011-01-21 20:40:36.000 021 33340.88 314.71 2358.32 27.45 2011-01-21 20:40:37.000 021 33340.90 314.75 2358.34 27.45 2011-01-21 20:40:38.000 021 33340.95 314.74 2358.31 27.45 2011-01-21 20:40:39.000 021 33340.90 314.72 2358.34 27.45 2011-01-21 20:40:40.000 021 33340.99 314.74 2358.32 27.45 2011-01-21 20:40:41.000 021 33340.91 314.76 2358.49 27.45 2011-01-21 20:40:42.000 021 33340.89 314.77 2358.29 27.45 2011-01-21 20:40:43.000 021 33340.91 314.78 2358.35 27.45 2011-01-21 20:40:44.000 021 33340.94 314.78 2358.32 27.45 2011-01-21 20:40:45.000 021 33340.91 314.80 2358.25 27.45 2011-01-21 20:40:46.000 021 33340.94 314.81 2358.36 27.45 2011-01-21 20:40:47.000 021 33340.91 314.76 2358.37 27.45 2011-01-21 20:40:48.000 021 33340.94 314.79 2358.35 27.45 2011-01-21 20:40:49.000 021 33340.99 314.81 2358.38 27.45 2011-01-21 20:40:50.000 021 33340.92 314.78 2358.35 27.45 2011-01-21 20:40:51.000 021 33340.87 314.75 2358.34 27.45 2011-01-21 20:40:52.000 021 33340.88 314.82 2358.37 27.45 2011-01-21 20:40:53.000 021 33340.91 314.81 2358.47 27.45 2011-01-21 20:40:54.000 021 33340.87 314.80 2358.43 27.45 2011-01-21 20:40:55.000 021 33340.90 314.78 2358.33 27.45 2011-01-21 20:40:56.000 021 33340.89 314.76 2358.44 27.45 2011-01-21 20:40:57.000 021 33340.91 314.77 2358.41 27.45 2011-01-21 20:40:58.000 021 33341.02 314.79 2358.45 27.45 2011-01-21 20:40:59.000 021 33340.93 314.77 2358.41 27.45 2011-01-21 20:41:00.000 021 33340.96 314.80 2358.40 27.45 2011-01-21 20:41:01.000 021 33341.01 314.78 2358.44 27.45 2011-01-21 20:41:02.000 021 33340.95 314.81 2358.50 27.45 2011-01-21 20:41:03.000 021 33340.91 314.80 2358.42 27.45 2011-01-21 20:41:04.000 021 33341.07 314.73 2358.40 27.45 2011-01-21 20:41:05.000 021 33341.00 314.77 2358.47 27.45 2011-01-21 20:41:06.000 021 33340.99 314.75 2358.45 27.45 2011-01-21 20:41:07.000 021 33341.04 314.75 2358.51 27.45 2011-01-21 20:41:08.000 021 33341.05 314.74 2358.45 27.45 2011-01-21 20:41:09.000 021 33341.13 314.77 2358.47 27.45 2011-01-21 20:41:10.000 021 33341.04 314.76 2358.43 27.45 2011-01-21 20:41:11.000 021 33341.05 314.72 2358.38 27.45 2011-01-21 20:41:12.000 021 33341.01 314.72 2358.46 27.45 2011-01-21 20:41:13.000 021 33340.99 314.72 2358.37 27.45 2011-01-21 20:41:14.000 021 33341.12 314.69 2358.43 27.45 2011-01-21 20:41:15.000 021 33341.06 314.65 2358.39 27.45 2011-01-21 20:41:16.000 021 33341.08 314.72 2358.33 27.45 2011-01-21 20:41:17.000 021 33341.05 314.69 2358.35 27.45 2011-01-21 20:41:18.000 021 33341.06 314.69 2358.41 27.45 2011-01-21 20:41:19.000 021 33341.17 314.70 2358.34 27.45 2011-01-21 20:41:20.000 021 33341.19 314.69 2358.42 27.45 2011-01-21 20:41:21.000 021 33341.13 314.71 2358.42 27.45 2011-01-21 20:41:22.000 021 33341.16 314.68 2358.40 27.45 2011-01-21 20:41:23.000 021 33341.07 314.74 2358.29 27.45 2011-01-21 20:41:24.000 021 33341.03 314.71 2358.37 27.45 2011-01-21 20:41:25.000 021 33341.07 314.71 2358.39 27.45 2011-01-21 20:41:26.000 021 33341.01 314.77 2358.33 27.45 2011-01-21 20:41:27.000 021 33341.01 314.75 2358.41 27.45 2011-01-21 20:41:28.000 021 33341.07 314.75 2358.40 27.45 2011-01-21 20:41:29.000 021 33341.04 314.72 2358.33 27.45 2011-01-21 20:41:30.000 021 33341.03 314.75 2358.30 27.45 2011-01-21 20:41:31.000 021 33341.00 314.76 2358.38 27.45 2011-01-21 20:41:32.000 021 33341.16 314.80 2358.37 27.45 2011-01-21 20:41:33.000 021 33340.99 314.77 2358.38 27.45 2011-01-21 20:41:34.000 021 33340.94 314.74 2358.37 27.45 2011-01-21 20:41:35.000 021 33340.97 314.77 2358.37 27.45 2011-01-21 20:41:36.000 021 33340.97 314.76 2358.46 27.45 2011-01-21 20:41:37.000 021 33340.95 314.76 2358.38 27.45 2011-01-21 20:41:38.000 021 33341.00 314.77 2358.32 27.45 2011-01-21 20:41:39.000 021 33340.95 314.76 2358.31 27.45 2011-01-21 20:41:40.000 021 33340.90 314.79 2358.38 27.45 2011-01-21 20:41:41.000 021 33340.94 314.82 2358.36 27.45 2011-01-21 20:41:42.000 021 33340.94 314.77 2358.34 27.45 2011-01-21 20:41:43.000 021 33340.88 314.78 2358.37 27.45 2011-01-21 20:41:44.000 021 33340.93 314.80 2358.43 27.45 2011-01-21 20:41:45.000 021 33340.87 314.81 2358.41 27.45 2011-01-21 20:41:46.000 021 33340.85 314.80 2358.37 27.45 2011-01-21 20:41:47.000 021 33340.94 314.80 2358.38 27.45 2011-01-21 20:41:48.000 021 33340.95 314.79 2358.36 27.45 2011-01-21 20:41:49.000 021 33340.98 314.78 2358.36 27.45 2011-01-21 20:41:50.000 021 33340.96 314.77 2358.40 27.45 2011-01-21 20:41:51.000 021 33340.91 314.78 2358.38 27.45 2011-01-21 20:41:52.000 021 33340.87 314.83 2358.40 27.45 2011-01-21 20:41:53.000 021 33340.82 314.79 2358.50 27.45 2011-01-21 20:41:54.000 021 33340.91 314.76 2358.50 27.45 2011-01-21 20:41:55.000 021 33340.96 314.74 2358.43 27.45 2011-01-21 20:41:56.000 021 33340.82 314.75 2358.43 27.45 2011-01-21 20:41:57.000 021 33340.87 314.77 2358.39 27.45 2011-01-21 20:41:58.000 021 33340.90 314.79 2358.41 27.45 2011-01-21 20:41:59.000 021 33340.90 314.78 2358.45 27.45 2011-01-21 20:42:00.000 021 33340.86 314.77 2358.40 27.45 2011-01-21 20:42:01.000 021 33340.74 314.77 2358.35 27.45 2011-01-21 20:42:02.000 021 33340.89 314.80 2358.34 27.45 2011-01-21 20:42:03.000 021 33340.84 314.78 2358.32 27.45 2011-01-21 20:42:04.000 021 33340.89 314.78 2358.36 27.45 2011-01-21 20:42:05.000 021 33340.97 314.80 2358.42 27.45 2011-01-21 20:42:06.000 021 33341.01 314.77 2358.41 27.45 2011-01-21 20:42:07.000 021 33340.92 314.79 2358.45 27.45 2011-01-21 20:42:08.000 021 33340.93 314.82 2358.43 27.45 2011-01-21 20:42:09.000 021 33340.87 314.76 2358.41 27.45 2011-01-21 20:42:10.000 021 33340.89 314.77 2358.34 27.45 2011-01-21 20:42:11.000 021 33340.91 314.80 2358.39 27.45 2011-01-21 20:42:12.000 021 33340.89 314.79 2358.41 27.45 2011-01-21 20:42:13.000 021 33340.85 314.76 2358.40 27.45 2011-01-21 20:42:14.000 021 33340.94 314.79 2358.38 27.45 2011-01-21 20:42:15.000 021 33340.87 314.79 2358.47 27.45 2011-01-21 20:42:16.000 021 33340.94 314.76 2358.39 27.45 2011-01-21 20:42:17.000 021 33340.89 314.78 2358.38 27.45 2011-01-21 20:42:18.000 021 33340.91 314.76 2358.45 27.45 2011-01-21 20:42:19.000 021 33340.81 314.77 2358.34 27.45 2011-01-21 20:42:20.000 021 33340.82 314.80 2358.45 27.45 2011-01-21 20:42:21.000 021 33340.97 314.78 2358.40 27.45 2011-01-21 20:42:22.000 021 33340.81 314.76 2358.40 27.45 2011-01-21 20:42:23.000 021 33340.96 314.78 2358.44 27.45 2011-01-21 20:42:24.000 021 33340.85 314.77 2358.41 27.45 2011-01-21 20:42:25.000 021 33340.85 314.75 2358.36 27.45 2011-01-21 20:42:26.000 021 33340.88 314.83 2358.43 27.45 2011-01-21 20:42:27.000 021 33340.87 314.78 2358.38 27.45 2011-01-21 20:42:28.000 021 33340.84 314.78 2358.32 27.45 2011-01-21 20:42:29.000 021 33340.92 314.76 2358.39 27.45 2011-01-21 20:42:30.000 021 33340.85 314.76 2358.41 27.45 2011-01-21 20:42:31.000 021 33340.84 314.76 2358.43 27.45 2011-01-21 20:42:32.000 021 33340.91 314.81 2358.43 27.45 2011-01-21 20:42:33.000 021 33340.85 314.80 2358.33 27.45 2011-01-21 20:42:34.000 021 33340.90 314.79 2358.42 27.45 2011-01-21 20:42:35.000 021 33340.86 314.79 2358.45 27.45 2011-01-21 20:42:36.000 021 33340.88 314.79 2358.45 27.45 2011-01-21 20:42:37.000 021 33340.95 314.80 2358.41 27.45 2011-01-21 20:42:38.000 021 33340.91 314.78 2358.39 27.45 2011-01-21 20:42:39.000 021 33340.89 314.79 2358.37 27.45 2011-01-21 20:42:40.000 021 33340.90 314.80 2358.49 27.45 2011-01-21 20:42:41.000 021 33340.89 314.81 2358.43 27.45 2011-01-21 20:42:42.000 021 33340.83 314.81 2358.37 27.45 2011-01-21 20:42:43.000 021 33340.86 314.84 2358.40 27.45 2011-01-21 20:42:44.000 021 33340.90 314.82 2358.37 27.45 2011-01-21 20:42:45.000 021 33340.79 314.83 2358.43 27.45 2011-01-21 20:42:46.000 021 33340.87 314.80 2358.36 27.45 2011-01-21 20:42:47.000 021 33340.81 314.80 2358.41 27.45 2011-01-21 20:42:48.000 021 33340.85 314.80 2358.40 27.45 2011-01-21 20:42:49.000 021 33340.87 314.80 2358.37 27.45 2011-01-21 20:42:50.000 021 33340.91 314.83 2358.45 27.45 2011-01-21 20:42:51.000 021 33340.89 314.85 2358.40 27.45 2011-01-21 20:42:52.000 021 33340.94 314.83 2358.33 27.45 2011-01-21 20:42:53.000 021 33340.88 314.83 2358.39 27.45 2011-01-21 20:42:54.000 021 33340.94 314.81 2358.46 27.45 2011-01-21 20:42:55.000 021 33340.91 314.83 2358.41 27.45 2011-01-21 20:42:56.000 021 33340.87 314.87 2358.44 27.45 2011-01-21 20:42:57.000 021 33340.87 314.82 2358.38 27.45 2011-01-21 20:42:58.000 021 33340.94 314.79 2358.33 27.45 2011-01-21 20:42:59.000 021 33340.93 314.86 2358.39 27.45 2011-01-21 20:43:00.000 021 33340.96 314.83 2358.34 27.45 2011-01-21 20:43:01.000 021 33340.89 314.87 2358.34 27.45 2011-01-21 20:43:02.000 021 33340.94 314.83 2358.43 27.45 2011-01-21 20:43:03.000 021 33340.87 314.85 2358.37 27.45 2011-01-21 20:43:04.000 021 33340.95 314.82 2358.36 27.45 2011-01-21 20:43:05.000 021 33340.94 314.83 2358.38 27.45 2011-01-21 20:43:06.000 021 33341.01 314.85 2358.33 27.45 2011-01-21 20:43:07.000 021 33340.86 314.82 2358.40 27.45 2011-01-21 20:43:08.000 021 33340.91 314.84 2358.50 27.45 2011-01-21 20:43:09.000 021 33340.91 314.81 2358.37 27.45 2011-01-21 20:43:10.000 021 33340.89 314.81 2358.38 27.45 2011-01-21 20:43:11.000 021 33340.98 314.83 2358.37 27.45 2011-01-21 20:43:12.000 021 33340.95 314.80 2358.35 27.45 2011-01-21 20:43:13.000 021 33341.03 314.81 2358.43 27.45 2011-01-21 20:43:14.000 021 33340.96 314.83 2358.46 27.45 2011-01-21 20:43:15.000 021 33341.00 314.82 2358.38 27.45 2011-01-21 20:43:16.000 021 33340.94 314.82 2358.37 27.45 2011-01-21 20:43:17.000 021 33340.96 314.86 2358.36 27.45 2011-01-21 20:43:18.000 021 33341.03 314.81 2358.49 27.45 2011-01-21 20:43:19.000 021 33341.01 314.77 2358.39 27.45 2011-01-21 20:43:20.000 021 33341.01 314.82 2358.39 27.45 2011-01-21 20:43:21.000 021 33340.96 314.83 2358.37 27.45 2011-01-21 20:43:22.000 021 33340.99 314.82 2358.39 27.45 2011-01-21 20:43:23.000 021 33340.93 314.78 2358.37 27.45 2011-01-21 20:43:24.000 021 33341.01 314.78 2358.44 27.45 2011-01-21 20:43:25.000 021 33340.87 314.83 2358.38 27.45 2011-01-21 20:43:26.000 021 33340.99 314.80 2358.38 27.45 2011-01-21 20:43:27.000 021 33340.99 314.82 2358.32 27.45 2011-01-21 20:43:28.000 021 33341.06 314.81 2358.28 27.45 2011-01-21 20:43:29.000 021 33340.97 314.75 2358.36 27.45 2011-01-21 20:43:30.000 021 33341.15 314.80 2358.40 27.45 2011-01-21 20:43:31.000 021 33341.06 314.79 2358.43 27.45 2011-01-21 20:43:32.000 021 33340.94 314.82 2358.31 27.45 2011-01-21 20:43:33.000 021 33341.01 314.81 2358.34 27.45 2011-01-21 20:43:34.000 021 33340.97 314.82 2358.29 27.45 2011-01-21 20:43:35.000 021 33340.93 314.85 2358.38 27.45 2011-01-21 20:43:36.000 021 33341.00 314.81 2358.41 27.45 2011-01-21 20:43:37.000 021 33340.91 314.81 2358.38 27.45 2011-01-21 20:43:38.000 021 33340.97 314.82 2358.44 27.45 2011-01-21 20:43:39.000 021 33340.97 314.79 2358.36 27.45 2011-01-21 20:43:40.000 021 33340.93 314.82 2358.34 27.45 2011-01-21 20:43:41.000 021 33340.91 314.83 2358.33 27.45 2011-01-21 20:43:42.000 021 33340.98 314.88 2358.43 27.45 2011-01-21 20:43:43.000 021 33340.91 314.87 2358.31 27.45 2011-01-21 20:43:44.000 021 33340.88 314.82 2358.36 27.45 2011-01-21 20:43:45.000 021 33341.01 314.80 2358.28 27.45 2011-01-21 20:43:46.000 021 33340.93 314.81 2358.32 27.45 2011-01-21 20:43:47.000 021 33340.95 314.85 2358.36 27.45 2011-01-21 20:43:48.000 021 33341.06 314.82 2358.34 27.45 2011-01-21 20:43:49.000 021 33341.00 314.86 2358.31 27.45 2011-01-21 20:43:50.000 021 33341.03 314.86 2358.32 27.45 2011-01-21 20:43:51.000 021 33340.98 314.86 2358.44 27.45 2011-01-21 20:43:52.000 021 33341.03 314.87 2358.39 27.45 2011-01-21 20:43:53.000 021 33340.96 314.87 2358.32 27.45 2011-01-21 20:43:54.000 021 33341.01 314.86 2358.38 27.45 2011-01-21 20:43:55.000 021 33341.01 314.88 2358.27 27.45 2011-01-21 20:43:56.000 021 33340.96 314.83 2358.38 27.45 2011-01-21 20:43:57.000 021 33341.03 314.87 2358.33 27.45 2011-01-21 20:43:58.000 021 33341.04 314.84 2358.38 27.45 2011-01-21 20:43:59.000 021 33340.97 314.87 2358.33 27.45 2011-01-21 20:44:00.000 021 33340.97 314.87 2358.34 27.45 2011-01-21 20:44:01.000 021 33341.04 314.83 2358.33 27.45 2011-01-21 20:44:02.000 021 33340.98 314.89 2358.34 27.45 2011-01-21 20:44:03.000 021 33341.00 314.88 2358.35 27.45 2011-01-21 20:44:04.000 021 33340.96 314.87 2358.30 27.45 2011-01-21 20:44:05.000 021 33341.01 314.87 2358.30 27.45 2011-01-21 20:44:06.000 021 33341.01 314.88 2358.37 27.45 2011-01-21 20:44:07.000 021 33340.95 314.91 2358.31 27.45 2011-01-21 20:44:08.000 021 33341.01 314.89 2358.37 27.45 2011-01-21 20:44:09.000 021 33340.91 314.93 2358.39 27.45 2011-01-21 20:44:10.000 021 33340.93 314.91 2358.27 27.45 2011-01-21 20:44:11.000 021 33340.97 314.95 2358.30 27.45 2011-01-21 20:44:12.000 021 33341.06 314.91 2358.44 27.45 2011-01-21 20:44:13.000 021 33340.93 314.93 2358.34 27.45 2011-01-21 20:44:14.000 021 33341.02 314.95 2358.35 27.45 2011-01-21 20:44:15.000 021 33341.01 314.94 2358.37 27.45 2011-01-21 20:44:16.000 021 33341.01 314.95 2358.32 27.45 2011-01-21 20:44:17.000 021 33341.01 314.97 2358.22 27.45 2011-01-21 20:44:18.000 021 33341.02 315.00 2358.39 27.45 2011-01-21 20:44:19.000 021 33341.06 314.98 2358.33 27.45 2011-01-21 20:44:20.000 021 33341.07 314.93 2358.40 27.45 2011-01-21 20:44:21.000 021 33341.12 315.03 2358.30 27.45 2011-01-21 20:44:22.000 021 33341.07 314.99 2358.37 27.45 2011-01-21 20:44:23.000 021 33341.09 315.00 2358.35 27.45 2011-01-21 20:44:24.000 021 33341.12 314.97 2358.39 27.45 2011-01-21 20:44:25.000 021 33341.00 314.96 2358.43 27.45 2011-01-21 20:44:26.000 021 33341.18 314.95 2358.36 27.45 2011-01-21 20:44:27.000 021 33341.00 314.99 2358.41 27.45 2011-01-21 20:44:28.000 021 33341.12 314.99 2358.35 27.45 2011-01-21 20:44:29.000 021 33341.13 314.98 2358.30 27.45 2011-01-21 20:44:30.000 021 33341.05 315.03 2358.31 27.45 2011-01-21 20:44:31.000 021 33341.10 315.02 2358.49 27.45 2011-01-21 20:44:32.000 021 33341.09 315.04 2358.37 27.45 2011-01-21 20:44:33.000 021 33341.07 315.00 2358.45 27.45 2011-01-21 20:44:34.000 021 33341.03 315.02 2358.41 27.45 2011-01-21 20:44:35.000 021 33341.03 315.03 2358.32 27.45 2011-01-21 20:44:36.000 021 33341.13 315.04 2358.37 27.45 2011-01-21 20:44:37.000 021 33341.05 315.06 2358.33 27.45 2011-01-21 20:44:38.000 021 33341.01 315.04 2358.37 27.45 2011-01-21 20:44:39.000 021 33341.16 315.02 2358.38 27.45 2011-01-21 20:44:40.000 021 33341.12 315.02 2358.34 27.45 2011-01-21 20:44:41.000 021 33341.17 315.06 2358.37 27.45 2011-01-21 20:44:42.000 021 33341.07 315.05 2358.40 27.45 2011-01-21 20:44:43.000 021 33341.12 315.06 2358.41 27.45 2011-01-21 20:44:44.000 021 33341.01 315.06 2358.46 27.45 2011-01-21 20:44:45.000 021 33341.14 315.07 2358.26 27.45 2011-01-21 20:44:46.000 021 33341.09 315.05 2358.28 27.45 2011-01-21 20:44:47.000 021 33341.11 315.07 2358.40 27.45 2011-01-21 20:44:48.000 021 33341.07 315.10 2358.31 27.45 2011-01-21 20:44:49.000 021 33340.89 315.08 2358.38 27.45 2011-01-21 20:44:50.000 021 33341.04 315.09 2358.32 27.45 2011-01-21 20:44:51.000 021 33341.12 315.08 2358.36 27.45 2011-01-21 20:44:52.000 021 33341.08 315.09 2358.40 27.45 2011-01-21 20:44:53.000 021 33341.12 315.14 2358.49 27.45 2011-01-21 20:44:54.000 021 33341.15 315.09 2358.44 27.45 2011-01-21 20:44:55.000 021 33341.26 315.16 2358.31 27.45 2011-01-21 20:44:56.000 021 33341.06 315.11 2358.31 27.45 2011-01-21 20:44:57.000 021 33341.17 315.13 2358.38 27.45 2011-01-21 20:44:58.000 021 33341.21 315.12 2358.32 27.45 2011-01-21 20:44:59.000 021 33341.13 315.15 2358.40 27.45 2011-01-21 20:45:00.000 021 33341.18 315.10 2358.38 27.45 2011-01-21 20:45:01.000 021 33341.10 315.13 2358.42 27.45 2011-01-21 20:45:02.000 021 33341.20 315.13 2358.44 27.45 2011-01-21 20:45:03.000 021 33341.17 315.11 2358.43 27.45 2011-01-21 20:45:04.000 021 33341.22 315.15 2358.43 27.45 2011-01-21 20:45:05.000 021 33341.19 315.11 2358.37 27.45 2011-01-21 20:45:06.000 021 33341.13 315.16 2358.35 27.45 2011-01-21 20:45:07.000 021 33341.15 315.12 2358.40 27.45 2011-01-21 20:45:08.000 021 33341.12 315.12 2358.40 27.45 2011-01-21 20:45:09.000 021 33341.10 315.13 2358.41 27.45 2011-01-21 20:45:10.000 021 33341.25 315.13 2358.47 27.45 2011-01-21 20:45:11.000 021 33341.18 315.11 2358.50 27.45 2011-01-21 20:45:12.000 021 33341.10 315.16 2358.41 27.45 2011-01-21 20:45:13.000 021 33341.14 315.12 2358.42 27.45 2011-01-21 20:45:14.000 021 33341.24 315.14 2358.52 27.45 2011-01-21 20:45:15.000 021 33341.24 315.16 2358.43 27.45 2011-01-21 20:45:16.000 021 33341.23 315.13 2358.46 27.45 2011-01-21 20:45:17.000 021 33341.15 315.16 2358.45 27.45 2011-01-21 20:45:18.000 021 33341.16 315.13 2358.50 27.45 2011-01-21 20:45:19.000 021 33341.33 315.20 2358.43 27.45 2011-01-21 20:45:20.000 021 33341.10 315.16 2358.44 27.45 2011-01-21 20:45:21.000 021 33341.30 315.17 2358.54 27.45 2011-01-21 20:45:22.000 021 33341.28 315.14 2358.44 27.45 2011-01-21 20:45:23.000 021 33341.24 315.15 2358.41 27.45 2011-01-21 20:45:24.000 021 33341.25 315.11 2358.44 27.45 2011-01-21 20:45:25.000 021 33341.21 315.11 2358.43 27.45 2011-01-21 20:45:26.000 021 33341.09 315.12 2358.53 27.45 2011-01-21 20:45:27.000 021 33341.31 315.13 2358.42 27.45 2011-01-21 20:45:28.000 021 33341.26 315.12 2358.44 27.45 2011-01-21 20:45:29.000 021 33341.28 315.13 2358.44 27.45 2011-01-21 20:45:30.000 021 33341.28 315.09 2358.40 27.45 2011-01-21 20:45:31.000 021 33341.25 315.11 2358.45 27.45 2011-01-21 20:45:32.000 021 33341.34 315.11 2358.41 27.45 2011-01-21 20:45:33.000 021 33341.28 315.08 2358.44 27.45 2011-01-21 20:45:34.000 021 33341.30 315.10 2358.48 27.45 2011-01-21 20:45:35.000 021 33341.21 315.13 2358.43 27.45 2011-01-21 20:45:36.000 021 33341.25 315.13 2358.40 27.45 2011-01-21 20:45:37.000 021 33341.32 315.08 2358.43 27.45 2011-01-21 20:45:38.000 021 33341.17 315.12 2358.45 27.45 2011-01-21 20:45:39.000 021 33341.28 315.13 2358.37 27.45 2011-01-21 20:45:40.000 021 33341.17 315.13 2358.39 27.45 2011-01-21 20:45:41.000 021 33341.27 315.12 2358.51 27.45 2011-01-21 20:45:42.000 021 33341.18 315.06 2358.41 27.45 2011-01-21 20:45:43.000 021 33341.30 315.07 2358.46 27.45 2011-01-21 20:45:44.000 021 33341.18 315.07 2358.43 27.45 2011-01-21 20:45:45.000 021 33341.22 315.09 2358.53 27.45 2011-01-21 20:45:46.000 021 33341.14 315.09 2358.38 27.45 2011-01-21 20:45:47.000 021 33341.21 315.06 2358.38 27.45 2011-01-21 20:45:48.000 021 33341.16 315.11 2358.45 27.45 2011-01-21 20:45:49.000 021 33341.25 315.09 2358.38 27.45 2011-01-21 20:45:50.000 021 33341.09 315.11 2358.48 27.45 2011-01-21 20:45:51.000 021 33341.29 315.11 2358.45 27.45 2011-01-21 20:45:52.000 021 33341.13 315.11 2358.40 27.45 2011-01-21 20:45:53.000 021 33341.12 315.10 2358.45 27.45 2011-01-21 20:45:54.000 021 33341.09 315.10 2358.41 27.45 2011-01-21 20:45:55.000 021 33341.16 315.09 2358.47 27.45 2011-01-21 20:45:56.000 021 33341.03 315.07 2358.43 27.45 2011-01-21 20:45:57.000 021 33341.06 315.11 2358.44 27.45 2011-01-21 20:45:58.000 021 33341.10 315.11 2358.38 27.45 2011-01-21 20:45:59.000 021 33341.05 315.08 2358.43 27.45 2011-01-21 20:46:00.000 021 33341.08 315.08 2358.44 27.45 2011-01-21 20:46:01.000 021 33341.12 315.10 2358.49 27.45 2011-01-21 20:46:02.000 021 33341.06 315.04 2358.44 27.45 2011-01-21 20:46:03.000 021 33341.05 315.13 2358.37 27.45 2011-01-21 20:46:04.000 021 33341.01 315.12 2358.36 27.45 2011-01-21 20:46:05.000 021 33341.10 315.11 2358.45 27.45 2011-01-21 20:46:06.000 021 33341.13 315.08 2358.38 27.45 2011-01-21 20:46:07.000 021 33341.09 315.08 2358.42 27.45 2011-01-21 20:46:08.000 021 33341.01 315.12 2358.46 27.45 2011-01-21 20:46:09.000 021 33341.09 315.08 2358.40 27.45 2011-01-21 20:46:10.000 021 33340.97 315.04 2358.34 27.45 2011-01-21 20:46:11.000 021 33341.08 315.10 2358.39 27.45 2011-01-21 20:46:12.000 021 33341.09 315.10 2358.50 27.45 2011-01-21 20:46:13.000 021 33341.12 315.07 2358.44 27.45 2011-01-21 20:46:14.000 021 33341.15 315.06 2358.44 27.45 2011-01-21 20:46:15.000 021 33341.04 315.06 2358.33 27.45 2011-01-21 20:46:16.000 021 33341.06 315.06 2358.40 27.45 2011-01-21 20:46:17.000 021 33341.09 315.01 2358.38 27.45 2011-01-21 20:46:18.000 021 33341.09 315.08 2358.45 27.45 2011-01-21 20:46:19.000 021 33341.17 315.07 2358.47 27.45 2011-01-21 20:46:20.000 021 33341.06 315.06 2358.45 27.45 2011-01-21 20:46:21.000 021 33341.15 315.06 2358.33 27.45 2011-01-21 20:46:22.000 021 33341.13 315.01 2358.32 27.45 2011-01-21 20:46:23.000 021 33341.08 315.04 2358.43 27.45 2011-01-21 20:46:24.000 021 33341.16 315.02 2358.37 27.45 2011-01-21 20:46:25.000 021 33341.18 315.00 2358.37 27.45 2011-01-21 20:46:26.000 021 33341.18 314.99 2358.43 27.46 2011-01-21 20:46:27.000 021 33341.21 315.02 2358.38 27.45 2011-01-21 20:46:28.000 021 33341.16 315.00 2358.37 27.45 2011-01-21 20:46:29.000 021 33341.21 315.02 2358.29 27.45 2011-01-21 20:46:30.000 021 33341.21 315.02 2358.31 27.45 2011-01-21 20:46:31.000 021 33341.26 315.01 2358.35 27.45 2011-01-21 20:46:32.000 021 33341.28 315.04 2358.40 27.46 2011-01-21 20:46:33.000 021 33341.34 315.00 2358.38 27.45 2011-01-21 20:46:34.000 021 33341.25 315.00 2358.36 27.46 2011-01-21 20:46:35.000 021 33341.36 315.01 2358.28 27.45 2011-01-21 20:46:36.000 021 33341.32 315.00 2358.34 27.45 2011-01-21 20:46:37.000 021 33341.29 315.00 2358.32 27.46 2011-01-21 20:46:38.000 021 33341.34 315.00 2358.34 27.46 2011-01-21 20:46:39.000 021 33341.25 314.98 2358.26 27.46 2011-01-21 20:46:40.000 021 33341.33 314.99 2358.29 27.46 2011-01-21 20:46:41.000 021 33341.34 314.96 2358.30 27.46 2011-01-21 20:46:42.000 021 33341.34 315.02 2358.26 27.45 2011-01-21 20:46:43.000 021 33341.30 314.99 2358.28 27.46 2011-01-21 20:46:44.000 021 33341.32 315.02 2358.25 27.46 2011-01-21 20:46:45.000 021 33341.23 315.01 2358.19 27.46 2011-01-21 20:46:46.000 021 33341.28 315.04 2358.22 27.46 2011-01-21 20:46:47.000 021 33341.29 314.99 2358.33 27.45 2011-01-21 20:46:48.000 021 33341.22 315.00 2358.30 27.46 2011-01-21 20:46:49.000 021 33341.29 314.99 2358.30 27.46 2011-01-21 20:46:50.000 021 33341.35 315.00 2358.36 27.45 2011-01-21 20:46:51.000 021 33341.38 315.02 2358.24 27.46 2011-01-21 20:46:52.000 021 33341.31 315.01 2358.26 27.45 2011-01-21 20:46:53.000 021 33341.32 315.02 2358.34 27.46 2011-01-21 20:46:54.000 021 33341.29 315.02 2358.27 27.46 2011-01-21 20:46:55.000 021 33341.34 315.02 2358.36 27.46 2011-01-21 20:46:56.000 021 33341.28 315.03 2358.25 27.45 2011-01-21 20:46:57.000 021 33341.34 315.02 2358.32 27.46 2011-01-21 20:46:58.000 021 33341.32 314.98 2358.26 27.46 2011-01-21 20:46:59.000 021 33341.37 315.02 2358.38 27.45 2011-01-21 20:47:00.000 021 33341.38 314.99 2358.24 27.45 2011-01-21 20:47:01.000 021 33341.37 314.97 2358.20 27.45 2011-01-21 20:47:02.000 021 33341.37 315.00 2358.30 27.46 2011-01-21 20:47:03.000 021 33341.37 315.02 2358.25 27.45 2011-01-21 20:47:04.000 021 33341.34 315.00 2358.25 27.45 2011-01-21 20:47:05.000 021 33341.30 315.01 2358.28 27.46 2011-01-21 20:47:06.000 021 33341.29 315.00 2358.33 27.46 2011-01-21 20:47:07.000 021 33341.26 314.97 2358.27 27.46 2011-01-21 20:47:08.000 021 33341.31 315.02 2358.35 27.46 2011-01-21 20:47:09.000 021 33341.40 314.98 2358.30 27.46 2011-01-21 20:47:10.000 021 33341.39 314.99 2358.24 27.46 2011-01-21 20:47:11.000 021 33341.45 315.03 2358.22 27.46 2011-01-21 20:47:12.000 021 33341.45 315.00 2358.14 27.46 2011-01-21 20:47:13.000 021 33341.34 315.02 2358.29 27.46 2011-01-21 20:47:14.000 021 33341.33 315.00 2358.24 27.46 2011-01-21 20:47:15.000 021 33341.40 315.01 2358.26 27.46 2011-01-21 20:47:16.000 021 33341.36 314.99 2358.22 27.46 2011-01-21 20:47:17.000 021 33341.38 315.02 2358.31 27.46 2011-01-21 20:47:18.000 021 33341.37 315.02 2358.30 27.46 2011-01-21 20:47:19.000 021 33341.40 315.01 2358.31 27.46 2011-01-21 20:47:20.000 021 33341.34 314.99 2358.27 27.46 2011-01-21 20:47:21.000 021 33341.35 315.04 2358.22 27.46 2011-01-21 20:47:22.000 021 33341.41 315.02 2358.25 27.46 2011-01-21 20:47:23.000 021 33341.42 315.01 2358.28 27.46 2011-01-21 20:47:24.000 021 33341.47 314.97 2358.16 27.46 2011-01-21 20:47:25.000 021 33341.43 315.05 2358.31 27.46 2011-01-21 20:47:26.000 021 33341.37 315.01 2358.26 27.46 2011-01-21 20:47:27.000 021 33341.46 314.96 2358.32 27.46 2011-01-21 20:47:28.000 021 33341.37 314.97 2358.30 27.46 2011-01-21 20:47:29.000 021 33341.43 314.96 2358.37 27.46 2011-01-21 20:47:30.000 021 33341.44 315.00 2358.28 27.46 2011-01-21 20:47:31.000 021 33341.42 315.03 2358.24 27.46 2011-01-21 20:47:32.000 021 33341.41 314.97 2358.30 27.46 2011-01-21 20:47:33.000 021 33341.40 314.97 2358.37 27.46 2011-01-21 20:47:34.000 021 33341.40 315.00 2358.40 27.46 2011-01-21 20:47:35.000 021 33341.40 314.98 2358.31 27.46 2011-01-21 20:47:36.000 021 33341.39 314.99 2358.30 27.46 2011-01-21 20:47:37.000 021 33341.32 315.00 2358.29 27.46 2011-01-21 20:47:38.000 021 33341.31 315.06 2358.28 27.46 2011-01-21 20:47:39.000 021 33341.32 315.04 2358.27 27.46 2011-01-21 20:47:40.000 021 33341.34 315.03 2358.31 27.46 2011-01-21 20:47:41.000 021 33341.27 315.10 2358.28 27.46 2011-01-21 20:47:42.000 021 33341.19 315.04 2358.21 27.46 2011-01-21 20:47:43.000 021 33341.32 315.10 2358.33 27.46 2011-01-21 20:47:44.000 021 33341.32 315.08 2358.25 27.46 2011-01-21 20:47:45.000 021 33341.20 315.08 2358.38 27.46 2011-01-21 20:47:46.000 021 33341.24 315.06 2358.29 27.46 2011-01-21 20:47:47.000 021 33341.25 315.08 2358.25 27.46 2011-01-21 20:47:48.000 021 33341.25 315.05 2358.25 27.46 2011-01-21 20:47:49.000 021 33341.29 315.10 2358.30 27.46 2011-01-21 20:47:50.000 021 33341.27 315.07 2358.16 27.46 2011-01-21 20:47:51.000 021 33341.13 315.11 2358.28 27.46 2011-01-21 20:47:52.000 021 33341.22 315.07 2358.32 27.46 2011-01-21 20:47:53.000 021 33341.25 315.11 2358.28 27.46 2011-01-21 20:47:54.000 021 33341.28 315.09 2358.26 27.46 2011-01-21 20:47:55.000 021 33341.32 315.07 2358.34 27.46 2011-01-21 20:47:56.000 021 33341.10 315.09 2358.35 27.46 2011-01-21 20:47:57.000 021 33341.22 315.15 2358.26 27.46 2011-01-21 20:47:58.000 021 33341.25 315.14 2358.31 27.46 2011-01-21 20:47:59.000 021 33341.28 315.12 2358.30 27.46 2011-01-21 20:48:00.000 021 33341.21 315.12 2358.36 27.46 2011-01-21 20:48:01.000 021 33341.26 315.13 2358.33 27.46 2011-01-21 20:48:02.000 021 33341.14 315.12 2358.34 27.46 2011-01-21 20:48:03.000 021 33341.27 315.13 2358.40 27.46 2011-01-21 20:48:04.000 021 33341.21 315.14 2358.38 27.46 2011-01-21 20:48:05.000 021 33341.34 315.13 2358.41 27.46 2011-01-21 20:48:06.000 021 33341.21 315.11 2358.29 27.46 2011-01-21 20:48:07.000 021 33341.23 315.12 2358.35 27.46 2011-01-21 20:48:08.000 021 33341.30 315.11 2358.37 27.46 2011-01-21 20:48:09.000 021 33341.39 315.15 2358.40 27.46 2011-01-21 20:48:10.000 021 33341.26 315.12 2358.38 27.46 2011-01-21 20:48:11.000 021 33341.39 315.12 2358.33 27.46 2011-01-21 20:48:12.000 021 33341.31 315.10 2358.35 27.46 2011-01-21 20:48:13.000 021 33341.21 315.05 2358.27 27.46 2011-01-21 20:48:14.000 021 33341.32 315.16 2358.35 27.46 2011-01-21 20:48:15.000 021 33341.34 315.15 2358.38 27.46 2011-01-21 20:48:16.000 021 33341.33 315.16 2358.35 27.46 2011-01-21 20:48:17.000 021 33341.39 315.12 2358.33 27.46 2011-01-21 20:48:18.000 021 33341.44 315.11 2358.29 27.46 2011-01-21 20:48:19.000 021 33341.44 315.12 2358.29 27.46 2011-01-21 20:48:20.000 021 33341.43 315.15 2358.25 27.46 2011-01-21 20:48:21.000 021 33341.47 315.17 2358.28 27.46 2011-01-21 20:48:22.000 021 33341.46 315.17 2358.26 27.46 2011-01-21 20:48:23.000 021 33341.50 315.11 2358.24 27.46 2011-01-21 20:48:24.000 021 33341.54 315.13 2358.20 27.46 2011-01-21 20:48:25.000 021 33341.57 315.17 2358.32 27.46 2011-01-21 20:48:26.000 021 33341.57 315.14 2358.29 27.46 2011-01-21 20:48:27.000 021 33341.59 315.17 2358.34 27.46 2011-01-21 20:48:28.000 021 33341.57 315.14 2358.31 27.46 2011-01-21 20:48:29.000 021 33341.58 315.12 2358.26 27.46 2011-01-21 20:48:30.000 021 33341.50 315.17 2358.24 27.46 2011-01-21 20:48:31.000 021 33341.54 315.16 2358.29 27.46 2011-01-21 20:48:32.000 021 33341.50 315.14 2358.26 27.46 2011-01-21 20:48:33.000 021 33341.60 315.11 2358.31 27.46 2011-01-21 20:48:34.000 021 33341.57 315.13 2358.32 27.46 2011-01-21 20:48:35.000 021 33341.59 315.12 2358.30 27.46 2011-01-21 20:48:36.000 021 33341.62 315.15 2358.40 27.46 2011-01-21 20:48:37.000 021 33341.61 315.15 2358.26 27.46 2011-01-21 20:48:38.000 021 33341.52 315.10 2358.20 27.46 2011-01-21 20:48:39.000 021 33341.66 315.18 2358.28 27.46 2011-01-21 20:48:40.000 021 33341.62 315.13 2358.29 27.46 2011-01-21 20:48:41.000 021 33341.58 315.11 2358.37 27.46 2011-01-21 20:48:42.000 021 33341.50 315.12 2358.31 27.46 2011-01-21 20:48:43.000 021 33341.56 315.15 2358.24 27.46 2011-01-21 20:48:44.000 021 33341.61 315.16 2358.34 27.46 2011-01-21 20:48:45.000 021 33341.57 315.16 2358.25 27.46 2011-01-21 20:48:46.000 021 33341.51 315.16 2358.26 27.46 2011-01-21 20:48:47.000 021 33341.52 315.19 2358.28 27.46 2011-01-21 20:48:48.000 021 33341.49 315.19 2358.27 27.46 2011-01-21 20:48:49.000 021 33341.51 315.21 2358.28 27.46 2011-01-21 20:48:50.000 021 33341.40 315.20 2358.22 27.46 2011-01-21 20:48:51.000 021 33341.48 315.19 2358.26 27.46 2011-01-21 20:48:52.000 021 33341.42 315.21 2358.28 27.46 2011-01-21 20:48:53.000 021 33341.43 315.22 2358.20 27.46 2011-01-21 20:48:54.000 021 33341.36 315.23 2358.30 27.46 2011-01-21 20:48:55.000 021 33341.32 315.22 2358.22 27.46 2011-01-21 20:48:56.000 021 33341.37 315.25 2358.29 27.46 2011-01-21 20:48:57.000 021 33341.41 315.25 2358.34 27.46 2011-01-21 20:48:58.000 021 33341.31 315.21 2358.31 27.46 2011-01-21 20:48:59.000 021 33341.38 315.27 2358.35 27.46 2011-01-21 20:49:00.000 021 33341.37 315.25 2358.21 27.46 2011-01-21 20:49:01.000 021 33341.35 315.21 2358.26 27.46 2011-01-21 20:49:02.000 021 33341.38 315.26 2358.23 27.46 2011-01-21 20:49:03.000 021 33341.33 315.26 2358.34 27.46 2011-01-21 20:49:04.000 021 33341.38 315.25 2358.33 27.46 2011-01-21 20:49:05.000 021 33341.35 315.23 2358.35 27.46 2011-01-21 20:49:06.000 021 33341.43 315.23 2358.44 27.46 2011-01-21 20:49:07.000 021 33341.43 315.27 2358.35 27.46 2011-01-21 20:49:08.000 021 33341.34 315.28 2358.34 27.46 2011-01-21 20:49:09.000 021 33341.34 315.26 2358.26 27.46 2011-01-21 20:49:10.000 021 33341.34 315.23 2358.37 27.46 2011-01-21 20:49:11.000 021 33341.34 315.24 2358.33 27.46 2011-01-21 20:49:12.000 021 33341.34 315.27 2358.32 27.46 2011-01-21 20:49:13.000 021 33341.24 315.27 2358.30 27.46 2011-01-21 20:49:14.000 021 33341.22 315.31 2358.36 27.46 2011-01-21 20:49:15.000 021 33341.23 315.29 2358.34 27.46 2011-01-21 20:49:16.000 021 33341.25 315.25 2358.39 27.46 2011-01-21 20:49:17.000 021 33341.21 315.30 2358.36 27.46 2011-01-21 20:49:18.000 021 33341.21 315.31 2358.34 27.46 2011-01-21 20:49:19.000 021 33341.26 315.28 2358.37 27.46 2011-01-21 20:49:20.000 021 33341.15 315.31 2358.38 27.46 2011-01-21 20:49:21.000 021 33341.31 315.28 2358.48 27.46 2011-01-21 20:49:22.000 021 33341.19 315.29 2358.49 27.46 2011-01-21 20:49:23.000 021 33341.21 315.29 2358.44 27.46 2011-01-21 20:49:24.000 021 33341.27 315.30 2358.30 27.46 2011-01-21 20:49:25.000 021 33341.17 315.27 2358.35 27.46 2011-01-21 20:49:26.000 021 33341.24 315.26 2358.44 27.46 2011-01-21 20:49:27.000 021 33341.32 315.27 2358.43 27.46 2011-01-21 20:49:28.000 021 33341.24 315.26 2358.41 27.46 2011-01-21 20:49:29.000 021 33341.28 315.31 2358.50 27.46 2011-01-21 20:49:30.000 021 33341.32 315.30 2358.39 27.46 2011-01-21 20:49:31.000 021 33341.34 315.29 2358.44 27.46 2011-01-21 20:49:32.000 021 33341.41 315.23 2358.44 27.46 2011-01-21 20:49:33.000 021 33341.36 315.25 2358.48 27.46 2011-01-21 20:49:34.000 021 33341.36 315.24 2358.45 27.46 2011-01-21 20:49:35.000 021 33341.35 315.29 2358.44 27.46 2011-01-21 20:49:36.000 021 33341.45 315.28 2358.43 27.46 2011-01-21 20:49:37.000 021 33341.51 315.27 2358.40 27.46 2011-01-21 20:49:38.000 021 33341.49 315.25 2358.43 27.46 2011-01-21 20:49:39.000 021 33341.51 315.26 2358.40 27.46 2011-01-21 20:49:40.000 021 33341.45 315.23 2358.38 27.46 2011-01-21 20:49:41.000 021 33341.50 315.27 2358.44 27.46 2011-01-21 20:49:42.000 021 33341.53 315.26 2358.38 27.46 2011-01-21 20:49:43.000 021 33341.50 315.30 2358.34 27.46 2011-01-21 20:49:44.000 021 33341.49 315.29 2358.36 27.46 2011-01-21 20:49:45.000 021 33341.58 315.22 2358.45 27.46 2011-01-21 20:49:46.000 021 33341.40 315.24 2358.40 27.46 2011-01-21 20:49:47.000 021 33341.52 315.26 2358.43 27.46 2011-01-21 20:49:48.000 021 33341.54 315.25 2358.31 27.46 2011-01-21 20:49:49.000 021 33341.51 315.27 2358.44 27.46 2011-01-21 20:49:50.000 021 33341.50 315.27 2358.42 27.46 2011-01-21 20:49:51.000 021 33341.61 315.25 2358.30 27.46 2011-01-21 20:49:52.000 021 33341.55 315.26 2358.34 27.46 2011-01-21 20:49:53.000 021 33341.60 315.26 2358.32 27.46 2011-01-21 20:49:54.000 021 33341.60 315.30 2358.32 27.46 2011-01-21 20:49:55.000 021 33341.54 315.27 2358.32 27.46 2011-01-21 20:49:56.000 021 33341.65 315.30 2358.38 27.46 2011-01-21 20:49:57.000 021 33341.62 315.29 2358.25 27.46 2011-01-21 20:49:58.000 021 33341.57 315.30 2358.35 27.46 2011-01-21 20:49:59.000 021 33341.71 315.31 2358.34 27.46 2011-01-21 20:50:00.000 021 33341.64 315.26 2358.34 27.46 2011-01-21 20:50:01.000 021 33341.61 315.26 2358.35 27.46 2011-01-21 20:50:02.000 021 33341.64 315.27 2358.38 27.46 2011-01-21 20:50:03.000 021 33341.57 315.28 2358.35 27.46 2011-01-21 20:50:04.000 021 33341.59 315.27 2358.27 27.46 2011-01-21 20:50:05.000 021 33341.67 315.35 2358.31 27.46 2011-01-21 20:50:06.000 021 33341.69 315.36 2358.30 27.46 2011-01-21 20:50:07.000 021 33341.56 315.33 2358.32 27.46 2011-01-21 20:50:08.000 021 33341.75 315.28 2358.28 27.46 2011-01-21 20:50:09.000 021 33341.66 315.35 2358.28 27.46 2011-01-21 20:50:10.000 021 33341.62 315.36 2358.28 27.46 2011-01-21 20:50:11.000 021 33341.65 315.35 2358.26 27.46 2011-01-21 20:50:12.000 021 33341.61 315.35 2358.31 27.46 2011-01-21 20:50:13.000 021 33341.62 315.36 2358.31 27.46 2011-01-21 20:50:14.000 021 33341.59 315.32 2358.26 27.46 2011-01-21 20:50:15.000 021 33341.66 315.33 2358.35 27.46 2011-01-21 20:50:16.000 021 33341.62 315.34 2358.29 27.46 2011-01-21 20:50:17.000 021 33341.61 315.39 2358.26 27.46 2011-01-21 20:50:18.000 021 33341.54 315.38 2358.39 27.46 2011-01-21 20:50:19.000 021 33341.58 315.30 2358.24 27.46 2011-01-21 20:50:20.000 021 33341.61 315.35 2358.23 27.46 2011-01-21 20:50:21.000 021 33341.59 315.37 2358.32 27.46 2011-01-21 20:50:22.000 021 33341.54 315.35 2358.33 27.46 2011-01-21 20:50:23.000 021 33341.59 315.38 2358.32 27.46 2011-01-21 20:50:24.000 021 33341.60 315.36 2358.30 27.46 2011-01-21 20:50:25.000 021 33341.49 315.31 2358.37 27.46 2011-01-21 20:50:26.000 021 33341.56 315.40 2358.35 27.46 2011-01-21 20:50:27.000 021 33341.58 315.39 2358.26 27.46 2011-01-21 20:50:28.000 021 33341.56 315.36 2358.33 27.46 2011-01-21 20:50:29.000 021 33341.57 315.39 2358.32 27.46 2011-01-21 20:50:30.000 021 33341.58 315.34 2358.34 27.46 2011-01-21 20:50:31.000 021 33341.51 315.33 2358.30 27.46 2011-01-21 20:50:32.000 021 33341.54 315.35 2358.35 27.46 2011-01-21 20:50:33.000 021 33341.62 315.33 2358.25 27.46 2011-01-21 20:50:34.000 021 33341.64 315.35 2358.24 27.46 2011-01-21 20:50:35.000 021 33341.67 315.31 2358.29 27.46 2011-01-21 20:50:36.000 021 33341.68 315.30 2358.30 27.46 2011-01-21 20:50:37.000 021 33341.72 315.32 2358.31 27.46 2011-01-21 20:50:38.000 021 33341.63 315.35 2358.32 27.46 2011-01-21 20:50:39.000 021 33341.71 315.39 2358.37 27.46 2011-01-21 20:50:40.000 021 33341.63 315.38 2358.34 27.46 2011-01-21 20:50:41.000 021 33341.69 315.34 2358.28 27.46 2011-01-21 20:50:42.000 021 33341.71 315.33 2358.34 27.46 2011-01-21 20:50:43.000 021 33341.68 315.38 2358.21 27.46 2011-01-21 20:50:44.000 021 33341.60 315.34 2358.24 27.46 2011-01-21 20:50:45.000 021 33341.57 315.37 2358.23 27.46 2011-01-21 20:50:46.000 021 33341.59 315.34 2358.22 27.46 2011-01-21 20:50:47.000 021 33341.57 315.35 2358.30 27.46 2011-01-21 20:50:48.000 021 33341.51 315.36 2358.35 27.46 2011-01-21 20:50:49.000 021 33341.61 315.34 2358.32 27.46 2011-01-21 20:50:50.000 021 33341.48 315.39 2358.31 27.46 2011-01-21 20:50:51.000 021 33341.48 315.37 2358.34 27.46 2011-01-21 20:50:52.000 021 33341.53 315.38 2358.30 27.46 2011-01-21 20:50:53.000 021 33341.54 315.41 2358.37 27.46 2011-01-21 20:50:54.000 021 33341.55 315.38 2358.20 27.46 2011-01-21 20:50:55.000 021 33341.48 315.40 2358.30 27.46 2011-01-21 20:50:56.000 021 33341.55 315.39 2358.20 27.46 2011-01-21 20:50:57.000 021 33341.60 315.41 2358.26 27.46 2011-01-21 20:50:58.000 021 33341.56 315.39 2358.25 27.46 2011-01-21 20:50:59.000 021 33341.47 315.40 2358.33 27.46 2011-01-21 20:51:00.000 021 33341.53 315.42 2358.26 27.46 2011-01-21 20:51:01.000 021 33341.53 315.42 2358.28 27.46 2011-01-21 20:51:02.000 021 33341.61 315.38 2358.26 27.46 2011-01-21 20:51:03.000 021 33341.55 315.40 2358.29 27.46 2011-01-21 20:51:04.000 021 33341.57 315.38 2358.26 27.46 2011-01-21 20:51:05.000 021 33341.54 315.42 2358.30 27.46 2011-01-21 20:51:06.000 021 33341.57 315.38 2358.37 27.46 2011-01-21 20:51:07.000 021 33341.63 315.43 2358.41 27.46 2011-01-21 20:51:08.000 021 33341.56 315.38 2358.25 27.46 2011-01-21 20:51:09.000 021 33341.57 315.40 2358.35 27.46 2011-01-21 20:51:10.000 021 33341.54 315.42 2358.34 27.46 2011-01-21 20:51:11.000 021 33341.50 315.36 2358.36 27.46 2011-01-21 20:51:12.000 021 33341.53 315.37 2358.32 27.46 2011-01-21 20:51:13.000 021 33341.46 315.44 2358.37 27.46 2011-01-21 20:51:14.000 021 33341.54 315.45 2358.37 27.46 2011-01-21 20:51:15.000 021 33341.62 315.42 2358.34 27.46 2011-01-21 20:51:16.000 021 33341.53 315.41 2358.31 27.46 2011-01-21 20:51:17.000 021 33341.58 315.42 2358.36 27.46 2011-01-21 20:51:18.000 021 33341.51 315.38 2358.29 27.46 2011-01-21 20:51:19.000 021 33341.49 315.40 2358.31 27.46 2011-01-21 20:51:20.000 021 33341.51 315.41 2358.31 27.46 2011-01-21 20:51:21.000 021 33341.64 315.40 2358.39 27.46 2011-01-21 20:51:22.000 021 33341.56 315.40 2358.31 27.46 2011-01-21 20:51:23.000 021 33341.57 315.43 2358.31 27.46 2011-01-21 20:51:24.000 021 33341.68 315.43 2358.34 27.46 2011-01-21 20:51:25.000 021 33341.69 315.43 2358.28 27.46 2011-01-21 20:51:26.000 021 33341.64 315.40 2358.31 27.46 2011-01-21 20:51:27.000 021 33341.62 315.39 2358.26 27.46 2011-01-21 20:51:28.000 021 33341.61 315.39 2358.26 27.46 2011-01-21 20:51:29.000 021 33341.72 315.40 2358.37 27.46 2011-01-21 20:51:30.000 021 33341.71 315.36 2358.30 27.46 2011-01-21 20:51:31.000 021 33341.70 315.35 2358.32 27.46 2011-01-21 20:51:32.000 021 33341.69 315.40 2358.31 27.46 2011-01-21 20:51:33.000 021 33341.74 315.41 2358.34 27.46 2011-01-21 20:51:34.000 021 33341.73 315.41 2358.26 27.46 2011-01-21 20:51:35.000 021 33341.74 315.35 2358.40 27.46 2011-01-21 20:51:36.000 021 33341.77 315.36 2358.22 27.46 2011-01-21 20:51:37.000 021 33341.82 315.32 2358.25 27.46 2011-01-21 20:51:38.000 021 33341.90 315.34 2358.29 27.46 2011-01-21 20:51:39.000 021 33341.86 315.37 2358.28 27.46 2011-01-21 20:51:40.000 021 33341.78 315.36 2358.25 27.46 2011-01-21 20:51:41.000 021 33341.89 315.37 2358.31 27.46 2011-01-21 20:51:42.000 021 33341.89 315.35 2358.25 27.46 2011-01-21 20:51:43.000 021 33341.88 315.37 2358.22 27.46 2011-01-21 20:51:44.000 021 33341.94 315.37 2358.28 27.46 2011-01-21 20:51:45.000 021 33341.86 315.36 2358.28 27.46 2011-01-21 20:51:46.000 021 33341.90 315.37 2358.27 27.46 2011-01-21 20:51:47.000 021 33341.85 315.29 2358.24 27.46 2011-01-21 20:51:48.000 021 33341.93 315.36 2358.18 27.46 2011-01-21 20:51:49.000 021 33341.86 315.36 2358.26 27.46 2011-01-21 20:51:50.000 021 33341.93 315.36 2358.26 27.46 2011-01-21 20:51:51.000 021 33341.86 315.31 2358.31 27.46 2011-01-21 20:51:52.000 021 33341.99 315.31 2358.25 27.46 2011-01-21 20:51:53.000 021 33342.00 315.31 2358.25 27.46 2011-01-21 20:51:54.000 021 33341.98 315.33 2358.18 27.46 2011-01-21 20:51:55.000 021 33341.93 315.34 2358.24 27.46 2011-01-21 20:51:56.000 021 33342.00 315.30 2358.17 27.46 2011-01-21 20:51:57.000 021 33342.00 315.34 2358.13 27.46 2011-01-21 20:51:58.000 021 33342.00 315.29 2358.19 27.46 2011-01-21 20:51:59.000 021 33341.98 315.34 2358.21 27.46 2011-01-21 20:52:00.000 021 33342.03 315.35 2358.22 27.46 2011-01-21 20:52:01.000 021 33341.90 315.31 2358.19 27.46 2011-01-21 20:52:02.000 021 33342.00 315.33 2358.09 27.46 2011-01-21 20:52:03.000 021 33341.96 315.33 2358.12 27.46 2011-01-21 20:52:04.000 021 33341.85 315.30 2358.16 27.46 2011-01-21 20:52:05.000 021 33341.93 315.35 2358.18 27.46 2011-01-21 20:52:06.000 021 33341.93 315.35 2358.15 27.46 2011-01-21 20:52:07.000 021 33341.92 315.32 2358.13 27.46 2011-01-21 20:52:08.000 021 33341.99 315.35 2358.15 27.46 2011-01-21 20:52:09.000 021 33341.93 315.34 2358.12 27.46 2011-01-21 20:52:10.000 021 33341.85 315.36 2358.09 27.46 2011-01-21 20:52:11.000 021 33341.91 315.36 2358.16 27.46 2011-01-21 20:52:12.000 021 33341.89 315.40 2358.09 27.46 2011-01-21 20:52:13.000 021 33341.88 315.35 2358.22 27.46 2011-01-21 20:52:14.000 021 33342.03 315.30 2358.15 27.46 2011-01-21 20:52:15.000 021 33341.94 315.36 2358.16 27.46 2011-01-21 20:52:16.000 021 33341.90 315.36 2358.22 27.46 2011-01-21 20:52:17.000 021 33342.01 315.41 2358.14 27.46 2011-01-21 20:52:18.000 021 33341.97 315.38 2358.19 27.46 2011-01-21 20:52:19.000 021 33342.03 315.38 2358.14 27.46 2011-01-21 20:52:20.000 021 33342.02 315.35 2358.25 27.46 2011-01-21 20:52:21.000 021 33342.00 315.36 2358.22 27.46 2011-01-21 20:52:22.000 021 33341.99 315.37 2358.25 27.46 2011-01-21 20:52:23.000 021 33342.02 315.37 2358.22 27.46 2011-01-21 20:52:24.000 021 33341.98 315.38 2358.24 27.46 2011-01-21 20:52:25.000 021 33341.87 315.36 2358.23 27.46 2011-01-21 20:52:26.000 021 33342.12 315.36 2358.12 27.46 2011-01-21 20:52:27.000 021 33341.92 315.34 2358.20 27.46 2011-01-21 20:52:28.000 021 33341.99 315.32 2358.20 27.46 2011-01-21 20:52:29.000 021 33342.04 315.37 2358.22 27.46 2011-01-21 20:52:30.000 021 33342.05 315.34 2358.25 27.46 2011-01-21 20:52:31.000 021 33342.05 315.38 2358.20 27.46 2011-01-21 20:52:32.000 021 33341.96 315.36 2358.19 27.46 2011-01-21 20:52:33.000 021 33342.06 315.35 2358.13 27.46 2011-01-21 20:52:34.000 021 33342.02 315.33 2358.20 27.46 2011-01-21 20:52:35.000 021 33342.02 315.40 2358.21 27.46 2011-01-21 20:52:36.000 021 33341.99 315.34 2358.12 27.46 2011-01-21 20:52:37.000 021 33341.97 315.38 2358.20 27.46 2011-01-21 20:52:38.000 021 33342.15 315.40 2358.18 27.46 2011-01-21 20:52:39.000 021 33342.05 315.35 2358.12 27.46 2011-01-21 20:52:40.000 021 33342.03 315.36 2358.15 27.46 2011-01-21 20:52:41.000 021 33341.98 315.35 2358.09 27.46 2011-01-21 20:52:42.000 021 33342.08 315.37 2358.22 27.46 2011-01-21 20:52:43.000 021 33342.06 315.36 2358.16 27.46 2011-01-21 20:52:44.000 021 33342.03 315.33 2358.13 27.46 2011-01-21 20:52:45.000 021 33342.17 315.39 2358.11 27.46 2011-01-21 20:52:46.000 021 33342.11 315.37 2358.12 27.46 2011-01-21 20:52:47.000 021 33342.05 315.38 2358.10 27.46 2011-01-21 20:52:48.000 021 33342.02 315.41 2358.19 27.46 2011-01-21 20:52:49.000 021 33342.10 315.38 2358.18 27.46 2011-01-21 20:52:50.000 021 33342.11 315.38 2358.18 27.46 2011-01-21 20:52:51.000 021 33342.14 315.39 2358.16 27.46 2011-01-21 20:52:52.000 021 33342.12 315.36 2358.12 27.46 2011-01-21 20:52:53.000 021 33342.12 315.40 2358.11 27.46 2011-01-21 20:52:54.000 021 33342.21 315.37 2358.15 27.46 2011-01-21 20:52:55.000 021 33342.15 315.35 2358.13 27.46 2011-01-21 20:52:56.000 021 33342.14 315.43 2358.09 27.46 2011-01-21 20:52:57.000 021 33342.24 315.39 2358.20 27.46 2011-01-21 20:52:58.000 021 33342.17 315.36 2358.15 27.46 2011-01-21 20:52:59.000 021 33342.17 315.41 2358.07 27.46 2011-01-21 20:53:00.000 021 33342.15 315.41 2358.17 27.46 2011-01-21 20:53:01.000 021 33342.19 315.44 2358.16 27.46 2011-01-21 20:53:02.000 021 33342.18 315.40 2358.24 27.46 2011-01-21 20:53:03.000 021 33342.21 315.39 2358.20 27.46 2011-01-21 20:53:04.000 021 33342.14 315.39 2358.15 27.46 2011-01-21 20:53:05.000 021 33342.16 315.41 2358.18 27.46 2011-01-21 20:53:06.000 021 33342.12 315.38 2358.12 27.46 2011-01-21 20:53:07.000 021 33342.08 315.36 2358.09 27.46 2011-01-21 20:53:08.000 021 33342.10 315.40 2358.11 27.46 2011-01-21 20:53:09.000 021 33342.23 315.42 2358.17 27.46 2011-01-21 20:53:10.000 021 33342.11 315.43 2358.11 27.46 2011-01-21 20:53:11.000 021 33342.11 315.46 2358.12 27.46 2011-01-21 20:53:12.000 021 33342.09 315.42 2358.20 27.46 2011-01-21 20:53:13.000 021 33342.04 315.44 2358.15 27.46 2011-01-21 20:53:14.000 021 33342.14 315.46 2358.18 27.46 2011-01-21 20:53:15.000 021 33342.06 315.47 2358.12 27.46 2011-01-21 20:53:16.000 021 33342.09 315.46 2358.12 27.46 2011-01-21 20:53:17.000 021 33342.09 315.41 2358.24 27.46 2011-01-21 20:53:18.000 021 33342.04 315.42 2358.20 27.46 2011-01-21 20:53:19.000 021 33341.99 315.49 2358.23 27.46 2011-01-21 20:53:20.000 021 33342.05 315.45 2358.28 27.46 2011-01-21 20:53:21.000 021 33342.00 315.48 2358.15 27.46 2011-01-21 20:53:22.000 021 33341.97 315.46 2358.19 27.46 2011-01-21 20:53:23.000 021 33341.94 315.49 2358.20 27.46 2011-01-21 20:53:24.000 021 33342.07 315.46 2358.21 27.46 2011-01-21 20:53:25.000 021 33342.03 315.46 2358.24 27.46 2011-01-21 20:53:26.000 021 33342.02 315.44 2358.19 27.46 2011-01-21 20:53:27.000 021 33341.88 315.44 2358.16 27.46 2011-01-21 20:53:28.000 021 33341.94 315.42 2358.21 27.46 2011-01-21 20:53:29.000 021 33341.99 315.46 2358.20 27.46 2011-01-21 20:53:30.000 021 33341.93 315.45 2358.27 27.46 2011-01-21 20:53:31.000 021 33341.99 315.47 2358.26 27.46 2011-01-21 20:53:32.000 021 33341.99 315.47 2358.24 27.46 2011-01-21 20:53:33.000 021 33341.90 315.48 2358.22 27.46 2011-01-21 20:53:34.000 021 33341.96 315.49 2358.19 27.46 2011-01-21 20:53:35.000 021 33341.93 315.48 2358.20 27.46 2011-01-21 20:53:36.000 021 33341.92 315.46 2358.26 27.46 2011-01-21 20:53:37.000 021 33341.95 315.47 2358.26 27.46 2011-01-21 20:53:38.000 021 33341.86 315.44 2358.30 27.46 2011-01-21 20:53:39.000 021 33341.90 315.42 2358.25 27.46 2011-01-21 20:53:40.000 021 33341.86 315.42 2358.28 27.46 2011-01-21 20:53:41.000 021 33341.93 315.43 2358.30 27.46 2011-01-21 20:53:42.000 021 33341.92 315.40 2358.29 27.46 2011-01-21 20:53:43.000 021 33341.92 315.44 2358.26 27.46 2011-01-21 20:53:44.000 021 33341.94 315.46 2358.29 27.46 2011-01-21 20:53:45.000 021 33341.97 315.44 2358.31 27.46 2011-01-21 20:53:46.000 021 33341.97 315.42 2358.31 27.46 2011-01-21 20:53:47.000 021 33341.97 315.41 2358.23 27.46 2011-01-21 20:53:48.000 021 33341.96 315.37 2358.23 27.46 2011-01-21 20:53:49.000 021 33341.89 315.37 2358.35 27.46 2011-01-21 20:53:50.000 021 33342.03 315.43 2358.20 27.46 2011-01-21 20:53:51.000 021 33342.08 315.42 2358.12 27.46 2011-01-21 20:53:52.000 021 33341.93 315.40 2358.20 27.46 2011-01-21 20:53:53.000 021 33342.00 315.43 2358.30 27.46 2011-01-21 20:53:54.000 021 33341.99 315.44 2358.17 27.46 2011-01-21 20:53:55.000 021 33342.00 315.38 2358.19 27.46 2011-01-21 20:53:56.000 021 33341.86 315.45 2358.21 27.46 2011-01-21 20:53:57.000 021 33341.89 315.41 2358.22 27.46 2011-01-21 20:53:58.000 021 33341.99 315.39 2358.19 27.46 2011-01-21 20:53:59.000 021 33342.01 315.36 2358.21 27.46 2011-01-21 20:54:00.000 021 33341.96 315.40 2358.30 27.46 2011-01-21 20:54:01.000 021 33342.05 315.41 2358.23 27.46 2011-01-21 20:54:02.000 021 33341.96 315.41 2358.18 27.46 2011-01-21 20:54:03.000 021 33342.00 315.40 2358.16 27.47 2011-01-21 20:54:04.000 021 33341.95 315.42 2358.20 27.46 2011-01-21 20:54:05.000 021 33342.02 315.40 2358.23 27.46 2011-01-21 20:54:06.000 021 33341.97 315.38 2358.20 27.46 2011-01-21 20:54:07.000 021 33341.99 315.40 2358.24 27.46 2011-01-21 20:54:08.000 021 33341.98 315.39 2358.26 27.46 2011-01-21 20:54:09.000 021 33341.99 315.42 2358.27 27.46 2011-01-21 20:54:10.000 021 33341.97 315.42 2358.27 27.46 2011-01-21 20:54:11.000 021 33341.97 315.45 2358.17 27.46 2011-01-21 20:54:12.000 021 33341.96 315.45 2358.30 27.46 2011-01-21 20:54:13.000 021 33341.79 315.45 2358.16 27.46 2011-01-21 20:54:14.000 021 33341.91 315.43 2358.21 27.46 2011-01-21 20:54:15.000 021 33341.97 315.42 2358.25 27.47 2011-01-21 20:54:16.000 021 33341.91 315.42 2358.22 27.46 2011-01-21 20:54:17.000 021 33342.00 315.46 2358.29 27.46 2011-01-21 20:54:18.000 021 33341.96 315.44 2358.25 27.46 2011-01-21 20:54:19.000 021 33341.97 315.45 2358.28 27.46 2011-01-21 20:54:20.000 021 33342.00 315.46 2358.35 27.47 2011-01-21 20:54:21.000 021 33341.84 315.43 2358.30 27.46 2011-01-21 20:54:22.000 021 33341.91 315.40 2358.25 27.47 2011-01-21 20:54:23.000 021 33341.89 315.45 2358.28 27.46 2011-01-21 20:54:24.000 021 33341.92 315.46 2358.29 27.46 2011-01-21 20:54:25.000 021 33341.93 315.45 2358.26 27.47 2011-01-21 20:54:26.000 021 33341.84 315.46 2358.24 27.47 2011-01-21 20:54:27.000 021 33341.93 315.46 2358.23 27.46 2011-01-21 20:54:28.000 021 33341.92 315.52 2358.19 27.47 2011-01-21 20:54:29.000 021 33341.98 315.51 2358.17 27.46 2011-01-21 20:54:30.000 021 33341.93 315.50 2358.26 27.46 2011-01-21 20:54:31.000 021 33341.77 315.46 2358.18 27.47 2011-01-21 20:54:32.000 021 33341.95 315.47 2358.16 27.47 2011-01-21 20:54:33.000 021 33341.91 315.54 2358.32 27.47 2011-01-21 20:54:34.000 021 33341.91 315.52 2358.24 27.47 2011-01-21 20:54:35.000 021 33341.94 315.52 2358.22 27.47 2011-01-21 20:54:36.000 021 33341.99 315.51 2358.23 27.47 2011-01-21 20:54:37.000 021 33341.97 315.54 2358.25 27.47 2011-01-21 20:54:38.000 021 33341.91 315.51 2358.23 27.47 2011-01-21 20:54:39.000 021 33341.95 315.53 2358.28 27.47 2011-01-21 20:54:40.000 021 33341.87 315.54 2358.30 27.47 2011-01-21 20:54:41.000 021 33342.07 315.53 2358.33 27.47 2011-01-21 20:54:42.000 021 33342.02 315.53 2358.30 27.46 2011-01-21 20:54:43.000 021 33341.99 315.52 2358.24 27.47 2011-01-21 20:54:44.000 021 33342.02 315.54 2358.26 27.47 2011-01-21 20:54:45.000 021 33342.15 315.51 2358.28 27.47 2011-01-21 20:54:46.000 021 33342.00 315.52 2358.30 27.47 2011-01-21 20:54:47.000 021 33342.07 315.53 2358.24 27.47 2011-01-21 20:54:48.000 021 33342.03 315.54 2358.28 27.47 2011-01-21 20:54:49.000 021 33342.02 315.49 2358.24 27.47 2011-01-21 20:54:50.000 021 33342.02 315.55 2358.24 27.47 2011-01-21 20:54:51.000 021 33342.05 315.55 2358.22 27.47 2011-01-21 20:54:52.000 021 33342.02 315.54 2358.19 27.47 2011-01-21 20:54:53.000 021 33342.15 315.55 2358.28 27.47 2011-01-21 20:54:54.000 021 33342.08 315.56 2358.26 27.47 2011-01-21 20:54:55.000 021 33342.05 315.54 2358.24 27.47 2011-01-21 20:54:56.000 021 33342.12 315.54 2358.18 27.47 2011-01-21 20:54:57.000 021 33342.15 315.53 2358.25 27.47 2011-01-21 20:54:58.000 021 33342.16 315.51 2358.22 27.47 2011-01-21 20:54:59.000 021 33342.11 315.54 2358.22 27.47 2011-01-21 20:55:00.000 021 33342.12 315.55 2358.18 27.47 2011-01-21 20:55:01.000 021 33342.20 315.51 2358.11 27.47 2011-01-21 20:55:02.000 021 33342.15 315.49 2358.20 27.47 2011-01-21 20:55:03.000 021 33342.18 315.54 2358.16 27.47 2011-01-21 20:55:04.000 021 33342.12 315.52 2358.16 27.47 2011-01-21 20:55:05.000 021 33342.09 315.49 2358.19 27.47 2011-01-21 20:55:06.000 021 33342.19 315.48 2358.19 27.47 2011-01-21 20:55:07.000 021 33342.16 315.52 2358.21 27.47 2011-01-21 20:55:08.000 021 33342.23 315.50 2358.15 27.47 2011-01-21 20:55:09.000 021 33342.15 315.45 2358.26 27.47 2011-01-21 20:55:10.000 021 33342.09 315.48 2358.25 27.47 2011-01-21 20:55:11.000 021 33342.10 315.52 2358.17 27.47 2011-01-21 20:55:12.000 021 33342.15 315.50 2358.25 27.47 2011-01-21 20:55:13.000 021 33342.19 315.53 2358.15 27.47 2011-01-21 20:55:14.000 021 33342.21 315.48 2358.19 27.47 2011-01-21 20:55:15.000 021 33342.01 315.53 2358.16 27.47 2011-01-21 20:55:16.000 021 33342.16 315.49 2358.18 27.47 2011-01-21 20:55:17.000 021 33342.16 315.51 2358.21 27.47 2011-01-21 20:55:18.000 021 33342.12 315.52 2358.18 27.47 2011-01-21 20:55:19.000 021 33342.14 315.47 2358.17 27.47 2011-01-21 20:55:20.000 021 33342.18 315.51 2358.24 27.47 2011-01-21 20:55:21.000 021 33342.22 315.49 2358.20 27.47 2011-01-21 20:55:22.000 021 33342.11 315.48 2358.20 27.47 2011-01-21 20:55:23.000 021 33342.11 315.48 2358.24 27.47 2011-01-21 20:55:24.000 021 33342.11 315.55 2358.25 27.47 2011-01-21 20:55:25.000 021 33342.12 315.52 2358.30 27.47 2011-01-21 20:55:26.000 021 33342.12 315.53 2358.22 27.47 2011-01-21 20:55:27.000 021 33342.10 315.50 2358.20 27.47 2011-01-21 20:55:28.000 021 33342.14 315.51 2358.16 27.47 2011-01-21 20:55:29.000 021 33342.11 315.52 2358.16 27.47 2011-01-21 20:55:30.000 021 33342.20 315.55 2358.22 27.47 2011-01-21 20:55:31.000 021 33342.14 315.57 2358.19 27.47 2011-01-21 20:55:32.000 021 33342.13 315.59 2358.24 27.47 2011-01-21 20:55:33.000 021 33342.15 315.57 2358.17 27.47 2011-01-21 20:55:34.000 021 33342.17 315.62 2358.23 27.47 2011-01-21 20:55:35.000 021 33342.15 315.57 2358.22 27.47 2011-01-21 20:55:36.000 021 33342.19 315.56 2358.22 27.47 2011-01-21 20:55:37.000 021 33342.19 315.60 2358.23 27.47 2011-01-21 20:55:38.000 021 33342.15 315.58 2358.23 27.47 2011-01-21 20:55:39.000 021 33342.16 315.60 2358.15 27.47 2011-01-21 20:55:40.000 021 33342.12 315.60 2358.19 27.47 2011-01-21 20:55:41.000 021 33342.10 315.56 2358.18 27.47 2011-01-21 20:55:42.000 021 33342.24 315.60 2358.25 27.47 2011-01-21 20:55:43.000 021 33342.15 315.59 2358.17 27.47 2011-01-21 20:55:44.000 021 33342.22 315.61 2358.17 27.47 2011-01-21 20:55:45.000 021 33342.21 315.58 2358.22 27.47 2011-01-21 20:55:46.000 021 33342.20 315.61 2358.15 27.47 2011-01-21 20:55:47.000 021 33342.25 315.61 2358.15 27.47 2011-01-21 20:55:48.000 021 33342.24 315.65 2358.30 27.47 2011-01-21 20:55:49.000 021 33342.23 315.64 2358.26 27.47 2011-01-21 20:55:50.000 021 33342.28 315.57 2358.20 27.47 2011-01-21 20:55:51.000 021 33342.19 315.65 2358.24 27.47 2011-01-21 20:55:52.000 021 33342.28 315.65 2358.24 27.47 2011-01-21 20:55:53.000 021 33342.28 315.64 2358.27 27.47 2011-01-21 20:55:54.000 021 33342.25 315.64 2358.27 27.47 2011-01-21 20:55:55.000 021 33342.21 315.63 2358.21 27.47 2011-01-21 20:55:56.000 021 33342.29 315.60 2358.27 27.47 2011-01-21 20:55:57.000 021 33342.24 315.62 2358.19 27.47 2011-01-21 20:55:58.000 021 33342.31 315.60 2358.17 27.47 2011-01-21 20:55:59.000 021 33342.23 315.61 2358.18 27.47 2011-01-21 20:56:00.000 021 33342.22 315.60 2358.17 27.47 2011-01-21 20:56:01.000 021 33342.27 315.65 2358.24 27.47 2011-01-21 20:56:02.000 021 33342.31 315.60 2358.20 27.47 2011-01-21 20:56:03.000 021 33342.27 315.59 2358.25 27.47 2011-01-21 20:56:04.000 021 33342.25 315.57 2358.12 27.47 2011-01-21 20:56:05.000 021 33342.26 315.56 2358.16 27.47 2011-01-21 20:56:06.000 021 33342.25 315.60 2358.20 27.47 2011-01-21 20:56:07.000 021 33342.28 315.59 2358.21 27.47 2011-01-21 20:56:08.000 021 33342.25 315.56 2358.18 27.47 2011-01-21 20:56:09.000 021 33342.21 315.59 2358.12 27.47 2011-01-21 20:56:10.000 021 33342.20 315.54 2358.15 27.47 2011-01-21 20:56:11.000 021 33342.18 315.56 2358.17 27.47 2011-01-21 20:56:12.000 021 33342.12 315.55 2358.26 27.47 2011-01-21 20:56:13.000 021 33342.14 315.61 2358.15 27.47 2011-01-21 20:56:14.000 021 33342.20 315.64 2358.24 27.47 2011-01-21 20:56:15.000 021 33342.18 315.60 2358.25 27.47 2011-01-21 20:56:16.000 021 33342.13 315.60 2358.22 27.47 2011-01-21 20:56:17.000 021 33342.21 315.57 2358.16 27.47 2011-01-21 20:56:18.000 021 33342.12 315.56 2358.25 27.47 2011-01-21 20:56:19.000 021 33342.30 315.59 2358.21 27.47 2011-01-21 20:56:20.000 021 33342.27 315.56 2358.24 27.47 2011-01-21 20:56:21.000 021 33342.12 315.57 2358.18 27.47 2011-01-21 20:56:22.000 021 33342.15 315.59 2358.29 27.47 2011-01-21 20:56:23.000 021 33342.12 315.56 2358.30 27.47 2011-01-21 20:56:24.000 021 33342.10 315.57 2358.22 27.47 2011-01-21 20:56:25.000 021 33342.11 315.59 2358.24 27.47 2011-01-21 20:56:26.000 021 33342.17 315.54 2358.20 27.47 2011-01-21 20:56:27.000 021 33342.02 315.56 2358.35 27.47 2011-01-21 20:56:28.000 021 33342.17 315.60 2358.25 27.47 2011-01-21 20:56:29.000 021 33342.15 315.57 2358.24 27.47 2011-01-21 20:56:30.000 021 33342.08 315.55 2358.22 27.47 2011-01-21 20:56:31.000 021 33342.14 315.58 2358.18 27.47 2011-01-21 20:56:32.000 021 33342.09 315.59 2358.24 27.47 2011-01-21 20:56:33.000 021 33342.10 315.62 2358.30 27.47 2011-01-21 20:56:34.000 021 33342.11 315.62 2358.26 27.47 2011-01-21 20:56:35.000 021 33342.14 315.59 2358.27 27.47 2011-01-21 20:56:36.000 021 33342.10 315.57 2358.19 27.47 2011-01-21 20:56:37.000 021 33342.21 315.56 2358.25 27.47 2011-01-21 20:56:38.000 021 33342.11 315.57 2358.32 27.47 2011-01-21 20:56:39.000 021 33342.15 315.57 2358.28 27.47 2011-01-21 20:56:40.000 021 33342.15 315.58 2358.25 27.47 2011-01-21 20:56:41.000 021 33342.16 315.57 2358.28 27.47 2011-01-21 20:56:42.000 021 33342.11 315.60 2358.26 27.47 2011-01-21 20:56:43.000 021 33342.11 315.59 2358.22 27.47 2011-01-21 20:56:44.000 021 33342.18 315.56 2358.23 27.47 2011-01-21 20:56:45.000 021 33341.99 315.60 2358.24 27.47 2011-01-21 20:56:46.000 021 33342.06 315.56 2358.22 27.47 2011-01-21 20:56:47.000 021 33342.13 315.53 2358.26 27.47 2011-01-21 20:56:48.000 021 33342.07 315.55 2358.26 27.47 2011-01-21 20:56:49.000 021 33342.06 315.58 2358.26 27.47 2011-01-21 20:56:50.000 021 33342.03 315.53 2358.25 27.47 2011-01-21 20:56:51.000 021 33342.16 315.57 2358.25 27.47 2011-01-21 20:56:52.000 021 33342.09 315.54 2358.25 27.47 2011-01-21 20:56:53.000 021 33342.11 315.54 2358.24 27.47 2011-01-21 20:56:54.000 021 33342.14 315.53 2358.23 27.47 2011-01-21 20:56:55.000 021 33342.09 315.54 2358.20 27.47 2011-01-21 20:56:56.000 021 33342.03 315.53 2358.20 27.47 2011-01-21 20:56:57.000 021 33342.06 315.58 2358.19 27.47 2011-01-21 20:56:58.000 021 33342.12 315.56 2358.25 27.47 2011-01-21 20:56:59.000 021 33342.11 315.55 2358.30 27.47 2011-01-21 20:57:00.000 021 33342.02 315.53 2358.26 27.47 2011-01-21 20:57:01.000 021 33342.09 315.58 2358.20 27.47 2011-01-21 20:57:02.000 021 33342.03 315.52 2358.16 27.47 2011-01-21 20:57:03.000 021 33342.14 315.52 2358.15 27.47 2011-01-21 20:57:04.000 021 33342.14 315.54 2358.20 27.47 2011-01-21 20:57:05.000 021 33342.06 315.51 2358.16 27.47 2011-01-21 20:57:06.000 021 33342.09 315.56 2358.18 27.47 2011-01-21 20:57:07.000 021 33342.11 315.50 2358.32 27.47 2011-01-21 20:57:08.000 021 33342.16 315.52 2358.26 27.47 2011-01-21 20:57:09.000 021 33342.09 315.52 2358.29 27.47 2011-01-21 20:57:10.000 021 33342.21 315.52 2358.27 27.47 2011-01-21 20:57:11.000 021 33342.13 315.52 2358.24 27.47 2011-01-21 20:57:12.000 021 33342.17 315.55 2358.23 27.47 2011-01-21 20:57:13.000 021 33342.12 315.54 2358.23 27.47 2011-01-21 20:57:14.000 021 33342.08 315.54 2358.26 27.47 2011-01-21 20:57:15.000 021 33342.10 315.51 2358.25 27.47 2011-01-21 20:57:16.000 021 33342.11 315.51 2358.28 27.47 2011-01-21 20:57:17.000 021 33342.09 315.50 2358.25 27.47 2011-01-21 20:57:18.000 021 33342.15 315.52 2358.19 27.47 2011-01-21 20:57:19.000 021 33342.22 315.55 2358.25 27.47 2011-01-21 20:57:20.000 021 33342.18 315.51 2358.25 27.47 2011-01-21 20:57:21.000 021 33342.10 315.52 2358.25 27.47 2011-01-21 20:57:22.000 021 33342.14 315.49 2358.28 27.47 2011-01-21 20:57:23.000 021 33342.13 315.48 2358.22 27.47 2011-01-21 20:57:24.000 021 33342.01 315.58 2358.22 27.47 2011-01-21 20:57:25.000 021 33342.18 315.55 2358.25 27.47 2011-01-21 20:57:26.000 021 33342.13 315.52 2358.16 27.47 2011-01-21 20:57:27.000 021 33342.15 315.59 2358.15 27.47 2011-01-21 20:57:28.000 021 33342.05 315.53 2358.10 27.47 2011-01-21 20:57:29.000 021 33342.06 315.55 2358.10 27.47 2011-01-21 20:57:30.000 021 33342.08 315.56 2358.18 27.47 2011-01-21 20:57:31.000 021 33342.11 315.54 2358.16 27.47 2011-01-21 20:57:32.000 021 33342.09 315.59 2358.12 27.47 2011-01-21 20:57:33.000 021 33342.19 315.56 2358.26 27.47 2011-01-21 20:57:34.000 021 33342.21 315.58 2358.09 27.47 2011-01-21 20:57:35.000 021 33342.11 315.56 2358.15 27.47 2011-01-21 20:57:36.000 021 33342.16 315.57 2358.28 27.47 2011-01-21 20:57:37.000 021 33342.21 315.61 2358.15 27.47 2011-01-21 20:57:38.000 021 33342.21 315.60 2358.22 27.47 2011-01-21 20:57:39.000 021 33342.22 315.60 2358.14 27.47 2011-01-21 20:57:40.000 021 33342.21 315.62 2358.22 27.47 2011-01-21 20:57:41.000 021 33342.26 315.57 2358.16 27.47 2011-01-21 20:57:42.000 021 33342.20 315.61 2358.19 27.47 2011-01-21 20:57:43.000 021 33342.27 315.58 2358.20 27.47 2011-01-21 20:57:44.000 021 33342.29 315.57 2358.19 27.47 2011-01-21 20:57:45.000 021 33342.22 315.59 2358.32 27.47 2011-01-21 20:57:46.000 021 33342.22 315.61 2358.23 27.47 2011-01-21 20:57:47.000 021 33342.27 315.58 2358.18 27.47 2011-01-21 20:57:48.000 021 33342.31 315.57 2358.20 27.47 2011-01-21 20:57:49.000 021 33342.30 315.60 2358.24 27.47 2011-01-21 20:57:50.000 021 33342.44 315.57 2358.18 27.47 2011-01-21 20:57:51.000 021 33342.29 315.57 2358.20 27.47 2011-01-21 20:57:52.000 021 33342.33 315.59 2358.24 27.47 2011-01-21 20:57:53.000 021 33342.36 315.58 2358.26 27.47 2011-01-21 20:57:54.000 021 33342.43 315.56 2358.22 27.47 2011-01-21 20:57:55.000 021 33342.40 315.58 2358.20 27.47 2011-01-21 20:57:56.000 021 33342.49 315.59 2358.15 27.47 2011-01-21 20:57:57.000 021 33342.41 315.59 2358.16 27.47 2011-01-21 20:57:58.000 021 33342.34 315.58 2358.13 27.47 2011-01-21 20:57:59.000 021 33342.42 315.58 2358.09 27.47 2011-01-21 20:58:00.000 021 33342.49 315.58 2358.16 27.47 2011-01-21 20:58:01.000 021 33342.47 315.55 2358.22 27.47 2011-01-21 20:58:02.000 021 33342.44 315.56 2358.14 27.47 2011-01-21 20:58:03.000 021 33342.44 315.57 2358.09 27.47 2011-01-21 20:58:04.000 021 33342.50 315.55 2358.18 27.47 2011-01-21 20:58:05.000 021 33342.40 315.55 2358.16 27.47 2011-01-21 20:58:06.000 021 33342.49 315.51 2358.12 27.47 2011-01-21 20:58:07.000 021 33342.44 315.51 2358.12 27.47 2011-01-21 20:58:08.000 021 33342.46 315.51 2358.17 27.47 2011-01-21 20:58:09.000 021 33342.48 315.55 2358.08 27.47 2011-01-21 20:58:10.000 021 33342.45 315.51 2358.13 27.47 2011-01-21 20:58:11.000 021 33342.48 315.51 2358.19 27.47 2011-01-21 20:58:12.000 021 33342.50 315.52 2358.07 27.47 2011-01-21 20:58:13.000 021 33342.49 315.52 2358.09 27.47 2011-01-21 20:58:14.000 021 33342.56 315.53 2358.16 27.47 2011-01-21 20:58:15.000 021 33342.44 315.55 2358.15 27.47 2011-01-21 20:58:16.000 021 33342.64 315.51 2358.07 27.47 2011-01-21 20:58:17.000 021 33342.55 315.52 2358.07 27.47 2011-01-21 20:58:18.000 021 33342.54 315.52 2358.18 27.47 2011-01-21 20:58:19.000 021 33342.57 315.54 2358.15 27.47 2011-01-21 20:58:20.000 021 33342.50 315.52 2358.01 27.47 2011-01-21 20:58:21.000 021 33342.50 315.56 2357.97 27.47 2011-01-21 20:58:22.000 021 33342.50 315.53 2358.07 27.47 2011-01-21 20:58:23.000 021 33342.52 315.53 2358.08 27.47 2011-01-21 20:58:24.000 021 33342.56 315.48 2358.12 27.47 2011-01-21 20:58:25.000 021 33342.53 315.52 2358.09 27.47 2011-01-21 20:58:26.000 021 33342.47 315.53 2358.11 27.47 2011-01-21 20:58:27.000 021 33342.61 315.50 2358.16 27.47 2011-01-21 20:58:28.000 021 33342.52 315.54 2358.10 27.47 2011-01-21 20:58:29.000 021 33342.50 315.56 2358.13 27.47 2011-01-21 20:58:30.000 021 33342.51 315.55 2357.97 27.47 2011-01-21 20:58:31.000 021 33342.50 315.53 2358.17 27.47 2011-01-21 20:58:32.000 021 33342.48 315.51 2358.08 27.47 2011-01-21 20:58:33.000 021 33342.47 315.55 2358.07 27.47 2011-01-21 20:58:34.000 021 33342.53 315.54 2358.05 27.47 2011-01-21 20:58:35.000 021 33342.46 315.51 2358.06 27.47 2011-01-21 20:58:36.000 021 33342.40 315.55 2358.02 27.47 2011-01-21 20:58:37.000 021 33342.46 315.53 2358.04 27.47 2011-01-21 20:58:38.000 021 33342.34 315.54 2358.08 27.47 2011-01-21 20:58:39.000 021 33342.41 315.56 2358.22 27.47 2011-01-21 20:58:40.000 021 33342.50 315.54 2358.09 27.47 2011-01-21 20:58:41.000 021 33342.46 315.53 2358.10 27.47 2011-01-21 20:58:42.000 021 33342.40 315.59 2357.96 27.47 2011-01-21 20:58:43.000 021 33342.49 315.59 2358.09 27.47 2011-01-21 20:58:44.000 021 33342.50 315.56 2358.10 27.47 2011-01-21 20:58:45.000 021 33342.43 315.52 2358.12 27.47 2011-01-21 20:58:46.000 021 33342.50 315.57 2358.07 27.47 2011-01-21 20:58:47.000 021 33342.47 315.54 2358.14 27.47 2011-01-21 20:58:48.000 021 33342.44 315.58 2358.11 27.47 2011-01-21 20:58:49.000 021 33342.59 315.55 2358.15 27.47 2011-01-21 20:58:50.000 021 33342.53 315.56 2358.14 27.47 2011-01-21 20:58:51.000 021 33342.48 315.57 2358.13 27.47 2011-01-21 20:58:52.000 021 33342.63 315.57 2358.11 27.47 2011-01-21 20:58:53.000 021 33342.53 315.55 2358.10 27.47 2011-01-21 20:58:54.000 021 33342.52 315.54 2358.16 27.47 2011-01-21 20:58:55.000 021 33342.53 315.54 2358.13 27.47 2011-01-21 20:58:56.000 021 33342.53 315.53 2358.13 27.47 2011-01-21 20:58:57.000 021 33342.59 315.53 2358.07 27.47 2011-01-21 20:58:58.000 021 33342.56 315.51 2358.12 27.47 2011-01-21 20:58:59.000 021 33342.54 315.49 2358.18 27.47 2011-01-21 20:59:00.000 021 33342.61 315.52 2358.18 27.47 2011-01-21 20:59:01.000 021 33342.59 315.52 2358.17 27.47 2011-01-21 20:59:02.000 021 33342.53 315.53 2358.07 27.47 2011-01-21 20:59:03.000 021 33342.52 315.54 2358.13 27.47 2011-01-21 20:59:04.000 021 33342.62 315.58 2358.14 27.47 2011-01-21 20:59:05.000 021 33342.50 315.56 2358.12 27.47 2011-01-21 20:59:06.000 021 33342.52 315.56 2358.20 27.47 2011-01-21 20:59:07.000 021 33342.55 315.56 2358.18 27.47 2011-01-21 20:59:08.000 021 33342.61 315.57 2358.16 27.47 2011-01-21 20:59:09.000 021 33342.58 315.58 2358.09 27.47 2011-01-21 20:59:10.000 021 33342.55 315.54 2358.09 27.47 2011-01-21 20:59:11.000 021 33342.57 315.55 2358.10 27.47 2011-01-21 20:59:12.000 021 33342.63 315.62 2358.18 27.47 2011-01-21 20:59:13.000 021 33342.54 315.60 2358.15 27.47 2011-01-21 20:59:14.000 021 33342.49 315.60 2358.11 27.47 2011-01-21 20:59:15.000 021 33342.65 315.59 2358.05 27.47 2011-01-21 20:59:16.000 021 33342.49 315.60 2358.17 27.47 2011-01-21 20:59:17.000 021 33342.53 315.58 2358.04 27.47 2011-01-21 20:59:18.000 021 33342.58 315.64 2358.06 27.47 2011-01-21 20:59:19.000 021 33342.55 315.59 2358.15 27.47 2011-01-21 20:59:20.000 021 33342.69 315.60 2358.00 27.47 2011-01-21 20:59:21.000 021 33342.55 315.58 2358.05 27.47 2011-01-21 20:59:22.000 021 33342.69 315.58 2358.05 27.47 2011-01-21 20:59:23.000 021 33342.59 315.61 2358.03 27.47 2011-01-21 20:59:24.000 021 33342.58 315.60 2358.04 27.47 2011-01-21 20:59:25.000 021 33342.56 315.62 2358.13 27.47 2011-01-21 20:59:26.000 021 33342.63 315.57 2358.04 27.47 2011-01-21 20:59:27.000 021 33342.67 315.60 2358.07 27.47 2011-01-21 20:59:28.000 021 33342.68 315.61 2358.05 27.47 2011-01-21 20:59:29.000 021 33342.72 315.62 2358.07 27.47 2011-01-21 20:59:30.000 021 33342.62 315.64 2358.06 27.47 2011-01-21 20:59:31.000 021 33342.73 315.64 2358.03 27.47 2011-01-21 20:59:32.000 021 33342.67 315.62 2358.07 27.47 2011-01-21 20:59:33.000 021 33342.67 315.66 2358.10 27.47 2011-01-21 20:59:34.000 021 33342.71 315.67 2358.10 27.47 2011-01-21 20:59:35.000 021 33342.65 315.67 2358.10 27.47 2011-01-21 20:59:36.000 021 33342.68 315.68 2358.04 27.47 2011-01-21 20:59:37.000 021 33342.65 315.66 2358.13 27.47 2011-01-21 20:59:38.000 021 33342.69 315.70 2358.12 27.47 2011-01-21 20:59:39.000 021 33342.69 315.70 2358.08 27.47 2011-01-21 20:59:40.000 021 33342.61 315.70 2358.12 27.47 2011-01-21 20:59:41.000 021 33342.74 315.71 2358.15 27.47 2011-01-21 20:59:42.000 021 33342.65 315.70 2358.08 27.47 2011-01-21 20:59:43.000 021 33342.62 315.66 2358.14 27.47 2011-01-21 20:59:44.000 021 33342.67 315.75 2358.16 27.47 2011-01-21 20:59:45.000 021 33342.79 315.76 2358.15 27.47 2011-01-21 20:59:46.000 021 33342.68 315.73 2358.16 27.47 2011-01-21 20:59:47.000 021 33342.76 315.77 2358.13 27.47 2011-01-21 20:59:48.000 021 33342.75 315.78 2358.10 27.47 2011-01-21 20:59:49.000 021 33342.63 315.77 2358.13 27.47 2011-01-21 20:59:50.000 021 33342.55 315.77 2358.20 27.47 2011-01-21 20:59:51.000 021 33342.85 315.75 2358.16 27.47 2011-01-21 20:59:52.000 021 33342.74 315.82 2358.20 27.47 2011-01-21 20:59:53.000 021 33342.65 315.79 2358.15 27.47 2011-01-21 20:59:54.000 021 33342.77 315.77 2358.13 27.47 2011-01-21 20:59:55.000 021 33342.72 315.72 2358.13 27.47 2011-01-21 20:59:56.000 021 33342.72 315.79 2358.16 27.47 2011-01-21 20:59:57.000 021 33342.76 315.74 2358.17 27.47 2011-01-21 20:59:58.000 021 33342.79 315.68 2358.22 27.47 2011-01-21 20:59:59.000 021 33342.74 315.69 2358.18 27.47 2011-01-21 21:00:00.000 021 33342.74 315.72 2358.10 27.47 2011-01-21 21:00:01.000 021 33342.83 315.75 2358.13 27.47 2011-01-21 21:00:02.000 021 33342.81 315.73 2358.18 27.47 2011-01-21 21:00:03.000 021 33342.75 315.72 2358.19 27.47 2011-01-21 21:00:04.000 021 33342.87 315.66 2358.13 27.47 2011-01-21 21:00:05.000 021 33342.82 315.71 2358.16 27.47 2011-01-21 21:00:06.000 021 33342.82 315.71 2358.20 27.47 2011-01-21 21:00:07.000 021 33342.77 315.71 2358.15 27.47 2011-01-21 21:00:08.000 021 33342.92 315.65 2358.15 27.47 2011-01-21 21:00:09.000 021 33342.72 315.68 2358.10 27.47 2011-01-21 21:00:10.000 021 33342.95 315.71 2358.13 27.47 2011-01-21 21:00:11.000 021 33342.87 315.68 2358.13 27.47 2011-01-21 21:00:12.000 021 33342.87 315.67 2358.04 27.47 2011-01-21 21:00:13.000 021 33342.88 315.66 2358.16 27.47 2011-01-21 21:00:14.000 021 33342.86 315.67 2358.09 27.47 2011-01-21 21:00:15.000 021 33342.95 315.67 2358.15 27.47 2011-01-21 21:00:16.000 021 33342.86 315.68 2358.12 27.47 2011-01-21 21:00:17.000 021 33342.91 315.66 2358.16 27.47 2011-01-21 21:00:18.000 021 33342.92 315.66 2358.09 27.47 2011-01-21 21:00:19.000 021 33342.98 315.65 2358.10 27.47 2011-01-21 21:00:20.000 021 33342.99 315.67 2358.12 27.47 2011-01-21 21:00:21.000 021 33342.95 315.67 2358.13 27.47 2011-01-21 21:00:22.000 021 33343.04 315.68 2358.15 27.47 2011-01-21 21:00:23.000 021 33342.93 315.63 2358.08 27.47 2011-01-21 21:00:24.000 021 33342.96 315.65 2358.03 27.47 2011-01-21 21:00:25.000 021 33342.95 315.66 2358.06 27.48 2011-01-21 21:00:26.000 021 33342.93 315.64 2358.00 27.48 2011-01-21 21:00:27.000 021 33342.93 315.69 2357.97 27.47 2011-01-21 21:00:28.000 021 33342.95 315.67 2358.06 27.47 2011-01-21 21:00:29.000 021 33343.00 315.69 2358.08 27.47 2011-01-21 21:00:30.000 021 33343.02 315.66 2358.00 27.47 2011-01-21 21:00:31.000 021 33343.02 315.66 2358.06 27.47 2011-01-21 21:00:32.000 021 33342.97 315.63 2358.01 27.48 2011-01-21 21:00:33.000 021 33343.03 315.69 2358.04 27.47 2011-01-21 21:00:34.000 021 33342.93 315.70 2358.04 27.47 2011-01-21 21:00:35.000 021 33343.09 315.67 2358.00 27.47 2011-01-21 21:00:36.000 021 33343.07 315.65 2358.06 27.47 2011-01-21 21:00:37.000 021 33342.98 315.65 2357.99 27.48 2011-01-21 21:00:38.000 021 33343.05 315.62 2357.96 27.47 2011-01-21 21:00:39.000 021 33343.05 315.65 2358.00 27.48 2011-01-21 21:00:40.000 021 33343.02 315.68 2357.97 27.48 2011-01-21 21:00:41.000 021 33343.02 315.67 2358.01 27.48 2011-01-21 21:00:42.000 021 33343.02 315.67 2358.00 27.48 2011-01-21 21:00:43.000 021 33342.96 315.66 2358.01 27.48 2011-01-21 21:00:44.000 021 33342.98 315.65 2358.07 27.48 2011-01-21 21:00:45.000 021 33342.98 315.66 2357.95 27.48 2011-01-21 21:00:46.000 021 33343.05 315.67 2357.94 27.48 2011-01-21 21:00:47.000 021 33343.03 315.63 2358.00 27.48 2011-01-21 21:00:48.000 021 33343.07 315.64 2358.01 27.48 2011-01-21 21:00:49.000 021 33343.00 315.61 2357.97 27.48 2011-01-21 21:00:50.000 021 33343.02 315.58 2358.01 27.48 2011-01-21 21:00:51.000 021 33343.10 315.65 2358.07 27.48 2011-01-21 21:00:52.000 021 33343.01 315.62 2358.12 27.48 2011-01-21 21:00:53.000 021 33343.04 315.64 2358.09 27.48 2011-01-21 21:00:54.000 021 33343.02 315.60 2358.06 27.48 2011-01-21 21:00:55.000 021 33343.01 315.64 2357.96 27.48 2011-01-21 21:00:56.000 021 33343.10 315.62 2358.03 27.48 2011-01-21 21:00:57.000 021 33342.93 315.63 2358.03 27.48 2011-01-21 21:00:58.000 021 33343.04 315.64 2358.03 27.48 2011-01-21 21:00:59.000 021 33342.98 315.64 2358.03 27.48 2011-01-21 21:01:00.000 021 33342.99 315.64 2358.03 27.48 2011-01-21 21:01:01.000 021 33343.04 315.56 2358.08 27.48 2011-01-21 21:01:02.000 021 33343.03 315.59 2358.03 27.48 2011-01-21 21:01:03.000 021 33342.98 315.60 2358.07 27.48 2011-01-21 21:01:04.000 021 33343.05 315.60 2358.02 27.48 2011-01-21 21:01:05.000 021 33342.98 315.60 2358.06 27.48 2011-01-21 21:01:06.000 021 33342.95 315.60 2358.05 27.48 2011-01-21 21:01:07.000 021 33343.07 315.59 2358.13 27.48 2011-01-21 21:01:08.000 021 33343.05 315.61 2357.99 27.48 2011-01-21 21:01:09.000 021 33342.95 315.57 2358.04 27.48 2011-01-21 21:01:10.000 021 33342.95 315.60 2358.13 27.48 2011-01-21 21:01:11.000 021 33343.06 315.58 2358.12 27.48 2011-01-21 21:01:12.000 021 33343.02 315.62 2358.03 27.48 2011-01-21 21:01:13.000 021 33342.99 315.57 2358.01 27.48 2011-01-21 21:01:14.000 021 33343.01 315.58 2358.02 27.48 2011-01-21 21:01:15.000 021 33343.02 315.60 2358.03 27.48 2011-01-21 21:01:16.000 021 33343.07 315.61 2358.13 27.48 2011-01-21 21:01:17.000 021 33343.01 315.56 2358.07 27.48 2011-01-21 21:01:18.000 021 33343.04 315.63 2358.10 27.48 2011-01-21 21:01:19.000 021 33342.99 315.56 2358.00 27.48 2011-01-21 21:01:20.000 021 33342.95 315.58 2358.04 27.48 2011-01-21 21:01:21.000 021 33343.08 315.56 2358.02 27.48 2011-01-21 21:01:22.000 021 33342.99 315.61 2358.07 27.48 2011-01-21 21:01:23.000 021 33343.01 315.63 2358.09 27.48 2011-01-21 21:01:24.000 021 33343.08 315.58 2358.04 27.48 2011-01-21 21:01:25.000 021 33343.08 315.61 2358.00 27.48 2011-01-21 21:01:26.000 021 33343.03 315.57 2358.03 27.48 2011-01-21 21:01:27.000 021 33343.07 315.64 2358.10 27.48 2011-01-21 21:01:28.000 021 33342.99 315.65 2358.03 27.48 2011-01-21 21:01:29.000 021 33343.07 315.67 2358.04 27.48 2011-01-21 21:01:30.000 021 33343.12 315.65 2358.09 27.48 2011-01-21 21:01:31.000 021 33343.05 315.62 2358.15 27.48 2011-01-21 21:01:32.000 021 33343.22 315.63 2358.08 27.48 2011-01-21 21:01:33.000 021 33343.04 315.70 2358.07 27.48 2011-01-21 21:01:34.000 021 33343.05 315.67 2358.09 27.48 2011-01-21 21:01:35.000 021 33343.08 315.71 2358.01 27.48 2011-01-21 21:01:36.000 021 33343.08 315.69 2358.02 27.48 2011-01-21 21:01:37.000 021 33343.08 315.67 2358.04 27.48 2011-01-21 21:01:38.000 021 33343.05 315.64 2357.99 27.48 2011-01-21 21:01:39.000 021 33343.13 315.70 2358.08 27.48 2011-01-21 21:01:40.000 021 33343.14 315.65 2358.04 27.48 2011-01-21 21:01:41.000 021 33343.12 315.63 2358.00 27.48 2011-01-21 21:01:42.000 021 33343.12 315.71 2358.06 27.48 2011-01-21 21:01:43.000 021 33343.10 315.71 2358.08 27.48 2011-01-21 21:01:44.000 021 33343.10 315.71 2358.09 27.48 2011-01-21 21:01:45.000 021 33343.11 315.70 2358.07 27.48 2011-01-21 21:01:46.000 021 33343.20 315.73 2358.10 27.48 2011-01-21 21:01:47.000 021 33343.17 315.74 2358.09 27.48 2011-01-21 21:01:48.000 021 33343.17 315.69 2358.07 27.48 2011-01-21 21:01:49.000 021 33343.15 315.69 2358.16 27.48 2011-01-21 21:01:50.000 021 33343.25 315.68 2358.10 27.48 2011-01-21 21:01:51.000 021 33343.27 315.64 2358.07 27.48 2011-01-21 21:01:52.000 021 33343.19 315.66 2358.07 27.48 2011-01-21 21:01:53.000 021 33343.27 315.63 2358.07 27.48 2011-01-21 21:01:54.000 021 33343.33 315.66 2358.03 27.48 2011-01-21 21:01:55.000 021 33343.25 315.62 2358.15 27.48 2011-01-21 21:01:56.000 021 33343.29 315.63 2358.04 27.48 2011-01-21 21:01:57.000 021 33343.35 315.63 2358.10 27.48 2011-01-21 21:01:58.000 021 33343.27 315.62 2358.10 27.48 2011-01-21 21:01:59.000 021 33343.31 315.60 2358.04 27.48 2011-01-21 21:02:00.000 021 33343.33 315.56 2358.15 27.48 2011-01-21 21:02:01.000 021 33343.27 315.59 2358.15 27.48 2011-01-21 21:02:02.000 021 33343.35 315.57 2358.02 27.48 2011-01-21 21:02:03.000 021 33343.42 315.58 2358.06 27.48 2011-01-21 21:02:04.000 021 33343.40 315.60 2358.04 27.48 2011-01-21 21:02:05.000 021 33343.40 315.55 2358.09 27.48 2011-01-21 21:02:06.000 021 33343.37 315.56 2357.97 27.48 2011-01-21 21:02:07.000 021 33343.45 315.53 2358.07 27.48 2011-01-21 21:02:08.000 021 33343.48 315.51 2357.94 27.48 2011-01-21 21:02:09.000 021 33343.49 315.51 2358.00 27.48 2011-01-21 21:02:10.000 021 33343.43 315.52 2358.00 27.48 2011-01-21 21:02:11.000 021 33343.42 315.50 2357.96 27.48 2011-01-21 21:02:12.000 021 33343.50 315.51 2358.03 27.48 2011-01-21 21:02:13.000 021 33343.46 315.47 2357.99 27.48 2011-01-21 21:02:14.000 021 33343.57 315.48 2358.05 27.48 2011-01-21 21:02:15.000 021 33343.48 315.47 2358.01 27.48 2011-01-21 21:02:16.000 021 33343.47 315.46 2357.91 27.48 2011-01-21 21:02:17.000 021 33343.40 315.48 2357.99 27.48 2011-01-21 21:02:18.000 021 33343.44 315.50 2358.04 27.48 2011-01-21 21:02:19.000 021 33343.46 315.45 2358.00 27.48 2011-01-21 21:02:20.000 021 33343.46 315.50 2358.00 27.48 2011-01-21 21:02:21.000 021 33343.48 315.43 2358.01 27.48 2011-01-21 21:02:22.000 021 33343.43 315.42 2357.97 27.48 2011-01-21 21:02:23.000 021 33343.43 315.42 2357.98 27.48 2011-01-21 21:02:24.000 021 33343.39 315.48 2358.01 27.48 2011-01-21 21:02:25.000 021 33343.40 315.49 2357.97 27.48 2011-01-21 21:02:26.000 021 33343.42 315.48 2358.01 27.48 2011-01-21 21:02:27.000 021 33343.47 315.48 2357.99 27.48 2011-01-21 21:02:28.000 021 33343.42 315.49 2357.99 27.48 2011-01-21 21:02:29.000 021 33343.45 315.50 2358.00 27.48 2011-01-21 21:02:30.000 021 33343.37 315.51 2358.00 27.48 2011-01-21 21:02:31.000 021 33343.42 315.50 2357.97 27.48 2011-01-21 21:02:32.000 021 33343.47 315.57 2357.89 27.48 2011-01-21 21:02:33.000 021 33343.49 315.50 2357.93 27.48 2011-01-21 21:02:34.000 021 33343.35 315.58 2357.95 27.48 2011-01-21 21:02:35.000 021 33343.37 315.56 2357.91 27.48 2011-01-21 21:02:36.000 021 33343.33 315.50 2358.02 27.48 2011-01-21 21:02:37.000 021 33343.39 315.52 2357.94 27.48 2011-01-21 21:02:38.000 021 33343.38 315.55 2358.01 27.48 2011-01-21 21:02:39.000 021 33343.40 315.54 2357.97 27.48 2011-01-21 21:02:40.000 021 33343.27 315.56 2357.99 27.48 2011-01-21 21:02:41.000 021 33343.30 315.56 2357.97 27.48 2011-01-21 21:02:42.000 021 33343.29 315.62 2358.01 27.48 2011-01-21 21:02:43.000 021 33343.31 315.60 2357.98 27.48 2011-01-21 21:02:44.000 021 33343.26 315.59 2358.11 27.48 2011-01-21 21:02:45.000 021 33343.30 315.60 2358.00 27.48 2011-01-21 21:02:46.000 021 33343.23 315.64 2358.01 27.48 2011-01-21 21:02:47.000 021 33343.23 315.61 2358.01 27.48 2011-01-21 21:02:48.000 021 33343.18 315.66 2357.94 27.48 2011-01-21 21:02:49.000 021 33343.24 315.65 2357.93 27.48 2011-01-21 21:02:50.000 021 33343.27 315.67 2358.02 27.48 2011-01-21 21:02:51.000 021 33343.24 315.64 2357.95 27.48 2011-01-21 21:02:52.000 021 33343.29 315.65 2358.10 27.48 2011-01-21 21:02:53.000 021 33343.27 315.66 2358.06 27.48 2011-01-21 21:02:54.000 021 33343.26 315.69 2358.16 27.48 2011-01-21 21:02:55.000 021 33343.26 315.71 2358.07 27.48 2011-01-21 21:02:56.000 021 33343.29 315.70 2358.16 27.48 2011-01-21 21:02:57.000 021 33343.20 315.67 2358.07 27.48 2011-01-21 21:02:58.000 021 33343.20 315.69 2358.12 27.48 2011-01-21 21:02:59.000 021 33343.19 315.68 2358.09 27.48 2011-01-21 21:03:00.000 021 33343.21 315.70 2358.10 27.48 2011-01-21 21:03:01.000 021 33343.21 315.67 2358.16 27.48 2011-01-21 21:03:02.000 021 33343.27 315.66 2358.12 27.48 2011-01-21 21:03:03.000 021 33343.27 315.70 2358.10 27.48 2011-01-21 21:03:04.000 021 33343.30 315.69 2358.14 27.48 2011-01-21 21:03:05.000 021 33343.26 315.66 2358.15 27.48 2011-01-21 21:03:06.000 021 33343.37 315.68 2358.08 27.48 2011-01-21 21:03:07.000 021 33343.40 315.68 2358.16 27.48 2011-01-21 21:03:08.000 021 33343.32 315.67 2358.16 27.48 2011-01-21 21:03:09.000 021 33343.39 315.66 2358.16 27.48 2011-01-21 21:03:10.000 021 33343.45 315.65 2358.09 27.48 2011-01-21 21:03:11.000 021 33343.40 315.67 2358.04 27.48 2011-01-21 21:03:12.000 021 33343.51 315.62 2358.15 27.48 2011-01-21 21:03:13.000 021 33343.55 315.63 2358.11 27.48 2011-01-21 21:03:14.000 021 33343.46 315.67 2358.11 27.48 2011-01-21 21:03:15.000 021 33343.61 315.62 2358.11 27.48 2011-01-21 21:03:16.000 021 33343.57 315.65 2358.15 27.48 2011-01-21 21:03:17.000 021 33343.55 315.63 2358.07 27.48 2011-01-21 21:03:18.000 021 33343.59 315.64 2358.06 27.48 2011-01-21 21:03:19.000 021 33343.62 315.65 2358.10 27.48 2011-01-21 21:03:20.000 021 33343.63 315.61 2358.09 27.48 2011-01-21 21:03:21.000 021 33343.64 315.60 2358.11 27.48 2011-01-21 21:03:22.000 021 33343.61 315.63 2358.06 27.48 2011-01-21 21:03:23.000 021 33343.61 315.63 2358.00 27.48 2011-01-21 21:03:24.000 021 33343.60 315.62 2358.10 27.48 2011-01-21 21:03:25.000 021 33343.61 315.62 2358.03 27.48 2011-01-21 21:03:26.000 021 33343.71 315.63 2358.08 27.48 2011-01-21 21:03:27.000 021 33343.52 315.65 2358.02 27.48 2011-01-21 21:03:28.000 021 33343.58 315.60 2358.12 27.48 2011-01-21 21:03:29.000 021 33343.62 315.59 2358.09 27.48 2011-01-21 21:03:30.000 021 33343.62 315.60 2358.02 27.48 2011-01-21 21:03:31.000 021 33343.65 315.58 2358.01 27.48 2011-01-21 21:03:32.000 021 33343.64 315.61 2357.99 27.48 2011-01-21 21:03:33.000 021 33343.64 315.63 2358.01 27.48 2011-01-21 21:03:34.000 021 33343.66 315.57 2357.99 27.48 2011-01-21 21:03:35.000 021 33343.61 315.59 2357.97 27.48 2011-01-21 21:03:36.000 021 33343.64 315.60 2358.03 27.48 2011-01-21 21:03:37.000 021 33343.61 315.62 2358.06 27.48 2011-01-21 21:03:38.000 021 33343.57 315.59 2357.86 27.48 2011-01-21 21:03:39.000 021 33343.62 315.63 2357.97 27.48 2011-01-21 21:03:40.000 021 33343.51 315.61 2357.97 27.48 2011-01-21 21:03:41.000 021 33343.58 315.60 2357.95 27.48 2011-01-21 21:03:42.000 021 33343.63 315.68 2358.04 27.48 2011-01-21 21:03:43.000 021 33343.67 315.63 2357.99 27.48 2011-01-21 21:03:44.000 021 33343.63 315.65 2357.99 27.48 2011-01-21 21:03:45.000 021 33343.67 315.65 2357.99 27.48 2011-01-21 21:03:46.000 021 33343.53 315.62 2357.93 27.48 2011-01-21 21:03:47.000 021 33343.56 315.60 2357.93 27.48 2011-01-21 21:03:48.000 021 33343.62 315.60 2358.02 27.48 2011-01-21 21:03:49.000 021 33343.57 315.63 2357.98 27.48 2011-01-21 21:03:50.000 021 33343.45 315.66 2358.06 27.48 2011-01-21 21:03:51.000 021 33343.62 315.64 2358.01 27.48 2011-01-21 21:03:52.000 021 33343.64 315.64 2357.99 27.48 2011-01-21 21:03:53.000 021 33343.58 315.62 2358.01 27.48 2011-01-21 21:03:54.000 021 33343.56 315.65 2358.02 27.48 2011-01-21 21:03:55.000 021 33343.51 315.66 2358.06 27.48 2011-01-21 21:03:56.000 021 33343.52 315.66 2358.07 27.48 2011-01-21 21:03:57.000 021 33343.51 315.62 2358.14 27.48 2011-01-21 21:03:58.000 021 33343.49 315.63 2357.98 27.48 2011-01-21 21:03:59.000 021 33343.46 315.61 2358.01 27.48 2011-01-21 21:04:00.000 021 33343.45 315.61 2357.97 27.48 2011-01-21 21:04:01.000 021 33343.49 315.60 2357.97 27.48 2011-01-21 21:04:02.000 021 33343.48 315.58 2358.04 27.48 2011-01-21 21:04:03.000 021 33343.38 315.63 2358.08 27.48 2011-01-21 21:04:04.000 021 33343.43 315.60 2358.06 27.48 2011-01-21 21:04:05.000 021 33343.41 315.60 2357.99 27.48 2011-01-21 21:04:06.000 021 33343.42 315.60 2358.09 27.48 2011-01-21 21:04:07.000 021 33343.52 315.56 2357.99 27.48 2011-01-21 21:04:08.000 021 33343.42 315.57 2358.13 27.48 2011-01-21 21:04:09.000 021 33343.40 315.62 2358.14 27.48 2011-01-21 21:04:10.000 021 33343.48 315.60 2358.06 27.48 2011-01-21 21:04:11.000 021 33343.40 315.60 2358.12 27.48 2011-01-21 21:04:12.000 021 33343.44 315.57 2358.10 27.48 2011-01-21 21:04:13.000 021 33343.43 315.58 2358.07 27.48 2011-01-21 21:04:14.000 021 33343.40 315.57 2358.10 27.48 2011-01-21 21:04:15.000 021 33343.43 315.53 2358.04 27.48 2011-01-21 21:04:16.000 021 33343.40 315.53 2358.06 27.48 2011-01-21 21:04:17.000 021 33343.45 315.56 2358.04 27.48 2011-01-21 21:04:18.000 021 33343.39 315.50 2358.06 27.48 2011-01-21 21:04:19.000 021 33343.39 315.49 2358.07 27.48 2011-01-21 21:04:20.000 021 33343.47 315.55 2358.00 27.48 2011-01-21 21:04:21.000 021 33343.34 315.56 2358.10 27.48 2011-01-21 21:04:22.000 021 33343.48 315.53 2358.10 27.48 2011-01-21 21:04:23.000 021 33343.42 315.51 2358.06 27.48 2011-01-21 21:04:24.000 021 33343.46 315.51 2358.12 27.48 2011-01-21 21:04:25.000 021 33343.40 315.50 2358.01 27.48 2011-01-21 21:04:26.000 021 33343.49 315.50 2358.06 27.48 2011-01-21 21:04:27.000 021 33343.45 315.47 2358.01 27.48 2011-01-21 21:04:28.000 021 33343.48 315.47 2358.09 27.48 2011-01-21 21:04:29.000 021 33343.48 315.49 2358.09 27.48 2011-01-21 21:04:30.000 021 33343.57 315.52 2358.08 27.48 2011-01-21 21:04:31.000 021 33343.52 315.46 2358.03 27.48 2011-01-21 21:04:32.000 021 33343.45 315.50 2358.14 27.48 2011-01-21 21:04:33.000 021 33343.46 315.47 2358.13 27.48 2011-01-21 21:04:34.000 021 33343.62 315.44 2358.08 27.48 2011-01-21 21:04:35.000 021 33343.59 315.44 2358.03 27.48 2011-01-21 21:04:36.000 021 33343.50 315.47 2358.03 27.48 2011-01-21 21:04:37.000 021 33343.54 315.46 2358.07 27.48 2011-01-21 21:04:38.000 021 33343.52 315.44 2358.12 27.48 2011-01-21 21:04:39.000 021 33343.62 315.43 2358.05 27.48 2011-01-21 21:04:40.000 021 33343.51 315.41 2358.06 27.48 2011-01-21 21:04:41.000 021 33343.45 315.43 2358.02 27.48 2011-01-21 21:04:42.000 021 33343.52 315.44 2357.97 27.48 2011-01-21 21:04:43.000 021 33343.55 315.40 2358.06 27.48 2011-01-21 21:04:44.000 021 33343.53 315.43 2358.05 27.48 2011-01-21 21:04:45.000 021 33343.54 315.38 2358.03 27.48 2011-01-21 21:04:46.000 021 33343.58 315.45 2357.95 27.48 2011-01-21 21:04:47.000 021 33343.51 315.40 2358.03 27.48 2011-01-21 21:04:48.000 021 33343.51 315.44 2357.97 27.48 2011-01-21 21:04:49.000 021 33343.53 315.42 2358.06 27.48 2011-01-21 21:04:50.000 021 33343.49 315.38 2358.00 27.48 2011-01-21 21:04:51.000 021 33343.60 315.43 2358.02 27.48 2011-01-21 21:04:52.000 021 33343.49 315.36 2358.07 27.48 2011-01-21 21:04:53.000 021 33343.45 315.38 2357.97 27.48 2011-01-21 21:04:54.000 021 33343.48 315.41 2358.01 27.48 2011-01-21 21:04:55.000 021 33343.55 315.44 2357.97 27.48 2011-01-21 21:04:56.000 021 33343.51 315.38 2357.99 27.48 2011-01-21 21:04:57.000 021 33343.48 315.44 2357.95 27.48 2011-01-21 21:04:58.000 021 33343.49 315.44 2358.01 27.48 2011-01-21 21:04:59.000 021 33343.51 315.45 2357.97 27.48 2011-01-21 21:05:00.000 021 33343.53 315.36 2357.94 27.48 2011-01-21 21:05:01.000 021 33343.43 315.39 2357.98 27.48 2011-01-21 21:05:02.000 021 33343.48 315.41 2358.00 27.48 2011-01-21 21:05:03.000 021 33343.47 315.44 2357.99 27.48 2011-01-21 21:05:04.000 021 33343.46 315.42 2357.97 27.48 2011-01-21 21:05:05.000 021 33343.50 315.44 2357.99 27.48 2011-01-21 21:05:06.000 021 33343.48 315.44 2358.00 27.48 2011-01-21 21:05:07.000 021 33343.51 315.44 2357.96 27.48 2011-01-21 21:05:08.000 021 33343.40 315.46 2358.00 27.48 2011-01-21 21:05:09.000 021 33343.51 315.45 2357.95 27.48 2011-01-21 21:05:10.000 021 33343.48 315.45 2358.06 27.48 2011-01-21 21:05:11.000 021 33343.43 315.42 2358.00 27.48 2011-01-21 21:05:12.000 021 33343.48 315.44 2358.08 27.48 2011-01-21 21:05:13.000 021 33343.49 315.46 2358.05 27.48 2011-01-21 21:05:14.000 021 33343.44 315.44 2358.01 27.48 2011-01-21 21:05:15.000 021 33343.45 315.46 2357.94 27.48 2011-01-21 21:05:16.000 021 33343.48 315.44 2358.01 27.48 2011-01-21 21:05:17.000 021 33343.36 315.43 2358.09 27.48 2011-01-21 21:05:18.000 021 33343.42 315.50 2358.07 27.48 2011-01-21 21:05:19.000 021 33343.46 315.43 2358.07 27.48 2011-01-21 21:05:20.000 021 33343.42 315.44 2357.99 27.48 2011-01-21 21:05:21.000 021 33343.43 315.47 2358.09 27.48 2011-01-21 21:05:22.000 021 33343.38 315.46 2358.00 27.48 2011-01-21 21:05:23.000 021 33343.42 315.48 2358.00 27.48 2011-01-21 21:05:24.000 021 33343.44 315.45 2358.03 27.48 2011-01-21 21:05:25.000 021 33343.45 315.46 2358.06 27.48 2011-01-21 21:05:26.000 021 33343.42 315.44 2357.97 27.48 2011-01-21 21:05:27.000 021 33343.37 315.47 2358.03 27.48 2011-01-21 21:05:28.000 021 33343.48 315.44 2357.94 27.48 2011-01-21 21:05:29.000 021 33343.41 315.43 2358.06 27.48 2011-01-21 21:05:30.000 021 33343.52 315.45 2358.03 27.48 2011-01-21 21:05:31.000 021 33343.46 315.44 2358.02 27.48 2011-01-21 21:05:32.000 021 33343.40 315.44 2358.12 27.48 2011-01-21 21:05:33.000 021 33343.40 315.45 2358.06 27.48 2011-01-21 21:05:34.000 021 33343.51 315.39 2358.05 27.48 2011-01-21 21:05:35.000 021 33343.46 315.40 2358.06 27.48 2011-01-21 21:05:36.000 021 33343.51 315.41 2358.03 27.48 2011-01-21 21:05:37.000 021 33343.48 315.42 2357.99 27.48 2011-01-21 21:05:38.000 021 33343.45 315.37 2358.00 27.48 2011-01-21 21:05:39.000 021 33343.46 315.38 2358.01 27.48 2011-01-21 21:05:40.000 021 33343.46 315.39 2358.10 27.48 2011-01-21 21:05:41.000 021 33343.43 315.37 2358.02 27.48 2011-01-21 21:05:42.000 021 33343.45 315.42 2357.99 27.48 2011-01-21 21:05:43.000 021 33343.51 315.37 2358.05 27.48 2011-01-21 21:05:44.000 021 33343.45 315.38 2358.02 27.48 2011-01-21 21:05:45.000 021 33343.46 315.38 2357.99 27.48 2011-01-21 21:05:46.000 021 33343.60 315.39 2358.08 27.48 2011-01-21 21:05:47.000 021 33343.52 315.34 2358.05 27.48 2011-01-21 21:05:48.000 021 33343.52 315.38 2357.98 27.48 2011-01-21 21:05:49.000 021 33343.49 315.38 2358.02 27.48 2011-01-21 21:05:50.000 021 33343.45 315.43 2357.99 27.48 2011-01-21 21:05:51.000 021 33343.40 315.38 2358.07 27.48 2011-01-21 21:05:52.000 021 33343.55 315.36 2358.09 27.48 2011-01-21 21:05:53.000 021 33343.48 315.35 2358.00 27.48 2011-01-21 21:05:54.000 021 33343.54 315.39 2358.03 27.48 2011-01-21 21:05:55.000 021 33343.55 315.39 2358.10 27.48 2011-01-21 21:05:56.000 021 33343.51 315.35 2358.00 27.48 2011-01-21 21:05:57.000 021 33343.64 315.35 2358.10 27.48 2011-01-21 21:05:58.000 021 33343.55 315.34 2357.98 27.48 2011-01-21 21:05:59.000 021 33343.49 315.36 2357.97 27.48 2011-01-21 21:06:00.000 021 33343.53 315.34 2358.00 27.48 2011-01-21 21:06:01.000 021 33343.57 315.38 2357.95 27.48 2011-01-21 21:06:02.000 021 33343.73 315.34 2358.00 27.48 2011-01-21 21:06:03.000 021 33343.59 315.39 2357.95 27.48 2011-01-21 21:06:04.000 021 33343.53 315.34 2357.90 27.48 2011-01-21 21:06:05.000 021 33343.58 315.33 2357.86 27.48 2011-01-21 21:06:06.000 021 33343.60 315.35 2357.97 27.48 2011-01-21 21:06:07.000 021 33343.64 315.36 2357.96 27.48 2011-01-21 21:06:08.000 021 33343.64 315.38 2358.06 27.48 2011-01-21 21:06:09.000 021 33343.57 315.33 2358.03 27.48 2011-01-21 21:06:10.000 021 33343.57 315.33 2358.00 27.48 2011-01-21 21:06:11.000 021 33343.51 315.31 2358.00 27.48 2011-01-21 21:06:12.000 021 33343.58 315.36 2357.95 27.48 2011-01-21 21:06:13.000 021 33343.64 315.35 2357.99 27.48 2011-01-21 21:06:14.000 021 33343.60 315.34 2358.03 27.48 2011-01-21 21:06:15.000 021 33343.55 315.35 2358.04 27.48 2011-01-21 21:06:16.000 021 33343.62 315.38 2358.00 27.48 2011-01-21 21:06:17.000 021 33343.51 315.37 2358.02 27.48 2011-01-21 21:06:18.000 021 33343.58 315.32 2357.99 27.48 2011-01-21 21:06:19.000 021 33343.58 315.35 2358.00 27.48 2011-01-21 21:06:20.000 021 33343.65 315.33 2357.96 27.48 2011-01-21 21:06:21.000 021 33343.56 315.36 2357.93 27.48 2011-01-21 21:06:22.000 021 33343.57 315.33 2358.00 27.48 2011-01-21 21:06:23.000 021 33343.59 315.35 2357.94 27.48 2011-01-21 21:06:24.000 021 33343.60 315.37 2357.91 27.48 2011-01-21 21:06:25.000 021 33343.51 315.34 2357.93 27.48 2011-01-21 21:06:26.000 021 33343.70 315.38 2358.00 27.48 2011-01-21 21:06:27.000 021 33343.58 315.30 2357.95 27.48 2011-01-21 21:06:28.000 021 33343.53 315.34 2357.97 27.48 2011-01-21 21:06:29.000 021 33343.55 315.33 2357.99 27.48 2011-01-21 21:06:30.000 021 33343.60 315.29 2357.97 27.48 2011-01-21 21:06:31.000 021 33343.69 315.33 2357.97 27.48 2011-01-21 21:06:32.000 021 33343.52 315.35 2358.01 27.48 2011-01-21 21:06:33.000 021 33343.68 315.33 2357.97 27.48 2011-01-21 21:06:34.000 021 33343.61 315.34 2357.92 27.48 2011-01-21 21:06:35.000 021 33343.61 315.33 2357.99 27.48 2011-01-21 21:06:36.000 021 33343.68 315.34 2357.99 27.48 2011-01-21 21:06:37.000 021 33343.62 315.33 2358.01 27.48 2011-01-21 21:06:38.000 021 33343.61 315.29 2357.94 27.48 2011-01-21 21:06:39.000 021 33343.64 315.33 2357.99 27.48 2011-01-21 21:06:40.000 021 33343.67 315.33 2358.03 27.48 2011-01-21 21:06:41.000 021 33343.71 315.31 2357.97 27.48 2011-01-21 21:06:42.000 021 33343.67 315.32 2357.97 27.48 2011-01-21 21:06:43.000 021 33343.65 315.34 2357.98 27.48 2011-01-21 21:06:44.000 021 33343.55 315.33 2357.90 27.48 2011-01-21 21:06:45.000 021 33343.65 315.31 2357.97 27.48 2011-01-21 21:06:46.000 021 33343.58 315.32 2357.98 27.48 2011-01-21 21:06:47.000 021 33343.58 315.32 2358.03 27.48 2011-01-21 21:06:48.000 021 33343.61 315.29 2357.94 27.48 2011-01-21 21:06:49.000 021 33343.68 315.37 2357.98 27.48 2011-01-21 21:06:50.000 021 33343.62 315.32 2357.90 27.48 2011-01-21 21:06:51.000 021 33343.46 315.32 2358.05 27.48 2011-01-21 21:06:52.000 021 33343.62 315.25 2357.94 27.48 2011-01-21 21:06:53.000 021 33343.55 315.30 2357.90 27.48 2011-01-21 21:06:54.000 021 33343.55 315.32 2357.96 27.48 2011-01-21 21:06:55.000 021 33343.46 315.33 2358.05 27.48 2011-01-21 21:06:56.000 021 33343.46 315.38 2357.96 27.48 2011-01-21 21:06:57.000 021 33343.50 315.36 2357.98 27.48 2011-01-21 21:06:58.000 021 33343.46 315.33 2357.93 27.48 2011-01-21 21:06:59.000 021 33343.46 315.33 2357.86 27.48 2011-01-21 21:07:00.000 021 33343.49 315.33 2357.99 27.48 2011-01-21 21:07:01.000 021 33343.43 315.38 2357.99 27.48 2011-01-21 21:07:02.000 021 33343.40 315.37 2357.92 27.48 2011-01-21 21:07:03.000 021 33343.55 315.38 2357.99 27.48 2011-01-21 21:07:04.000 021 33343.43 315.41 2358.01 27.49 2011-01-21 21:07:05.000 021 33343.42 315.38 2358.05 27.49 2011-01-21 21:07:06.000 021 33343.50 315.37 2358.06 27.48 2011-01-21 21:07:07.000 021 33343.50 315.39 2358.06 27.48 2011-01-21 21:07:08.000 021 33343.45 315.39 2358.02 27.48 2011-01-21 21:07:09.000 021 33343.54 315.39 2357.97 27.48 2011-01-21 21:07:10.000 021 33343.45 315.40 2357.99 27.48 2011-01-21 21:07:11.000 021 33343.43 315.40 2357.99 27.48 2011-01-21 21:07:12.000 021 33343.45 315.38 2357.95 27.48 2011-01-21 21:07:13.000 021 33343.52 315.43 2358.03 27.48 2011-01-21 21:07:14.000 021 33343.44 315.37 2357.96 27.48 2011-01-21 21:07:15.000 021 33343.55 315.41 2358.03 27.48 2011-01-21 21:07:16.000 021 33343.53 315.43 2358.01 27.48 2011-01-21 21:07:17.000 021 33343.47 315.40 2358.06 27.49 2011-01-21 21:07:18.000 021 33343.45 315.41 2358.09 27.48 2011-01-21 21:07:19.000 021 33343.51 315.43 2358.00 27.49 2011-01-21 21:07:20.000 021 33343.48 315.43 2358.02 27.48 2011-01-21 21:07:21.000 021 33343.45 315.42 2358.06 27.48 2011-01-21 21:07:22.000 021 33343.64 315.44 2358.03 27.49 2011-01-21 21:07:23.000 021 33343.46 315.42 2358.01 27.48 2011-01-21 21:07:24.000 021 33343.53 315.44 2357.95 27.49 2011-01-21 21:07:25.000 021 33343.43 315.43 2358.04 27.49 2011-01-21 21:07:26.000 021 33343.37 315.43 2358.07 27.48 2011-01-21 21:07:27.000 021 33343.45 315.44 2358.05 27.49 2011-01-21 21:07:28.000 021 33343.38 315.38 2358.01 27.49 2011-01-21 21:07:29.000 021 33343.46 315.42 2358.06 27.49 2011-01-21 21:07:30.000 021 33343.37 315.46 2357.97 27.49 2011-01-21 21:07:31.000 021 33343.47 315.40 2358.04 27.49 2011-01-21 21:07:32.000 021 33343.42 315.44 2358.10 27.48 2011-01-21 21:07:33.000 021 33343.53 315.46 2358.07 27.49 2011-01-21 21:07:34.000 021 33343.50 315.44 2358.07 27.49 2011-01-21 21:07:35.000 021 33343.43 315.45 2358.06 27.49 2011-01-21 21:07:36.000 021 33343.43 315.47 2358.04 27.49 2011-01-21 21:07:37.000 021 33343.42 315.50 2358.02 27.49 2011-01-21 21:07:38.000 021 33343.33 315.52 2357.99 27.49 2011-01-21 21:07:39.000 021 33343.41 315.48 2357.94 27.49 2011-01-21 21:07:40.000 021 33343.54 315.44 2358.05 27.49 2011-01-21 21:07:41.000 021 33343.45 315.48 2358.10 27.48 2011-01-21 21:07:42.000 021 33343.50 315.48 2358.05 27.49 2011-01-21 21:07:43.000 021 33343.44 315.48 2358.09 27.49 2011-01-21 21:07:44.000 021 33343.45 315.45 2358.09 27.49 2011-01-21 21:07:45.000 021 33343.45 315.45 2358.14 27.49 2011-01-21 21:07:46.000 021 33343.45 315.46 2358.12 27.48 2011-01-21 21:07:47.000 021 33343.36 315.45 2358.05 27.48 2011-01-21 21:07:48.000 021 33343.42 315.52 2358.10 27.49 2011-01-21 21:07:49.000 021 33343.38 315.51 2358.06 27.48 2011-01-21 21:07:50.000 021 33343.35 315.48 2358.06 27.49 2011-01-21 21:07:51.000 021 33343.36 315.51 2358.09 27.49 2011-01-21 21:07:52.000 021 33343.36 315.50 2358.03 27.49 2011-01-21 21:07:53.000 021 33343.36 315.49 2358.05 27.49 2011-01-21 21:07:54.000 021 33343.35 315.48 2358.07 27.49 2011-01-21 21:07:55.000 021 33343.31 315.54 2358.12 27.49 2011-01-21 21:07:56.000 021 33343.29 315.50 2358.09 27.49 2011-01-21 21:07:57.000 021 33343.37 315.47 2358.02 27.49 2011-01-21 21:07:58.000 021 33343.28 315.44 2358.13 27.49 2011-01-21 21:07:59.000 021 33343.26 315.46 2358.12 27.49 2011-01-21 21:08:00.000 021 33343.21 315.50 2358.03 27.49 2011-01-21 21:08:01.000 021 33343.15 315.49 2358.16 27.49 2011-01-21 21:08:02.000 021 33343.20 315.51 2358.07 27.49 2011-01-21 21:08:03.000 021 33343.18 315.53 2358.08 27.48 2011-01-21 21:08:04.000 021 33343.21 315.50 2358.13 27.48 2011-01-21 21:08:05.000 021 33343.20 315.53 2358.16 27.49 2011-01-21 21:08:06.000 021 33343.10 315.52 2358.15 27.48 2011-01-21 21:08:07.000 021 33343.10 315.55 2358.10 27.49 2011-01-21 21:08:08.000 021 33343.05 315.54 2358.13 27.49 2011-01-21 21:08:09.000 021 33343.20 315.53 2358.16 27.49 2011-01-21 21:08:10.000 021 33343.19 315.54 2358.16 27.48 2011-01-21 21:08:11.000 021 33343.11 315.56 2358.07 27.49 2011-01-21 21:08:12.000 021 33343.11 315.54 2358.15 27.49 2011-01-21 21:08:13.000 021 33343.17 315.56 2358.15 27.49 2011-01-21 21:08:14.000 021 33343.14 315.52 2358.20 27.49 2011-01-21 21:08:15.000 021 33343.12 315.57 2358.12 27.49 2011-01-21 21:08:16.000 021 33343.14 315.58 2358.20 27.49 2011-01-21 21:08:17.000 021 33343.10 315.58 2358.20 27.49 2011-01-21 21:08:18.000 021 33343.04 315.58 2358.17 27.49 2011-01-21 21:08:19.000 021 33343.13 315.55 2358.11 27.49 2011-01-21 21:08:20.000 021 33342.94 315.58 2358.13 27.49 2011-01-21 21:08:21.000 021 33343.17 315.61 2358.20 27.49 2011-01-21 21:08:22.000 021 33343.12 315.58 2358.16 27.49 2011-01-21 21:08:23.000 021 33343.01 315.60 2358.13 27.49 2011-01-21 21:08:24.000 021 33343.10 315.65 2358.17 27.49 2011-01-21 21:08:25.000 021 33343.07 315.62 2358.15 27.49 2011-01-21 21:08:26.000 021 33343.00 315.64 2358.11 27.49 2011-01-21 21:08:27.000 021 33343.15 315.64 2358.07 27.49 2011-01-21 21:08:28.000 021 33343.08 315.64 2358.19 27.49 2011-01-21 21:08:29.000 021 33343.10 315.63 2358.20 27.49 2011-01-21 21:08:30.000 021 33343.05 315.64 2358.20 27.49 2011-01-21 21:08:31.000 021 33343.11 315.64 2358.12 27.49 2011-01-21 21:08:32.000 021 33343.02 315.63 2358.27 27.49 2011-01-21 21:08:33.000 021 33343.05 315.67 2358.14 27.49 2011-01-21 21:08:34.000 021 33343.01 315.63 2358.24 27.49 2011-01-21 21:08:35.000 021 33343.04 315.62 2358.26 27.49 2011-01-21 21:08:36.000 021 33343.08 315.64 2358.20 27.49 2011-01-21 21:08:37.000 021 33343.09 315.66 2358.24 27.49 2011-01-21 21:08:38.000 021 33343.11 315.69 2358.22 27.49 2011-01-21 21:08:39.000 021 33343.08 315.68 2358.22 27.49 2011-01-21 21:08:40.000 021 33343.19 315.69 2358.24 27.49 2011-01-21 21:08:41.000 021 33343.10 315.67 2358.19 27.49 2011-01-21 21:08:42.000 021 33343.01 315.69 2358.21 27.49 2011-01-21 21:08:43.000 021 33343.07 315.73 2358.31 27.49 2011-01-21 21:08:44.000 021 33343.19 315.70 2358.20 27.49 2011-01-21 21:08:45.000 021 33343.04 315.67 2358.21 27.49 2011-01-21 21:08:46.000 021 33343.08 315.67 2358.26 27.49 2011-01-21 21:08:47.000 021 33343.04 315.67 2358.26 27.49 2011-01-21 21:08:48.000 021 33343.09 315.72 2358.20 27.49 2011-01-21 21:08:49.000 021 33343.15 315.70 2358.20 27.49 2011-01-21 21:08:50.000 021 33342.95 315.71 2358.15 27.49 2011-01-21 21:08:51.000 021 33343.20 315.73 2358.17 27.49 2011-01-21 21:08:52.000 021 33343.07 315.74 2358.25 27.49 2011-01-21 21:08:53.000 021 33343.05 315.73 2358.23 27.49 2011-01-21 21:08:54.000 021 33343.07 315.73 2358.24 27.49 2011-01-21 21:08:55.000 021 33343.10 315.73 2358.20 27.49 2011-01-21 21:08:56.000 021 33343.10 315.76 2358.24 27.49 2011-01-21 21:08:57.000 021 33343.07 315.75 2358.19 27.49 2011-01-21 21:08:58.000 021 33343.10 315.75 2358.19 27.49 2011-01-21 21:08:59.000 021 33343.04 315.77 2358.22 27.49 2011-01-21 21:09:00.000 021 33343.05 315.78 2358.19 27.49 2011-01-21 21:09:01.000 021 33343.08 315.72 2358.18 27.49 2011-01-21 21:09:02.000 021 33343.08 315.73 2358.21 27.49 2011-01-21 21:09:03.000 021 33343.04 315.78 2358.24 27.49 2011-01-21 21:09:04.000 021 33343.05 315.75 2358.24 27.49 2011-01-21 21:09:05.000 021 33342.97 315.76 2358.28 27.49 2011-01-21 21:09:06.000 021 33343.00 315.73 2358.24 27.49 2011-01-21 21:09:07.000 021 33343.04 315.79 2358.22 27.49 2011-01-21 21:09:08.000 021 33342.96 315.79 2358.28 27.49 2011-01-21 21:09:09.000 021 33342.90 315.76 2358.18 27.49 2011-01-21 21:09:10.000 021 33342.90 315.81 2358.30 27.49 2011-01-21 21:09:11.000 021 33343.04 315.77 2358.26 27.49 2011-01-21 21:09:12.000 021 33342.99 315.80 2358.25 27.49 2011-01-21 21:09:13.000 021 33342.95 315.79 2358.31 27.49 2011-01-21 21:09:14.000 021 33342.90 315.81 2358.30 27.49 2011-01-21 21:09:15.000 021 33342.92 315.77 2358.26 27.49 2011-01-21 21:09:16.000 021 33342.95 315.77 2358.22 27.49 2011-01-21 21:09:17.000 021 33342.96 315.76 2358.22 27.49 2011-01-21 21:09:18.000 021 33342.98 315.75 2358.18 27.49 2011-01-21 21:09:19.000 021 33342.91 315.84 2358.29 27.49 2011-01-21 21:09:20.000 021 33342.89 315.81 2358.20 27.49 2011-01-21 21:09:21.000 021 33342.87 315.79 2358.35 27.49 2011-01-21 21:09:22.000 021 33342.84 315.79 2358.29 27.49 2011-01-21 21:09:23.000 021 33342.90 315.80 2358.31 27.49 2011-01-21 21:09:24.000 021 33342.93 315.83 2358.26 27.49 2011-01-21 21:09:25.000 021 33342.84 315.80 2358.22 27.49 2011-01-21 21:09:26.000 021 33342.85 315.80 2358.22 27.49 2011-01-21 21:09:27.000 021 33342.79 315.85 2358.34 27.49 2011-01-21 21:09:28.000 021 33342.83 315.81 2358.22 27.49 2011-01-21 21:09:29.000 021 33342.86 315.83 2358.28 27.49 2011-01-21 21:09:30.000 021 33342.85 315.82 2358.24 27.49 2011-01-21 21:09:31.000 021 33342.81 315.84 2358.32 27.49 2011-01-21 21:09:32.000 021 33342.82 315.83 2358.37 27.49 2011-01-21 21:09:33.000 021 33342.72 315.87 2358.43 27.49 2011-01-21 21:09:34.000 021 33342.82 315.83 2358.34 27.49 2011-01-21 21:09:35.000 021 33342.82 315.90 2358.36 27.49 2011-01-21 21:09:36.000 021 33342.81 315.89 2358.28 27.49 2011-01-21 21:09:37.000 021 33342.80 315.87 2358.32 27.49 2011-01-21 21:09:38.000 021 33342.75 315.86 2358.28 27.49 2011-01-21 21:09:39.000 021 33342.70 315.85 2358.37 27.49 2011-01-21 21:09:40.000 021 33342.71 315.84 2358.32 27.49 2011-01-21 21:09:41.000 021 33342.76 315.88 2358.26 27.49 2011-01-21 21:09:42.000 021 33342.74 315.85 2358.29 27.49 2011-01-21 21:09:43.000 021 33342.67 315.81 2358.38 27.49 2011-01-21 21:09:44.000 021 33342.63 315.87 2358.32 27.49 2011-01-21 21:09:45.000 021 33342.66 315.88 2358.40 27.49 2011-01-21 21:09:46.000 021 33342.70 315.91 2358.32 27.49 2011-01-21 21:09:47.000 021 33342.70 315.86 2358.31 27.49 2011-01-21 21:09:48.000 021 33342.64 315.87 2358.29 27.49 2011-01-21 21:09:49.000 021 33342.54 315.89 2358.27 27.49 2011-01-21 21:09:50.000 021 33342.58 315.91 2358.38 27.49 2011-01-21 21:09:51.000 021 33342.46 315.90 2358.44 27.49 2011-01-21 21:09:52.000 021 33342.56 315.90 2358.39 27.49 2011-01-21 21:09:53.000 021 33342.65 315.89 2358.30 27.49 2011-01-21 21:09:54.000 021 33342.57 315.89 2358.32 27.49 2011-01-21 21:09:55.000 021 33342.65 315.93 2358.38 27.49 2011-01-21 21:09:56.000 021 33342.67 315.89 2358.35 27.49 2011-01-21 21:09:57.000 021 33342.59 315.92 2358.35 27.49 2011-01-21 21:09:58.000 021 33342.65 315.92 2358.30 27.49 2011-01-21 21:09:59.000 021 33342.64 315.90 2358.40 27.49 2011-01-21 21:10:00.000 021 33342.60 315.90 2358.37 27.49 2011-01-21 21:10:01.000 021 33342.59 315.91 2358.35 27.49 2011-01-21 21:10:02.000 021 33342.50 315.93 2358.30 27.49 2011-01-21 21:10:03.000 021 33342.55 315.88 2358.40 27.49 2011-01-21 21:10:04.000 021 33342.53 315.95 2358.34 27.49 2011-01-21 21:10:05.000 021 33342.64 315.92 2358.43 27.49 2011-01-21 21:10:06.000 021 33342.52 315.93 2358.41 27.49 2011-01-21 21:10:07.000 021 33342.53 315.93 2358.31 27.49 2011-01-21 21:10:08.000 021 33342.60 315.95 2358.37 27.49 2011-01-21 21:10:09.000 021 33342.61 315.90 2358.38 27.49 2011-01-21 21:10:10.000 021 33342.58 315.93 2358.36 27.49 2011-01-21 21:10:11.000 021 33342.56 315.91 2358.30 27.49 2011-01-21 21:10:12.000 021 33342.54 315.88 2358.35 27.49 2011-01-21 21:10:13.000 021 33342.58 315.93 2358.37 27.49 2011-01-21 21:10:14.000 021 33342.47 315.95 2358.30 27.49 2011-01-21 21:10:15.000 021 33342.55 315.95 2358.34 27.49 2011-01-21 21:10:16.000 021 33342.54 315.93 2358.42 27.49 2011-01-21 21:10:17.000 021 33342.55 315.93 2358.37 27.49 2011-01-21 21:10:18.000 021 33342.54 315.90 2358.36 27.49 2011-01-21 21:10:19.000 021 33342.49 315.89 2358.41 27.49 2011-01-21 21:10:20.000 021 33342.56 315.92 2358.36 27.49 2011-01-21 21:10:21.000 021 33342.55 315.93 2358.35 27.49 2011-01-21 21:10:22.000 021 33342.65 315.87 2358.36 27.49 2011-01-21 21:10:23.000 021 33342.46 315.92 2358.32 27.49 2011-01-21 21:10:24.000 021 33342.46 315.93 2358.31 27.49 2011-01-21 21:10:25.000 021 33342.51 315.91 2358.37 27.49 2011-01-21 21:10:26.000 021 33342.43 315.92 2358.40 27.49 2011-01-21 21:10:27.000 021 33342.56 315.91 2358.40 27.49 2011-01-21 21:10:28.000 021 33342.59 315.89 2358.43 27.49 2011-01-21 21:10:29.000 021 33342.45 315.90 2358.35 27.49 2011-01-21 21:10:30.000 021 33342.49 315.92 2358.36 27.49 2011-01-21 21:10:31.000 021 33342.50 315.88 2358.32 27.49 2011-01-21 21:10:32.000 021 33342.56 315.93 2358.35 27.49 2011-01-21 21:10:33.000 021 33342.50 315.91 2358.42 27.49 2011-01-21 21:10:34.000 021 33342.54 315.87 2358.34 27.49 2011-01-21 21:10:35.000 021 33342.61 315.91 2358.34 27.49 2011-01-21 21:10:36.000 021 33342.51 315.90 2358.39 27.49 2011-01-21 21:10:37.000 021 33342.53 315.88 2358.40 27.49 2011-01-21 21:10:38.000 021 33342.56 315.90 2358.34 27.49 2011-01-21 21:10:39.000 021 33342.50 315.93 2358.37 27.49 2011-01-21 21:10:40.000 021 33342.49 315.89 2358.29 27.49 2011-01-21 21:10:41.000 021 33342.58 315.89 2358.28 27.49 2011-01-21 21:10:42.000 021 33342.52 315.88 2358.34 27.49 2011-01-21 21:10:43.000 021 33342.55 315.94 2358.38 27.49 2011-01-21 21:10:44.000 021 33342.58 315.92 2358.36 27.49 2011-01-21 21:10:45.000 021 33342.52 315.90 2358.41 27.49 2011-01-21 21:10:46.000 021 33342.58 315.88 2358.28 27.49 2011-01-21 21:10:47.000 021 33342.53 315.87 2358.39 27.49 2011-01-21 21:10:48.000 021 33342.50 315.87 2358.37 27.49 2011-01-21 21:10:49.000 021 33342.53 315.90 2358.34 27.49 2011-01-21 21:10:50.000 021 33342.53 315.89 2358.30 27.49 2011-01-21 21:10:51.000 021 33342.50 315.88 2358.31 27.49 2011-01-21 21:10:52.000 021 33342.46 315.87 2358.26 27.49 2011-01-21 21:10:53.000 021 33342.49 315.86 2358.42 27.49 2011-01-21 21:10:54.000 021 33342.46 315.87 2358.39 27.49 2011-01-21 21:10:55.000 021 33342.52 315.93 2358.37 27.49 2011-01-21 21:10:56.000 021 33342.47 315.88 2358.32 27.49 2011-01-21 21:10:57.000 021 33342.56 315.88 2358.38 27.49 2011-01-21 21:10:58.000 021 33342.49 315.93 2358.34 27.49 2011-01-21 21:10:59.000 021 33342.56 315.91 2358.31 27.49 2011-01-21 21:11:00.000 021 33342.57 315.91 2358.34 27.49 2011-01-21 21:11:01.000 021 33342.52 315.91 2358.42 27.49 2011-01-21 21:11:02.000 021 33342.47 315.91 2358.38 27.49 2011-01-21 21:11:03.000 021 33342.47 315.90 2358.28 27.49 2011-01-21 21:11:04.000 021 33342.56 315.94 2358.34 27.49 2011-01-21 21:11:05.000 021 33342.41 315.87 2358.29 27.49 2011-01-21 21:11:06.000 021 33342.43 315.88 2358.31 27.49 2011-01-21 21:11:07.000 021 33342.47 315.95 2358.35 27.49 2011-01-21 21:11:08.000 021 33342.47 315.95 2358.29 27.49 2011-01-21 21:11:09.000 021 33342.49 315.94 2358.34 27.49 2011-01-21 21:11:10.000 021 33342.39 315.95 2358.34 27.49 2011-01-21 21:11:11.000 021 33342.49 315.95 2358.35 27.49 2011-01-21 21:11:12.000 021 33342.43 315.97 2358.34 27.49 2011-01-21 21:11:13.000 021 33342.44 315.97 2358.38 27.49 2011-01-21 21:11:14.000 021 33342.46 315.97 2358.26 27.49 2011-01-21 21:11:15.000 021 33342.45 315.95 2358.42 27.49 2011-01-21 21:11:16.000 021 33342.41 315.97 2358.32 27.49 2011-01-21 21:11:17.000 021 33342.58 315.93 2358.26 27.49 2011-01-21 21:11:18.000 021 33342.47 315.94 2358.36 27.49 2011-01-21 21:11:19.000 021 33342.43 315.94 2358.37 27.49 2011-01-21 21:11:20.000 021 33342.49 315.99 2358.30 27.49 2011-01-21 21:11:21.000 021 33342.52 315.97 2358.36 27.49 2011-01-21 21:11:22.000 021 33342.43 316.02 2358.32 27.49 2011-01-21 21:11:23.000 021 33342.55 315.97 2358.31 27.49 2011-01-21 21:11:24.000 021 33342.58 315.94 2358.22 27.49 2011-01-21 21:11:25.000 021 33342.52 315.94 2358.34 27.49 2011-01-21 21:11:26.000 021 33342.43 315.95 2358.29 27.49 2011-01-21 21:11:27.000 021 33342.52 315.95 2358.34 27.49 2011-01-21 21:11:28.000 021 33342.61 315.94 2358.28 27.49 2011-01-21 21:11:29.000 021 33342.52 315.92 2358.34 27.49 2011-01-21 21:11:30.000 021 33342.52 315.91 2358.35 27.49 2011-01-21 21:11:31.000 021 33342.49 315.94 2358.31 27.49 2011-01-21 21:11:32.000 021 33342.48 315.93 2358.32 27.49 2011-01-21 21:11:33.000 021 33342.59 315.95 2358.34 27.49 2011-01-21 21:11:34.000 021 33342.54 315.96 2358.32 27.49 2011-01-21 21:11:35.000 021 33342.45 316.00 2358.34 27.49 2011-01-21 21:11:36.000 021 33342.49 315.97 2358.29 27.49 2011-01-21 21:11:37.000 021 33342.60 315.92 2358.30 27.49 2011-01-21 21:11:38.000 021 33342.41 315.95 2358.20 27.49 2011-01-21 21:11:39.000 021 33342.41 315.97 2358.31 27.49 2011-01-21 21:11:40.000 021 33342.55 315.92 2358.34 27.49 2011-01-21 21:11:41.000 021 33342.56 315.94 2358.40 27.49 2011-01-21 21:11:42.000 021 33342.56 315.94 2358.30 27.49 2011-01-21 21:11:43.000 021 33342.49 315.97 2358.24 27.49 2011-01-21 21:11:44.000 021 33342.49 315.96 2358.25 27.49 2011-01-21 21:11:45.000 021 33342.51 315.96 2358.34 27.49 2011-01-21 21:11:46.000 021 33342.43 315.93 2358.28 27.49 2011-01-21 21:11:47.000 021 33342.58 316.00 2358.24 27.49 2011-01-21 21:11:48.000 021 33342.50 315.98 2358.29 27.49 2011-01-21 21:11:49.000 021 33342.46 315.95 2358.26 27.49 2011-01-21 21:11:50.000 021 33342.48 315.97 2358.25 27.49 2011-01-21 21:11:51.000 021 33342.40 315.93 2358.24 27.49 2011-01-21 21:11:52.000 021 33342.46 315.90 2358.26 27.49 2011-01-21 21:11:53.000 021 33342.48 315.95 2358.24 27.49 2011-01-21 21:11:54.000 021 33342.47 315.94 2358.21 27.49 2011-01-21 21:11:55.000 021 33342.44 315.92 2358.27 27.49 2011-01-21 21:11:56.000 021 33342.55 315.89 2358.20 27.49 2011-01-21 21:11:57.000 021 33342.61 315.95 2358.30 27.49 2011-01-21 21:11:58.000 021 33342.42 315.93 2358.25 27.49 2011-01-21 21:11:59.000 021 33342.49 315.96 2358.26 27.49 2011-01-21 21:12:00.000 021 33342.44 315.92 2358.35 27.49 2011-01-21 21:12:01.000 021 33342.38 315.91 2358.24 27.49 2011-01-21 21:12:02.000 021 33342.47 315.91 2358.32 27.49 2011-01-21 21:12:03.000 021 33342.50 315.95 2358.30 27.49 2011-01-21 21:12:04.000 021 33342.44 315.93 2358.18 27.49 2011-01-21 21:12:05.000 021 33342.44 315.91 2358.21 27.49 2011-01-21 21:12:06.000 021 33342.44 315.90 2358.18 27.49 2011-01-21 21:12:07.000 021 33342.56 315.90 2358.25 27.49 2011-01-21 21:12:08.000 021 33342.49 315.93 2358.25 27.49 2011-01-21 21:12:09.000 021 33342.61 315.92 2358.28 27.49 2011-01-21 21:12:10.000 021 33342.45 315.94 2358.24 27.49 2011-01-21 21:12:11.000 021 33342.57 315.89 2358.30 27.49 2011-01-21 21:12:12.000 021 33342.50 315.88 2358.24 27.49 2011-01-21 21:12:13.000 021 33342.57 315.90 2358.23 27.49 2011-01-21 21:12:14.000 021 33342.59 315.90 2358.18 27.49 2011-01-21 21:12:15.000 021 33342.50 315.89 2358.25 27.49 2011-01-21 21:12:16.000 021 33342.50 315.90 2358.19 27.49 2011-01-21 21:12:17.000 021 33342.46 315.86 2358.09 27.49 2011-01-21 21:12:18.000 021 33342.50 315.88 2358.20 27.49 2011-01-21 21:12:19.000 021 33342.52 315.84 2358.20 27.49 2011-01-21 21:12:20.000 021 33342.57 315.89 2358.23 27.49 2011-01-21 21:12:21.000 021 33342.52 315.86 2358.29 27.49 2011-01-21 21:12:22.000 021 33342.47 315.84 2358.25 27.49 2011-01-21 21:12:23.000 021 33342.54 315.87 2358.21 27.49 2011-01-21 21:12:24.000 021 33342.44 315.83 2358.26 27.49 2011-01-21 21:12:25.000 021 33342.51 315.88 2358.15 27.49 2011-01-21 21:12:26.000 021 33342.50 315.80 2358.25 27.49 2011-01-21 21:12:27.000 021 33342.46 315.84 2358.19 27.49 2011-01-21 21:12:28.000 021 33342.48 315.83 2358.21 27.49 2011-01-21 21:12:29.000 021 33342.43 315.86 2358.17 27.49 2011-01-21 21:12:30.000 021 33342.41 315.83 2358.22 27.49 2011-01-21 21:12:31.000 021 33342.44 315.87 2358.16 27.49 2011-01-21 21:12:32.000 021 33342.43 315.80 2358.24 27.49 2011-01-21 21:12:33.000 021 33342.49 315.81 2358.25 27.49 2011-01-21 21:12:34.000 021 33342.48 315.81 2358.24 27.49 2011-01-21 21:12:35.000 021 33342.50 315.85 2358.18 27.49 2011-01-21 21:12:36.000 021 33342.45 315.85 2358.25 27.49 2011-01-21 21:12:37.000 021 33342.53 315.85 2358.24 27.49 2011-01-21 21:12:38.000 021 33342.56 315.82 2358.24 27.49 2011-01-21 21:12:39.000 021 33342.51 315.83 2358.22 27.49 2011-01-21 21:12:40.000 021 33342.48 315.83 2358.17 27.49 2011-01-21 21:12:41.000 021 33342.42 315.81 2358.21 27.49 2011-01-21 21:12:42.000 021 33342.52 315.82 2358.22 27.49 2011-01-21 21:12:43.000 021 33342.47 315.84 2358.28 27.49 2011-01-21 21:12:44.000 021 33342.47 315.83 2358.20 27.49 2011-01-21 21:12:45.000 021 33342.41 315.83 2358.22 27.49 2011-01-21 21:12:46.000 021 33342.36 315.82 2358.14 27.49 2011-01-21 21:12:47.000 021 33342.42 315.84 2358.20 27.49 2011-01-21 21:12:48.000 021 33342.41 315.84 2358.15 27.49 2011-01-21 21:12:49.000 021 33342.48 315.87 2358.18 27.49 2011-01-21 21:12:50.000 021 33342.44 315.84 2358.18 27.49 2011-01-21 21:12:51.000 021 33342.49 315.83 2358.22 27.49 2011-01-21 21:12:52.000 021 33342.47 315.83 2358.27 27.49 2011-01-21 21:12:53.000 021 33342.45 315.81 2358.18 27.49 2011-01-21 21:12:54.000 021 33342.44 315.80 2358.14 27.49 2011-01-21 21:12:55.000 021 33342.40 315.84 2358.23 27.49 2011-01-21 21:12:56.000 021 33342.41 315.84 2358.20 27.49 2011-01-21 21:12:57.000 021 33342.37 315.85 2358.18 27.49 2011-01-21 21:12:58.000 021 33342.42 315.80 2358.19 27.49 2011-01-21 21:12:59.000 021 33342.43 315.85 2358.20 27.49 2011-01-21 21:13:00.000 021 33342.47 315.84 2358.13 27.49 2011-01-21 21:13:01.000 021 33342.54 315.85 2358.18 27.49 2011-01-21 21:13:02.000 021 33342.47 315.87 2358.19 27.49 2011-01-21 21:13:03.000 021 33342.44 315.83 2358.21 27.49 2011-01-21 21:13:04.000 021 33342.50 315.81 2358.24 27.49 2011-01-21 21:13:05.000 021 33342.55 315.84 2358.26 27.49 2011-01-21 21:13:06.000 021 33342.46 315.84 2358.19 27.49 2011-01-21 21:13:07.000 021 33342.40 315.83 2358.20 27.49 2011-01-21 21:13:08.000 021 33342.42 315.86 2358.14 27.49 2011-01-21 21:13:09.000 021 33342.48 315.84 2358.17 27.49 2011-01-21 21:13:10.000 021 33342.51 315.86 2358.15 27.49 2011-01-21 21:13:11.000 021 33342.51 315.82 2358.23 27.49 2011-01-21 21:13:12.000 021 33342.52 315.83 2358.20 27.49 2011-01-21 21:13:13.000 021 33342.42 315.82 2358.21 27.49 2011-01-21 21:13:14.000 021 33342.59 315.87 2358.16 27.49 2011-01-21 21:13:15.000 021 33342.55 315.87 2358.19 27.49 2011-01-21 21:13:16.000 021 33342.47 315.80 2358.12 27.49 2011-01-21 21:13:17.000 021 33342.64 315.86 2358.23 27.49 2011-01-21 21:13:18.000 021 33342.45 315.82 2358.19 27.49 2011-01-21 21:13:19.000 021 33342.49 315.84 2358.20 27.49 2011-01-21 21:13:20.000 021 33342.55 315.83 2358.19 27.49 2011-01-21 21:13:21.000 021 33342.51 315.79 2358.15 27.49 2011-01-21 21:13:22.000 021 33342.53 315.80 2358.17 27.49 2011-01-21 21:13:23.000 021 33342.50 315.84 2358.17 27.49 2011-01-21 21:13:24.000 021 33342.51 315.85 2358.16 27.49 2011-01-21 21:13:25.000 021 33342.53 315.85 2358.18 27.49 2011-01-21 21:13:26.000 021 33342.55 315.84 2358.22 27.49 2011-01-21 21:13:27.000 021 33342.57 315.85 2358.17 27.49 2011-01-21 21:13:28.000 021 33342.57 315.79 2358.17 27.49 2011-01-21 21:13:29.000 021 33342.53 315.82 2358.14 27.49 2011-01-21 21:13:30.000 021 33342.58 315.79 2358.14 27.49 2011-01-21 21:13:31.000 021 33342.64 315.81 2358.16 27.49 2011-01-21 21:13:32.000 021 33342.59 315.79 2358.16 27.49 2011-01-21 21:13:33.000 021 33342.49 315.81 2358.21 27.49 2011-01-21 21:13:34.000 021 33342.66 315.81 2358.22 27.49 2011-01-21 21:13:35.000 021 33342.59 315.83 2358.23 27.49 2011-01-21 21:13:36.000 021 33342.54 315.77 2358.19 27.49 2011-01-21 21:13:37.000 021 33342.61 315.87 2358.14 27.49 2011-01-21 21:13:38.000 021 33342.55 315.80 2358.09 27.49 2011-01-21 21:13:39.000 021 33342.63 315.80 2358.06 27.49 2011-01-21 21:13:40.000 021 33342.63 315.80 2358.20 27.49 2011-01-21 21:13:41.000 021 33342.58 315.78 2358.13 27.49 2011-01-21 21:13:42.000 021 33342.57 315.77 2358.15 27.49 2011-01-21 21:13:43.000 021 33342.62 315.81 2358.12 27.49 2011-01-21 21:13:44.000 021 33342.61 315.78 2358.12 27.49 2011-01-21 21:13:45.000 021 33342.55 315.79 2358.16 27.49 2011-01-21 21:13:46.000 021 33342.65 315.76 2358.16 27.49 2011-01-21 21:13:47.000 021 33342.62 315.81 2358.13 27.49 2011-01-21 21:13:48.000 021 33342.59 315.77 2358.15 27.49 2011-01-21 21:13:49.000 021 33342.69 315.82 2358.22 27.49 2011-01-21 21:13:50.000 021 33342.61 315.78 2358.10 27.49 2011-01-21 21:13:51.000 021 33342.56 315.79 2358.12 27.49 2011-01-21 21:13:52.000 021 33342.54 315.79 2358.13 27.49 2011-01-21 21:13:53.000 021 33342.75 315.81 2358.10 27.49 2011-01-21 21:13:54.000 021 33342.64 315.81 2358.10 27.49 2011-01-21 21:13:55.000 021 33342.62 315.74 2358.13 27.49 2011-01-21 21:13:56.000 021 33342.65 315.79 2358.10 27.49 2011-01-21 21:13:57.000 021 33342.67 315.79 2358.19 27.49 2011-01-21 21:13:58.000 021 33342.57 315.77 2358.17 27.49 2011-01-21 21:13:59.000 021 33342.57 315.73 2358.16 27.49 2011-01-21 21:14:00.000 021 33342.58 315.73 2358.13 27.49 2011-01-21 21:14:01.000 021 33342.60 315.74 2358.20 27.49 2011-01-21 21:14:02.000 021 33342.62 315.78 2358.09 27.49 2011-01-21 21:14:03.000 021 33342.62 315.72 2358.12 27.49 2011-01-21 21:14:04.000 021 33342.64 315.71 2358.05 27.49 2011-01-21 21:14:05.000 021 33342.64 315.68 2358.15 27.49 2011-01-21 21:14:06.000 021 33342.66 315.69 2358.07 27.49 2011-01-21 21:14:07.000 021 33342.62 315.79 2358.18 27.49 2011-01-21 21:14:08.000 021 33342.67 315.75 2358.16 27.49 2011-01-21 21:14:09.000 021 33342.59 315.74 2358.14 27.49 2011-01-21 21:14:10.000 021 33342.71 315.77 2358.16 27.49 2011-01-21 21:14:11.000 021 33342.69 315.73 2358.18 27.49 2011-01-21 21:14:12.000 021 33342.64 315.70 2358.20 27.49 2011-01-21 21:14:13.000 021 33342.69 315.72 2358.06 27.49 2011-01-21 21:14:14.000 021 33342.72 315.74 2358.16 27.49 2011-01-21 21:14:15.000 021 33342.72 315.71 2358.09 27.49 2011-01-21 21:14:16.000 021 33342.71 315.72 2358.09 27.49 2011-01-21 21:14:17.000 021 33342.75 315.72 2358.10 27.49 2011-01-21 21:14:18.000 021 33342.72 315.70 2358.09 27.49 2011-01-21 21:14:19.000 021 33342.75 315.73 2358.09 27.49 2011-01-21 21:14:20.000 021 33342.80 315.69 2358.10 27.49 2011-01-21 21:14:21.000 021 33342.83 315.67 2358.06 27.49 2011-01-21 21:14:22.000 021 33342.75 315.68 2358.08 27.49 2011-01-21 21:14:23.000 021 33342.76 315.71 2358.11 27.49 2011-01-21 21:14:24.000 021 33342.73 315.68 2358.04 27.49 2011-01-21 21:14:25.000 021 33342.74 315.70 2358.03 27.49 2011-01-21 21:14:26.000 021 33342.82 315.70 2358.08 27.49 2011-01-21 21:14:27.000 021 33342.80 315.69 2358.05 27.49 2011-01-21 21:14:28.000 021 33342.72 315.65 2358.07 27.49 2011-01-21 21:14:29.000 021 33342.86 315.71 2358.19 27.49 2011-01-21 21:14:30.000 021 33342.77 315.63 2358.11 27.49 2011-01-21 21:14:31.000 021 33342.82 315.65 2358.04 27.49 2011-01-21 21:14:32.000 021 33342.82 315.66 2358.05 27.49 2011-01-21 21:14:33.000 021 33342.71 315.68 2358.01 27.49 2011-01-21 21:14:34.000 021 33342.81 315.65 2357.97 27.49 2011-01-21 21:14:35.000 021 33342.77 315.65 2358.13 27.50 2011-01-21 21:14:36.000 021 33342.89 315.69 2358.13 27.49 2011-01-21 21:14:37.000 021 33342.83 315.70 2358.09 27.49 2011-01-21 21:14:38.000 021 33342.91 315.64 2358.02 27.49 2011-01-21 21:14:39.000 021 33342.81 315.64 2358.07 27.50 2011-01-21 21:14:40.000 021 33342.80 315.64 2358.07 27.49 2011-01-21 21:14:41.000 021 33342.91 315.66 2358.03 27.49 2011-01-21 21:14:42.000 021 33342.78 315.65 2357.95 27.49 2011-01-21 21:14:43.000 021 33342.90 315.60 2358.05 27.50 2011-01-21 21:14:44.000 021 33342.89 315.67 2357.95 27.50 2011-01-21 21:14:45.000 021 33342.95 315.62 2358.06 27.49 2011-01-21 21:14:46.000 021 33342.91 315.65 2358.14 27.50 2011-01-21 21:14:47.000 021 33342.96 315.62 2358.04 27.50 2011-01-21 21:14:48.000 021 33342.86 315.58 2358.00 27.50 2011-01-21 21:14:49.000 021 33342.82 315.67 2358.02 27.50 2011-01-21 21:14:50.000 021 33342.89 315.65 2358.03 27.50 2011-01-21 21:14:51.000 021 33342.86 315.60 2358.03 27.50 2011-01-21 21:14:52.000 021 33342.93 315.66 2357.97 27.50 2011-01-21 21:14:53.000 021 33342.80 315.62 2357.94 27.50 2011-01-21 21:14:54.000 021 33342.93 315.60 2357.99 27.50 2011-01-21 21:14:55.000 021 33342.93 315.63 2357.95 27.50 2011-01-21 21:14:56.000 021 33342.92 315.63 2357.99 27.50 2011-01-21 21:14:57.000 021 33342.90 315.62 2358.03 27.50 2011-01-21 21:14:58.000 021 33342.85 315.64 2357.92 27.50 2011-01-21 21:14:59.000 021 33342.98 315.66 2357.98 27.50 2011-01-21 21:15:00.000 021 33342.92 315.62 2357.95 27.50 2011-01-21 21:15:01.000 021 33342.99 315.60 2358.00 27.50 2011-01-21 21:15:02.000 021 33342.94 315.64 2358.01 27.50 2011-01-21 21:15:03.000 021 33342.96 315.63 2357.95 27.50 2011-01-21 21:15:04.000 021 33343.00 315.64 2357.99 27.50 2011-01-21 21:15:05.000 021 33342.90 315.60 2357.99 27.50 2011-01-21 21:15:06.000 021 33342.90 315.61 2357.97 27.50 2011-01-21 21:15:07.000 021 33342.91 315.59 2358.01 27.50 2011-01-21 21:15:08.000 021 33342.96 315.62 2357.97 27.50 2011-01-21 21:15:09.000 021 33342.98 315.62 2357.88 27.50 2011-01-21 21:15:10.000 021 33342.99 315.64 2357.95 27.50 2011-01-21 21:15:11.000 021 33342.96 315.62 2358.00 27.50 2011-01-21 21:15:12.000 021 33343.01 315.62 2357.97 27.50 2011-01-21 21:15:13.000 021 33343.00 315.65 2357.96 27.50 2011-01-21 21:15:14.000 021 33343.07 315.56 2358.03 27.50 2011-01-21 21:15:15.000 021 33343.07 315.60 2357.85 27.50 2011-01-21 21:15:16.000 021 33343.00 315.57 2357.98 27.50 2011-01-21 21:15:17.000 021 33342.99 315.61 2358.06 27.50 2011-01-21 21:15:18.000 021 33343.03 315.62 2357.99 27.50 2011-01-21 21:15:19.000 021 33343.02 315.61 2357.97 27.50 2011-01-21 21:15:20.000 021 33343.04 315.59 2357.95 27.50 2011-01-21 21:15:21.000 021 33343.05 315.55 2357.90 27.50 2011-01-21 21:15:22.000 021 33342.98 315.59 2358.02 27.50 2011-01-21 21:15:23.000 021 33343.04 315.61 2357.95 27.50 2011-01-21 21:15:24.000 021 33342.96 315.56 2357.99 27.50 2011-01-21 21:15:25.000 021 33343.05 315.63 2357.88 27.50 2011-01-21 21:15:26.000 021 33343.13 315.56 2358.00 27.50 2011-01-21 21:15:27.000 021 33343.05 315.60 2358.01 27.50 2011-01-21 21:15:28.000 021 33343.05 315.58 2357.97 27.50 2011-01-21 21:15:29.000 021 33343.05 315.60 2357.94 27.50 2011-01-21 21:15:30.000 021 33343.03 315.60 2357.96 27.50 2011-01-21 21:15:31.000 021 33343.05 315.62 2357.92 27.50 2011-01-21 21:15:32.000 021 33343.11 315.52 2357.89 27.50 2011-01-21 21:15:33.000 021 33343.11 315.59 2357.85 27.50 2011-01-21 21:15:34.000 021 33343.09 315.57 2357.86 27.50 2011-01-21 21:15:35.000 021 33343.09 315.58 2358.05 27.50 2011-01-21 21:15:36.000 021 33343.10 315.56 2358.07 27.50 2011-01-21 21:15:37.000 021 33343.21 315.60 2357.91 27.50 2011-01-21 21:15:38.000 021 33343.11 315.58 2357.97 27.50 2011-01-21 21:15:39.000 021 33343.07 315.57 2358.00 27.50 2011-01-21 21:15:40.000 021 33343.18 315.56 2357.98 27.50 2011-01-21 21:15:41.000 021 33343.10 315.58 2357.94 27.50 2011-01-21 21:15:42.000 021 33343.05 315.52 2357.95 27.50 2011-01-21 21:15:43.000 021 33343.09 315.55 2357.93 27.50 2011-01-21 21:15:44.000 021 33343.10 315.50 2357.92 27.50 2011-01-21 21:15:45.000 021 33343.15 315.52 2357.94 27.50 2011-01-21 21:15:46.000 021 33343.02 315.52 2357.88 27.50 2011-01-21 21:15:47.000 021 33343.21 315.54 2357.90 27.50 2011-01-21 21:15:48.000 021 33343.13 315.54 2357.99 27.50 2011-01-21 21:15:49.000 021 33343.14 315.56 2357.89 27.50 2011-01-21 21:15:50.000 021 33343.15 315.55 2357.94 27.50 2011-01-21 21:15:51.000 021 33343.11 315.59 2357.95 27.50 2011-01-21 21:15:52.000 021 33343.07 315.56 2357.95 27.50 2011-01-21 21:15:53.000 021 33343.13 315.52 2357.90 27.50 2011-01-21 21:15:54.000 021 33343.17 315.56 2357.88 27.50 2011-01-21 21:15:55.000 021 33343.14 315.53 2357.95 27.50 2011-01-21 21:15:56.000 021 33343.18 315.52 2357.88 27.50 2011-01-21 21:15:57.000 021 33343.14 315.51 2357.86 27.50 2011-01-21 21:15:58.000 021 33343.09 315.51 2357.91 27.50 2011-01-21 21:15:59.000 021 33343.20 315.52 2357.90 27.50 2011-01-21 21:16:00.000 021 33343.17 315.53 2357.86 27.50 2011-01-21 21:16:01.000 021 33343.21 315.55 2357.86 27.50 2011-01-21 21:16:02.000 021 33343.20 315.56 2357.89 27.50 2011-01-21 21:16:03.000 021 33343.07 315.54 2357.86 27.50 2011-01-21 21:16:04.000 021 33343.17 315.50 2357.89 27.50 2011-01-21 21:16:05.000 021 33343.07 315.54 2357.91 27.50 2011-01-21 21:16:06.000 021 33343.16 315.50 2357.94 27.50 2011-01-21 21:16:07.000 021 33343.17 315.53 2357.91 27.50 2011-01-21 21:16:08.000 021 33343.11 315.55 2357.87 27.50 2011-01-21 21:16:09.000 021 33343.08 315.53 2357.86 27.50 2011-01-21 21:16:10.000 021 33343.14 315.51 2357.81 27.50 2011-01-21 21:16:11.000 021 33343.18 315.55 2357.95 27.50 2011-01-21 21:16:12.000 021 33343.08 315.55 2357.95 27.50 2011-01-21 21:16:13.000 021 33343.09 315.51 2357.90 27.50 2011-01-21 21:16:14.000 021 33343.14 315.50 2357.93 27.50 2011-01-21 21:16:15.000 021 33343.19 315.53 2357.91 27.50 2011-01-21 21:16:16.000 021 33343.15 315.49 2357.95 27.50 2011-01-21 21:16:17.000 021 33343.20 315.53 2357.83 27.50 2011-01-21 21:16:18.000 021 33343.17 315.54 2357.86 27.50 2011-01-21 21:16:19.000 021 33343.11 315.48 2357.91 27.50 2011-01-21 21:16:20.000 021 33343.14 315.51 2357.94 27.50 2011-01-21 21:16:21.000 021 33343.17 315.55 2357.98 27.50 2011-01-21 21:16:22.000 021 33343.20 315.54 2357.85 27.50 2011-01-21 21:16:23.000 021 33343.08 315.49 2357.91 27.50 2011-01-21 21:16:24.000 021 33343.20 315.49 2357.82 27.50 2011-01-21 21:16:25.000 021 33343.16 315.52 2357.93 27.50 2011-01-21 21:16:26.000 021 33343.15 315.52 2357.98 27.50 2011-01-21 21:16:27.000 021 33343.12 315.56 2357.87 27.50 2011-01-21 21:16:28.000 021 33343.33 315.52 2357.85 27.50 2011-01-21 21:16:29.000 021 33343.08 315.54 2357.99 27.50 2011-01-21 21:16:30.000 021 33343.18 315.52 2357.93 27.50 2011-01-21 21:16:31.000 021 33343.07 315.47 2357.97 27.50 2011-01-21 21:16:32.000 021 33343.17 315.52 2357.85 27.50 2011-01-21 21:16:33.000 021 33343.15 315.53 2357.90 27.50 2011-01-21 21:16:34.000 021 33343.17 315.51 2357.93 27.50 2011-01-21 21:16:35.000 021 33343.32 315.48 2357.86 27.50 2011-01-21 21:16:36.000 021 33343.23 315.46 2357.92 27.50 2011-01-21 21:16:37.000 021 33343.27 315.48 2357.97 27.50 2011-01-21 21:16:38.000 021 33343.17 315.45 2357.94 27.50 2011-01-21 21:16:39.000 021 33343.22 315.45 2357.85 27.50 2011-01-21 21:16:40.000 021 33343.29 315.49 2357.93 27.50 2011-01-21 21:16:41.000 021 33343.27 315.45 2357.90 27.50 2011-01-21 21:16:42.000 021 33343.24 315.44 2357.87 27.50 2011-01-21 21:16:43.000 021 33343.24 315.42 2357.89 27.50 2011-01-21 21:16:44.000 021 33343.19 315.44 2357.97 27.50 2011-01-21 21:16:45.000 021 33343.27 315.47 2357.94 27.50 2011-01-21 21:16:46.000 021 33343.18 315.46 2357.84 27.50 2011-01-21 21:16:47.000 021 33343.23 315.48 2357.96 27.50 2011-01-21 21:16:48.000 021 33343.25 315.45 2357.99 27.50 2011-01-21 21:16:49.000 021 33343.27 315.52 2357.97 27.50 2011-01-21 21:16:50.000 021 33343.27 315.46 2357.94 27.50 2011-01-21 21:16:51.000 021 33343.27 315.46 2357.94 27.50 2011-01-21 21:16:52.000 021 33343.17 315.46 2357.91 27.50 2011-01-21 21:16:53.000 021 33343.35 315.42 2357.96 27.50 2011-01-21 21:16:54.000 021 33343.23 315.44 2357.97 27.50 2011-01-21 21:16:55.000 021 33343.27 315.47 2357.93 27.50 2011-01-21 21:16:56.000 021 33343.28 315.46 2357.97 27.50 2011-01-21 21:16:57.000 021 33343.25 315.50 2358.00 27.50 2011-01-21 21:16:58.000 021 33343.32 315.48 2357.94 27.50 2011-01-21 21:16:59.000 021 33343.24 315.47 2357.92 27.50 2011-01-21 21:17:00.000 021 33343.27 315.45 2357.85 27.50 2011-01-21 21:17:01.000 021 33343.26 315.50 2357.88 27.50 2011-01-21 21:17:02.000 021 33343.23 315.43 2357.94 27.50 2011-01-21 21:17:03.000 021 33343.27 315.39 2357.90 27.50 2011-01-21 21:17:04.000 021 33343.26 315.43 2357.97 27.50 2011-01-21 21:17:05.000 021 33343.26 315.47 2357.90 27.50 2011-01-21 21:17:06.000 021 33343.24 315.44 2357.95 27.50 2011-01-21 21:17:07.000 021 33343.30 315.45 2357.96 27.50 2011-01-21 21:17:08.000 021 33343.30 315.38 2357.98 27.50 2011-01-21 21:17:09.000 021 33343.29 315.41 2357.96 27.50 2011-01-21 21:17:10.000 021 33343.26 315.39 2357.91 27.50 2011-01-21 21:17:11.000 021 33343.20 315.40 2357.94 27.50 2011-01-21 21:17:12.000 021 33343.25 315.41 2357.98 27.50 2011-01-21 21:17:13.000 021 33343.35 315.40 2357.99 27.50 2011-01-21 21:17:14.000 021 33343.32 315.44 2357.83 27.50 2011-01-21 21:17:15.000 021 33343.24 315.44 2357.93 27.50 2011-01-21 21:17:16.000 021 33343.35 315.44 2357.87 27.50 2011-01-21 21:17:17.000 021 33343.32 315.46 2357.96 27.50 2011-01-21 21:17:18.000 021 33343.24 315.48 2357.90 27.50 2011-01-21 21:17:19.000 021 33343.29 315.48 2357.94 27.50 2011-01-21 21:17:20.000 021 33343.38 315.40 2357.86 27.50 2011-01-21 21:17:21.000 021 33343.30 315.41 2357.88 27.50 2011-01-21 21:17:22.000 021 33343.40 315.42 2357.92 27.50 2011-01-21 21:17:23.000 021 33343.22 315.40 2357.84 27.50 2011-01-21 21:17:24.000 021 33343.27 315.41 2357.81 27.50 2011-01-21 21:17:25.000 021 33343.32 315.44 2358.00 27.50 2011-01-21 21:17:26.000 021 33343.30 315.45 2357.91 27.50 2011-01-21 21:17:27.000 021 33343.39 315.40 2357.87 27.50 2011-01-21 21:17:28.000 021 33343.40 315.39 2357.91 27.50 2011-01-21 21:17:29.000 021 33343.35 315.39 2357.91 27.50 2011-01-21 21:17:30.000 021 33343.39 315.38 2357.96 27.50 2011-01-21 21:17:31.000 021 33343.21 315.39 2357.90 27.50 2011-01-21 21:17:32.000 021 33343.26 315.37 2357.86 27.50 2011-01-21 21:17:33.000 021 33343.37 315.41 2357.89 27.50 2011-01-21 21:17:34.000 021 33343.30 315.39 2357.91 27.50 2011-01-21 21:17:35.000 021 33343.32 315.38 2357.93 27.50 2011-01-21 21:17:36.000 021 33343.29 315.37 2357.93 27.50 2011-01-21 21:17:37.000 021 33343.29 315.40 2357.89 27.50 2011-01-21 21:17:38.000 021 33343.26 315.42 2357.88 27.50 2011-01-21 21:17:39.000 021 33343.35 315.39 2357.91 27.50 2011-01-21 21:17:40.000 021 33343.33 315.40 2357.90 27.50 2011-01-21 21:17:41.000 021 33343.33 315.41 2357.85 27.50 2011-01-21 21:17:42.000 021 33343.36 315.40 2357.84 27.50 2011-01-21 21:17:43.000 021 33343.32 315.39 2357.92 27.50 2011-01-21 21:17:44.000 021 33343.40 315.38 2357.90 27.50 2011-01-21 21:17:45.000 021 33343.46 315.41 2357.92 27.50 2011-01-21 21:17:46.000 021 33343.36 315.36 2357.89 27.50 2011-01-21 21:17:47.000 021 33343.35 315.38 2357.90 27.50 2011-01-21 21:17:48.000 021 33343.40 315.37 2357.92 27.50 2011-01-21 21:17:49.000 021 33343.41 315.35 2357.90 27.50 2011-01-21 21:17:50.000 021 33343.38 315.42 2357.89 27.50 2011-01-21 21:17:51.000 021 33343.32 315.41 2357.93 27.50 2011-01-21 21:17:52.000 021 33343.37 315.36 2357.90 27.50 2011-01-21 21:17:53.000 021 33343.34 315.40 2357.84 27.50 2011-01-21 21:17:54.000 021 33343.28 315.39 2357.85 27.50 2011-01-21 21:17:55.000 021 33343.34 315.38 2357.88 27.50 2011-01-21 21:17:56.000 021 33343.40 315.36 2357.81 27.50 2011-01-21 21:17:57.000 021 33343.45 315.33 2357.88 27.50 2011-01-21 21:17:58.000 021 33343.42 315.38 2357.88 27.50 2011-01-21 21:17:59.000 021 33343.49 315.37 2357.91 27.50 2011-01-21 21:18:00.000 021 33343.35 315.36 2357.95 27.50 2011-01-21 21:18:01.000 021 33343.40 315.39 2357.89 27.50 2011-01-21 21:18:02.000 021 33343.49 315.36 2357.94 27.50 2011-01-21 21:18:03.000 021 33343.48 315.37 2357.89 27.50 2011-01-21 21:18:04.000 021 33343.43 315.34 2357.94 27.50 2011-01-21 21:18:05.000 021 33343.47 315.33 2357.85 27.50 2011-01-21 21:18:06.000 021 33343.37 315.35 2357.90 27.50 2011-01-21 21:18:07.000 021 33343.40 315.31 2357.85 27.50 2011-01-21 21:18:08.000 021 33343.42 315.33 2357.86 27.50 2011-01-21 21:18:09.000 021 33343.42 315.37 2357.84 27.50 2011-01-21 21:18:10.000 021 33343.43 315.35 2357.88 27.50 2011-01-21 21:18:11.000 021 33343.38 315.34 2357.99 27.50 2011-01-21 21:18:12.000 021 33343.42 315.38 2357.88 27.50 2011-01-21 21:18:13.000 021 33343.46 315.38 2357.90 27.50 2011-01-21 21:18:14.000 021 33343.44 315.36 2357.82 27.50 2011-01-21 21:18:15.000 021 33343.41 315.35 2357.88 27.50 2011-01-21 21:18:16.000 021 33343.51 315.36 2357.89 27.50 2011-01-21 21:18:17.000 021 33343.45 315.35 2357.87 27.50 2011-01-21 21:18:18.000 021 33343.41 315.30 2357.91 27.50 2011-01-21 21:18:19.000 021 33343.42 315.34 2357.81 27.50 2011-01-21 21:18:20.000 021 33343.45 315.36 2357.91 27.50 2011-01-21 21:18:21.000 021 33343.52 315.37 2357.88 27.50 2011-01-21 21:18:22.000 021 33343.50 315.33 2357.86 27.50 2011-01-21 21:18:23.000 021 33343.48 315.37 2357.89 27.50 2011-01-21 21:18:24.000 021 33343.38 315.34 2357.93 27.50 2011-01-21 21:18:25.000 021 33343.49 315.31 2357.81 27.50 2011-01-21 21:18:26.000 021 33343.48 315.31 2357.89 27.50 2011-01-21 21:18:27.000 021 33343.44 315.27 2357.88 27.50 2011-01-21 21:18:28.000 021 33343.49 315.38 2358.04 27.50 2011-01-21 21:18:29.000 021 33343.46 315.32 2357.84 27.50 2011-01-21 21:18:30.000 021 33343.41 315.32 2357.85 27.50 2011-01-21 21:18:31.000 021 33343.55 315.33 2357.86 27.50 2011-01-21 21:18:32.000 021 33343.45 315.35 2357.94 27.50 2011-01-21 21:18:33.000 021 33343.64 315.37 2357.88 27.50 2011-01-21 21:18:34.000 021 33343.45 315.32 2357.93 27.50 2011-01-21 21:18:35.000 021 33343.40 315.37 2357.85 27.50 2011-01-21 21:18:36.000 021 33343.47 315.36 2357.82 27.50 2011-01-21 21:18:37.000 021 33343.47 315.33 2357.90 27.50 2011-01-21 21:18:38.000 021 33343.48 315.36 2357.81 27.50 2011-01-21 21:18:39.000 021 33343.46 315.34 2357.89 27.50 2011-01-21 21:18:40.000 021 33343.50 315.34 2357.88 27.50 2011-01-21 21:18:41.000 021 33343.54 315.37 2357.88 27.50 2011-01-21 21:18:42.000 021 33343.47 315.33 2357.90 27.50 2011-01-21 21:18:43.000 021 33343.56 315.31 2357.90 27.50 2011-01-21 21:18:44.000 021 33343.51 315.34 2357.97 27.50 2011-01-21 21:18:45.000 021 33343.48 315.31 2357.86 27.50 2011-01-21 21:18:46.000 021 33343.49 315.33 2357.89 27.50 2011-01-21 21:18:47.000 021 33343.52 315.30 2357.85 27.50 2011-01-21 21:18:48.000 021 33343.46 315.36 2357.88 27.50 2011-01-21 21:18:49.000 021 33343.45 315.33 2357.91 27.50 2011-01-21 21:18:50.000 021 33343.38 315.38 2357.95 27.50 2011-01-21 21:18:51.000 021 33343.41 315.36 2357.88 27.50 2011-01-21 21:18:52.000 021 33343.46 315.31 2357.86 27.50 2011-01-21 21:18:53.000 021 33343.38 315.32 2357.86 27.50 2011-01-21 21:18:54.000 021 33343.43 315.34 2357.88 27.50 2011-01-21 21:18:55.000 021 33343.41 315.36 2357.86 27.50 2011-01-21 21:18:56.000 021 33343.43 315.31 2357.93 27.50 2011-01-21 21:18:57.000 021 33343.51 315.34 2357.87 27.50 2011-01-21 21:18:58.000 021 33343.52 315.36 2357.89 27.50 2011-01-21 21:18:59.000 021 33343.40 315.34 2357.88 27.50 2011-01-21 21:19:00.000 021 33343.40 315.35 2357.88 27.50 2011-01-21 21:19:01.000 021 33343.55 315.35 2358.01 27.50 2011-01-21 21:19:02.000 021 33343.53 315.34 2357.93 27.50 2011-01-21 21:19:03.000 021 33343.51 315.37 2357.81 27.50 2011-01-21 21:19:04.000 021 33343.50 315.34 2357.86 27.50 2011-01-21 21:19:05.000 021 33343.57 315.35 2357.91 27.50 2011-01-21 21:19:06.000 021 33343.52 315.31 2357.88 27.50 2011-01-21 21:19:07.000 021 33343.48 315.29 2357.81 27.50 2011-01-21 21:19:08.000 021 33343.47 315.36 2357.89 27.50 2011-01-21 21:19:09.000 021 33343.51 315.33 2357.87 27.50 2011-01-21 21:19:10.000 021 33343.63 315.32 2357.92 27.50 2011-01-21 21:19:11.000 021 33343.53 315.30 2357.94 27.50 2011-01-21 21:19:12.000 021 33343.49 315.30 2357.94 27.50 2011-01-21 21:19:13.000 021 33343.55 315.27 2357.94 27.50 2011-01-21 21:19:14.000 021 33343.49 315.30 2357.92 27.50 2011-01-21 21:19:15.000 021 33343.52 315.31 2357.95 27.50 2011-01-21 21:19:16.000 021 33343.57 315.36 2357.95 27.50 2011-01-21 21:19:17.000 021 33343.41 315.26 2357.85 27.50 2011-01-21 21:19:18.000 021 33343.48 315.27 2357.83 27.50 2011-01-21 21:19:19.000 021 33343.47 315.33 2357.93 27.50 2011-01-21 21:19:20.000 021 33343.56 315.33 2357.94 27.50 2011-01-21 21:19:21.000 021 33343.57 315.27 2357.92 27.50 2011-01-21 21:19:22.000 021 33343.39 315.32 2357.93 27.50 2011-01-21 21:19:23.000 021 33343.60 315.33 2357.87 27.50 2011-01-21 21:19:24.000 021 33343.45 315.31 2357.83 27.50 2011-01-21 21:19:25.000 021 33343.49 315.33 2357.94 27.50 2011-01-21 21:19:26.000 021 33343.51 315.28 2357.92 27.50 2011-01-21 21:19:27.000 021 33343.47 315.28 2357.86 27.50 2011-01-21 21:19:28.000 021 33343.57 315.30 2357.88 27.50 2011-01-21 21:19:29.000 021 33343.49 315.31 2357.91 27.50 2011-01-21 21:19:30.000 021 33343.51 315.29 2357.91 27.50 2011-01-21 21:19:31.000 021 33343.52 315.28 2357.89 27.50 2011-01-21 21:19:32.000 021 33343.49 315.33 2357.93 27.50 2011-01-21 21:19:33.000 021 33343.46 315.27 2357.91 27.50 2011-01-21 21:19:34.000 021 33343.47 315.28 2357.94 27.50 2011-01-21 21:19:35.000 021 33343.41 315.32 2357.91 27.50 2011-01-21 21:19:36.000 021 33343.46 315.29 2357.88 27.50 2011-01-21 21:19:37.000 021 33343.46 315.33 2357.82 27.50 2011-01-21 21:19:38.000 021 33343.47 315.31 2357.94 27.50 2011-01-21 21:19:39.000 021 33343.45 315.29 2357.88 27.50 2011-01-21 21:19:40.000 021 33343.51 315.30 2357.86 27.50 2011-01-21 21:19:41.000 021 33343.34 315.29 2358.01 27.50 2011-01-21 21:19:42.000 021 33343.46 315.27 2358.00 27.50 2011-01-21 21:19:43.000 021 33343.36 315.33 2357.95 27.50 2011-01-21 21:19:44.000 021 33343.46 315.35 2357.94 27.50 2011-01-21 21:19:45.000 021 33343.49 315.30 2357.96 27.50 2011-01-21 21:19:46.000 021 33343.45 315.29 2357.94 27.50 2011-01-21 21:19:47.000 021 33343.43 315.26 2357.89 27.50 2011-01-21 21:19:48.000 021 33343.43 315.28 2357.88 27.50 2011-01-21 21:19:49.000 021 33343.52 315.30 2357.89 27.50 2011-01-21 21:19:50.000 021 33343.44 315.25 2357.95 27.50 2011-01-21 21:19:51.000 021 33343.49 315.28 2357.95 27.50 2011-01-21 21:19:52.000 021 33343.44 315.24 2357.95 27.50 2011-01-21 21:19:53.000 021 33343.35 315.32 2357.87 27.50 2011-01-21 21:19:54.000 021 33343.41 315.35 2357.91 27.50 2011-01-21 21:19:55.000 021 33343.43 315.30 2358.01 27.50 2011-01-21 21:19:56.000 021 33343.42 315.28 2357.97 27.50 2011-01-21 21:19:57.000 021 33343.39 315.27 2357.93 27.50 2011-01-21 21:19:58.000 021 33343.47 315.27 2357.92 27.50 2011-01-21 21:19:59.000 021 33343.43 315.27 2358.02 27.50 2011-01-21 21:20:00.000 021 33343.44 315.29 2357.99 27.50 2011-01-21 21:20:01.000 021 33343.45 315.27 2357.97 27.50 2011-01-21 21:20:02.000 021 33343.42 315.30 2357.97 27.50 2011-01-21 21:20:03.000 021 33343.52 315.23 2357.97 27.50 2011-01-21 21:20:04.000 021 33343.40 315.26 2358.01 27.50 2011-01-21 21:20:05.000 021 33343.38 315.24 2357.89 27.50 2011-01-21 21:20:06.000 021 33343.39 315.21 2357.91 27.50 2011-01-21 21:20:07.000 021 33343.49 315.24 2357.88 27.50 2011-01-21 21:20:08.000 021 33343.52 315.23 2357.96 27.50 2011-01-21 21:20:09.000 021 33343.40 315.22 2357.95 27.50 2011-01-21 21:20:10.000 021 33343.50 315.19 2357.94 27.50 2011-01-21 21:20:11.000 021 33343.47 315.23 2357.94 27.50 2011-01-21 21:20:12.000 021 33343.40 315.19 2357.94 27.50 2011-01-21 21:20:13.000 021 33343.45 315.23 2357.97 27.50 2011-01-21 21:20:14.000 021 33343.47 315.21 2357.92 27.50 2011-01-21 21:20:15.000 021 33343.41 315.21 2357.99 27.50 2011-01-21 21:20:16.000 021 33343.49 315.23 2357.84 27.50 2011-01-21 21:20:17.000 021 33343.45 315.22 2357.99 27.50 2011-01-21 21:20:18.000 021 33343.42 315.22 2357.91 27.50 2011-01-21 21:20:19.000 021 33343.43 315.25 2357.85 27.50 2011-01-21 21:20:20.000 021 33343.49 315.23 2357.92 27.50 2011-01-21 21:20:21.000 021 33343.46 315.15 2357.91 27.50 2011-01-21 21:20:22.000 021 33343.50 315.18 2357.93 27.50 2011-01-21 21:20:23.000 021 33343.46 315.19 2357.86 27.50 2011-01-21 21:20:24.000 021 33343.41 315.17 2357.91 27.50 2011-01-21 21:20:25.000 021 33343.42 315.16 2357.89 27.50 2011-01-21 21:20:26.000 021 33343.47 315.16 2357.88 27.50 2011-01-21 21:20:27.000 021 33343.49 315.19 2357.94 27.50 2011-01-21 21:20:28.000 021 33343.45 315.15 2357.94 27.50 2011-01-21 21:20:29.000 021 33343.48 315.18 2357.90 27.50 2011-01-21 21:20:30.000 021 33343.42 315.15 2357.94 27.50 2011-01-21 21:20:31.000 021 33343.38 315.19 2357.94 27.50 2011-01-21 21:20:32.000 021 33343.41 315.13 2358.00 27.50 2011-01-21 21:20:33.000 021 33343.36 315.13 2357.94 27.50 2011-01-21 21:20:34.000 021 33343.39 315.16 2357.88 27.50 2011-01-21 21:20:35.000 021 33343.40 315.17 2357.96 27.50 2011-01-21 21:20:36.000 021 33343.35 315.15 2357.95 27.50 2011-01-21 21:20:37.000 021 33343.32 315.15 2357.99 27.50 2011-01-21 21:20:38.000 021 33343.42 315.18 2357.89 27.50 2011-01-21 21:20:39.000 021 33343.44 315.17 2357.95 27.50 2011-01-21 21:20:40.000 021 33343.42 315.18 2357.92 27.50 2011-01-21 21:20:41.000 021 33343.41 315.15 2357.91 27.50 2011-01-21 21:20:42.000 021 33343.46 315.13 2357.84 27.50 2011-01-21 21:20:43.000 021 33343.45 315.19 2357.98 27.50 2011-01-21 21:20:44.000 021 33343.48 315.13 2357.92 27.50 2011-01-21 21:20:45.000 021 33343.32 315.17 2357.86 27.50 2011-01-21 21:20:46.000 021 33343.27 315.18 2357.99 27.50 2011-01-21 21:20:47.000 021 33343.42 315.17 2357.91 27.50 2011-01-21 21:20:48.000 021 33343.42 315.15 2357.90 27.50 2011-01-21 21:20:49.000 021 33343.47 315.14 2357.92 27.50 2011-01-21 21:20:50.000 021 33343.43 315.13 2357.88 27.50 2011-01-21 21:20:51.000 021 33343.42 315.16 2357.91 27.50 2011-01-21 21:20:52.000 021 33343.43 315.11 2357.97 27.50 2011-01-21 21:20:53.000 021 33343.35 315.13 2357.92 27.50 2011-01-21 21:20:54.000 021 33343.42 315.11 2357.89 27.50 2011-01-21 21:20:55.000 021 33343.48 315.17 2357.91 27.50 2011-01-21 21:20:56.000 021 33343.43 315.11 2357.89 27.50 2011-01-21 21:20:57.000 021 33343.46 315.15 2357.87 27.50 2011-01-21 21:20:58.000 021 33343.46 315.13 2357.88 27.50 2011-01-21 21:20:59.000 021 33343.52 315.13 2357.85 27.50 2011-01-21 21:21:00.000 021 33343.48 315.12 2357.83 27.50 2011-01-21 21:21:01.000 021 33343.45 315.11 2357.94 27.50 2011-01-21 21:21:02.000 021 33343.52 315.11 2357.91 27.50 2011-01-21 21:21:03.000 021 33343.48 315.11 2357.90 27.50 2011-01-21 21:21:04.000 021 33343.43 315.14 2357.89 27.50 2011-01-21 21:21:05.000 021 33343.56 315.11 2357.87 27.50 2011-01-21 21:21:06.000 021 33343.48 315.07 2357.89 27.50 2011-01-21 21:21:07.000 021 33343.55 315.09 2357.82 27.50 2011-01-21 21:21:08.000 021 33343.52 315.09 2357.78 27.50 2011-01-21 21:21:09.000 021 33343.54 315.08 2357.81 27.50 2011-01-21 21:21:10.000 021 33343.61 315.11 2357.86 27.50 2011-01-21 21:21:11.000 021 33343.43 315.07 2357.87 27.50 2011-01-21 21:21:12.000 021 33343.55 315.07 2357.82 27.50 2011-01-21 21:21:13.000 021 33343.59 315.07 2357.84 27.50 2011-01-21 21:21:14.000 021 33343.57 315.11 2357.84 27.50 2011-01-21 21:21:15.000 021 33343.73 315.09 2357.84 27.50 2011-01-21 21:21:16.000 021 33343.46 315.08 2357.78 27.50 2011-01-21 21:21:17.000 021 33343.66 315.08 2357.82 27.50 2011-01-21 21:21:18.000 021 33343.58 315.08 2357.92 27.50 2011-01-21 21:21:19.000 021 33343.54 315.06 2357.89 27.50 2011-01-21 21:21:20.000 021 33343.61 315.10 2357.91 27.50 2011-01-21 21:21:21.000 021 33343.54 315.08 2357.79 27.50 2011-01-21 21:21:22.000 021 33343.67 315.07 2358.00 27.50 2011-01-21 21:21:23.000 021 33343.66 315.07 2357.91 27.50 2011-01-21 21:21:24.000 021 33343.58 315.04 2357.88 27.50 2011-01-21 21:21:25.000 021 33343.57 315.06 2357.91 27.50 2011-01-21 21:21:26.000 021 33343.68 315.06 2357.86 27.50 2011-01-21 21:21:27.000 021 33343.58 315.06 2357.82 27.50 2011-01-21 21:21:28.000 021 33343.62 315.04 2357.87 27.50 2011-01-21 21:21:29.000 021 33343.62 315.04 2357.91 27.50 2011-01-21 21:21:30.000 021 33343.64 315.03 2357.86 27.50 2011-01-21 21:21:31.000 021 33343.67 315.06 2357.82 27.50 2011-01-21 21:21:32.000 021 33343.62 315.11 2357.86 27.50 2011-01-21 21:21:33.000 021 33343.58 315.07 2357.87 27.50 2011-01-21 21:21:34.000 021 33343.68 315.05 2357.94 27.50 2011-01-21 21:21:35.000 021 33343.63 315.05 2357.82 27.50 2011-01-21 21:21:36.000 021 33343.68 315.04 2357.88 27.50 2011-01-21 21:21:37.000 021 33343.62 315.04 2357.84 27.50 2011-01-21 21:21:38.000 021 33343.59 315.07 2357.91 27.50 2011-01-21 21:21:39.000 021 33343.66 315.05 2357.89 27.50 2011-01-21 21:21:40.000 021 33343.64 315.02 2357.87 27.50 2011-01-21 21:21:41.000 021 33343.65 315.06 2357.85 27.50 2011-01-21 21:21:42.000 021 33343.70 315.07 2357.86 27.50 2011-01-21 21:21:43.000 021 33343.68 315.02 2357.88 27.50 2011-01-21 21:21:44.000 021 33343.67 315.03 2357.85 27.50 2011-01-21 21:21:45.000 021 33343.61 315.02 2357.85 27.50 2011-01-21 21:21:46.000 021 33343.61 315.06 2357.88 27.50 2011-01-21 21:21:47.000 021 33343.70 315.02 2357.87 27.50 2011-01-21 21:21:48.000 021 33343.71 315.02 2357.78 27.50 2011-01-21 21:21:49.000 021 33343.72 315.09 2357.85 27.50 2011-01-21 21:21:50.000 021 33343.71 315.04 2357.80 27.50 2011-01-21 21:21:51.000 021 33343.66 315.03 2357.85 27.50 2011-01-21 21:21:52.000 021 33343.86 314.99 2357.88 27.50 2011-01-21 21:21:53.000 021 33343.65 314.97 2357.85 27.50 2011-01-21 21:21:54.000 021 33343.73 314.98 2357.82 27.50 2011-01-21 21:21:55.000 021 33343.71 314.97 2357.86 27.50 2011-01-21 21:21:56.000 021 33343.64 315.03 2357.83 27.50 2011-01-21 21:21:57.000 021 33343.68 315.00 2357.85 27.51 2011-01-21 21:21:58.000 021 33343.78 314.98 2357.84 27.51 2011-01-21 21:21:59.000 021 33343.74 315.01 2357.80 27.51 2011-01-21 21:22:00.000 021 33343.70 314.99 2357.89 27.50 2011-01-21 21:22:01.000 021 33343.71 314.99 2357.81 27.51 2011-01-21 21:22:02.000 021 33343.67 314.95 2357.89 27.51 2011-01-21 21:22:03.000 021 33343.69 314.96 2357.86 27.50 2011-01-21 21:22:04.000 021 33343.77 314.95 2357.86 27.50 2011-01-21 21:22:05.000 021 33343.86 314.93 2357.89 27.51 2011-01-21 21:22:06.000 021 33343.77 314.91 2357.85 27.51 2011-01-21 21:22:07.000 021 33343.78 314.94 2357.72 27.51 2011-01-21 21:22:08.000 021 33343.79 314.91 2357.82 27.51 2011-01-21 21:22:09.000 021 33343.72 314.93 2357.85 27.51 2011-01-21 21:22:10.000 021 33343.85 314.87 2357.79 27.51 2011-01-21 21:22:11.000 021 33343.80 314.88 2357.85 27.51 2011-01-21 21:22:12.000 021 33343.74 314.90 2357.84 27.51 2011-01-21 21:22:13.000 021 33343.79 314.90 2357.82 27.51 2011-01-21 21:22:14.000 021 33343.81 314.94 2357.82 27.51 2011-01-21 21:22:15.000 021 33343.74 314.87 2357.76 27.51 2011-01-21 21:22:16.000 021 33343.87 314.91 2357.83 27.51 2011-01-21 21:22:17.000 021 33343.83 314.93 2357.81 27.51 2011-01-21 21:22:18.000 021 33343.74 314.91 2357.78 27.51 2011-01-21 21:22:19.000 021 33343.85 314.90 2357.82 27.51 2011-01-21 21:22:20.000 021 33343.80 314.86 2357.73 27.51 2011-01-21 21:22:21.000 021 33343.91 314.85 2357.80 27.51 2011-01-21 21:22:22.000 021 33343.88 314.89 2357.75 27.51 2011-01-21 21:22:23.000 021 33343.79 314.90 2357.78 27.51 2011-01-21 21:22:24.000 021 33343.76 314.82 2357.73 27.51 2011-01-21 21:22:25.000 021 33343.85 314.88 2357.75 27.51 2011-01-21 21:22:26.000 021 33343.77 314.88 2357.75 27.51 2011-01-21 21:22:27.000 021 33343.82 314.81 2357.83 27.51 2011-01-21 21:22:28.000 021 33343.88 314.91 2357.77 27.51 2011-01-21 21:22:29.000 021 33343.77 314.89 2357.79 27.51 2011-01-21 21:22:30.000 021 33343.89 314.86 2357.77 27.51 2011-01-21 21:22:31.000 021 33343.82 314.84 2357.78 27.51 2011-01-21 21:22:32.000 021 33343.89 314.83 2357.87 27.51 2011-01-21 21:22:33.000 021 33343.83 314.84 2357.78 27.51 2011-01-21 21:22:34.000 021 33343.86 314.86 2357.72 27.51 2011-01-21 21:22:35.000 021 33343.88 314.84 2357.81 27.51 2011-01-21 21:22:36.000 021 33343.80 314.82 2357.79 27.51 2011-01-21 21:22:37.000 021 33343.86 314.86 2357.72 27.51 2011-01-21 21:22:38.000 021 33343.91 314.81 2357.78 27.51 2011-01-21 21:22:39.000 021 33343.81 314.85 2357.72 27.51 2011-01-21 21:22:40.000 021 33343.84 314.82 2357.81 27.51 2011-01-21 21:22:41.000 021 33343.92 314.82 2357.76 27.51 2011-01-21 21:22:42.000 021 33343.91 314.83 2357.85 27.51 2011-01-21 21:22:43.000 021 33343.80 314.78 2357.78 27.51 2011-01-21 21:22:44.000 021 33343.85 314.82 2357.72 27.51 2011-01-21 21:22:45.000 021 33343.89 314.88 2357.76 27.51 2011-01-21 21:22:46.000 021 33343.82 314.81 2357.73 27.51 2011-01-21 21:22:47.000 021 33343.86 314.82 2357.74 27.51 2011-01-21 21:22:48.000 021 33343.87 314.81 2357.75 27.51 2011-01-21 21:22:49.000 021 33343.87 314.78 2357.75 27.51 2011-01-21 21:22:50.000 021 33343.89 314.83 2357.76 27.51 2011-01-21 21:22:51.000 021 33343.80 314.80 2357.84 27.51 2011-01-21 21:22:52.000 021 33343.86 314.80 2357.78 27.51 2011-01-21 21:22:53.000 021 33343.93 314.81 2357.82 27.51 2011-01-21 21:22:54.000 021 33343.83 314.81 2357.74 27.51 2011-01-21 21:22:55.000 021 33343.81 314.80 2357.73 27.51 2011-01-21 21:22:56.000 021 33343.88 314.80 2357.84 27.51 2011-01-21 21:22:57.000 021 33343.82 314.75 2357.78 27.51 2011-01-21 21:22:58.000 021 33343.79 314.80 2357.82 27.51 2011-01-21 21:22:59.000 021 33343.93 314.80 2357.76 27.51 2011-01-21 21:23:00.000 021 33343.89 314.85 2357.74 27.51 2011-01-21 21:23:01.000 021 33343.89 314.83 2357.77 27.51 2011-01-21 21:23:02.000 021 33343.85 314.79 2357.83 27.51 2011-01-21 21:23:03.000 021 33343.93 314.76 2357.75 27.51 2011-01-21 21:23:04.000 021 33343.92 314.81 2357.73 27.51 2011-01-21 21:23:05.000 021 33343.89 314.81 2357.64 27.51 2011-01-21 21:23:06.000 021 33343.92 314.83 2357.75 27.51 2011-01-21 21:23:07.000 021 33343.90 314.82 2357.75 27.51 2011-01-21 21:23:08.000 021 33343.89 314.78 2357.83 27.51 2011-01-21 21:23:09.000 021 33343.96 314.80 2357.74 27.51 2011-01-21 21:23:10.000 021 33343.88 314.78 2357.75 27.51 2011-01-21 21:23:11.000 021 33343.93 314.81 2357.82 27.51 2011-01-21 21:23:12.000 021 33344.04 314.77 2357.88 27.51 2011-01-21 21:23:13.000 021 33343.87 314.77 2357.80 27.51 2011-01-21 21:23:14.000 021 33343.94 314.83 2357.76 27.51 2011-01-21 21:23:15.000 021 33343.92 314.81 2357.73 27.51 2011-01-21 21:23:16.000 021 33343.95 314.82 2357.84 27.51 2011-01-21 21:23:17.000 021 33343.93 314.80 2357.82 27.51 2011-01-21 21:23:18.000 021 33344.04 314.83 2357.67 27.51 2011-01-21 21:23:19.000 021 33343.89 314.83 2357.68 27.51 2011-01-21 21:23:20.000 021 33343.89 314.80 2357.78 27.51 2011-01-21 21:23:21.000 021 33343.97 314.83 2357.66 27.51 2011-01-21 21:23:22.000 021 33343.90 314.81 2357.75 27.51 2011-01-21 21:23:23.000 021 33343.89 314.85 2357.78 27.51 2011-01-21 21:23:24.000 021 33343.90 314.80 2357.79 27.51 2011-01-21 21:23:25.000 021 33343.93 314.78 2357.68 27.51 2011-01-21 21:23:26.000 021 33343.91 314.82 2357.75 27.51 2011-01-21 21:23:27.000 021 33343.90 314.83 2357.73 27.51 2011-01-21 21:23:28.000 021 33343.88 314.79 2357.75 27.51 2011-01-21 21:23:29.000 021 33343.91 314.82 2357.82 27.51 2011-01-21 21:23:30.000 021 33343.85 314.85 2357.83 27.51 2011-01-21 21:23:31.000 021 33343.86 314.87 2357.80 27.51 2011-01-21 21:23:32.000 021 33343.90 314.79 2357.81 27.51 2011-01-21 21:23:33.000 021 33343.89 314.84 2357.75 27.51 2011-01-21 21:23:34.000 021 33343.92 314.86 2357.79 27.51 2011-01-21 21:23:35.000 021 33343.95 314.86 2357.74 27.51 2011-01-21 21:23:36.000 021 33343.92 314.86 2357.78 27.51 2011-01-21 21:23:37.000 021 33343.88 314.85 2357.73 27.51 2011-01-21 21:23:38.000 021 33343.89 314.82 2357.76 27.51 2011-01-21 21:23:39.000 021 33343.86 314.81 2357.78 27.51 2011-01-21 21:23:40.000 021 33343.93 314.82 2357.83 27.51 2011-01-21 21:23:41.000 021 33343.80 314.83 2357.72 27.51 2011-01-21 21:23:42.000 021 33343.87 314.85 2357.83 27.51 2011-01-21 21:23:43.000 021 33344.02 314.86 2357.81 27.51 2011-01-21 21:23:44.000 021 33343.77 314.82 2357.77 27.51 2011-01-21 21:23:45.000 021 33343.89 314.85 2357.74 27.51 2011-01-21 21:23:46.000 021 33343.93 314.83 2357.82 27.51 2011-01-21 21:23:47.000 021 33343.89 314.80 2357.78 27.51 2011-01-21 21:23:48.000 021 33343.79 314.85 2357.86 27.51 2011-01-21 21:23:49.000 021 33343.83 314.81 2357.79 27.51 2011-01-21 21:23:50.000 021 33343.81 314.83 2357.83 27.51 2011-01-21 21:23:51.000 021 33343.88 314.85 2357.82 27.51 2011-01-21 21:23:52.000 021 33343.77 314.87 2357.80 27.51 2011-01-21 21:23:53.000 021 33343.89 314.88 2357.79 27.51 2011-01-21 21:23:54.000 021 33343.86 314.85 2357.86 27.51 2011-01-21 21:23:55.000 021 33343.85 314.81 2357.80 27.51 2011-01-21 21:23:56.000 021 33343.77 314.86 2357.75 27.51 2011-01-21 21:23:57.000 021 33343.82 314.84 2357.80 27.51 2011-01-21 21:23:58.000 021 33343.93 314.84 2357.87 27.51 2011-01-21 21:23:59.000 021 33343.87 314.90 2357.82 27.51 2011-01-21 21:24:00.000 021 33343.79 314.82 2357.79 27.51 2011-01-21 21:24:01.000 021 33343.82 314.81 2357.78 27.51 2011-01-21 21:24:02.000 021 33343.77 314.85 2357.79 27.51 2011-01-21 21:24:03.000 021 33343.79 314.91 2357.86 27.51 2011-01-21 21:24:04.000 021 33343.80 314.86 2357.87 27.51 2011-01-21 21:24:05.000 021 33343.77 314.85 2357.76 27.51 2011-01-21 21:24:06.000 021 33343.76 314.84 2357.91 27.51 2011-01-21 21:24:07.000 021 33343.83 314.81 2358.01 27.51 2011-01-21 21:24:08.000 021 33343.75 314.84 2357.79 27.51 2011-01-21 21:24:09.000 021 33343.79 314.86 2357.85 27.51 2011-01-21 21:24:10.000 021 33343.67 314.84 2357.86 27.51 2011-01-21 21:24:11.000 021 33343.77 314.86 2357.89 27.51 2011-01-21 21:24:12.000 021 33343.79 314.84 2357.92 27.51 2011-01-21 21:24:13.000 021 33343.69 314.80 2357.91 27.51 2011-01-21 21:24:14.000 021 33343.77 314.83 2357.81 27.51 2011-01-21 21:24:15.000 021 33343.82 314.80 2357.84 27.51 2011-01-21 21:24:16.000 021 33343.77 314.81 2357.86 27.51 2011-01-21 21:24:17.000 021 33343.82 314.80 2357.84 27.51 2011-01-21 21:24:18.000 021 33343.71 314.83 2357.94 27.51 2011-01-21 21:24:19.000 021 33343.68 314.82 2357.84 27.51 2011-01-21 21:24:20.000 021 33343.74 314.84 2357.80 27.51 2011-01-21 21:24:21.000 021 33343.82 314.85 2357.89 27.51 2011-01-21 21:24:22.000 021 33343.78 314.80 2357.89 27.51 2011-01-21 21:24:23.000 021 33343.83 314.80 2357.84 27.51 2011-01-21 21:24:24.000 021 33343.82 314.83 2357.84 27.51 2011-01-21 21:24:25.000 021 33343.76 314.82 2357.82 27.51 2011-01-21 21:24:26.000 021 33343.79 314.81 2357.82 27.51 2011-01-21 21:24:27.000 021 33343.76 314.83 2357.84 27.51 2011-01-21 21:24:28.000 021 33343.85 314.81 2357.79 27.51 2011-01-21 21:24:29.000 021 33343.87 314.82 2357.86 27.51 2011-01-21 21:24:30.000 021 33343.82 314.76 2357.84 27.51 2011-01-21 21:24:31.000 021 33343.82 314.78 2357.79 27.51 2011-01-21 21:24:32.000 021 33343.80 314.76 2357.88 27.51 2011-01-21 21:24:33.000 021 33343.81 314.77 2357.84 27.51 2011-01-21 21:24:34.000 021 33343.74 314.76 2357.76 27.51 2011-01-21 21:24:35.000 021 33343.82 314.80 2357.86 27.51 2011-01-21 21:24:36.000 021 33343.86 314.73 2357.82 27.51 2011-01-21 21:24:37.000 021 33343.85 314.74 2357.76 27.51 2011-01-21 21:24:38.000 021 33343.79 314.77 2357.85 27.51 2011-01-21 21:24:39.000 021 33343.82 314.78 2357.86 27.51 2011-01-21 21:24:40.000 021 33343.74 314.72 2357.79 27.51 2011-01-21 21:24:41.000 021 33343.96 314.76 2357.85 27.51 2011-01-21 21:24:42.000 021 33343.80 314.79 2357.83 27.51 2011-01-21 21:24:43.000 021 33343.82 314.76 2357.82 27.51 2011-01-21 21:24:44.000 021 33343.85 314.76 2357.81 27.51 2011-01-21 21:24:45.000 021 33343.86 314.72 2357.79 27.51 2011-01-21 21:24:46.000 021 33343.76 314.72 2357.76 27.51 2011-01-21 21:24:47.000 021 33343.80 314.76 2357.79 27.51 2011-01-21 21:24:48.000 021 33343.88 314.75 2357.81 27.51 2011-01-21 21:24:49.000 021 33343.82 314.78 2357.81 27.51 2011-01-21 21:24:50.000 021 33343.85 314.80 2357.77 27.51 2011-01-21 21:24:51.000 021 33343.79 314.78 2357.85 27.51 2011-01-21 21:24:52.000 021 33343.85 314.76 2357.80 27.51 2011-01-21 21:24:53.000 021 33343.83 314.77 2357.79 27.51 2011-01-21 21:24:54.000 021 33343.91 314.79 2357.78 27.51 2011-01-21 21:24:55.000 021 33343.77 314.80 2357.75 27.51 2011-01-21 21:24:56.000 021 33343.90 314.77 2357.73 27.51 2011-01-21 21:24:57.000 021 33343.85 314.80 2357.86 27.51 2011-01-21 21:24:58.000 021 33343.77 314.75 2357.84 27.51 2011-01-21 21:24:59.000 021 33343.85 314.75 2357.81 27.51 2011-01-21 21:25:00.000 021 33343.88 314.80 2357.86 27.51 2011-01-21 21:25:01.000 021 33343.80 314.78 2357.84 27.51 2011-01-21 21:25:02.000 021 33343.80 314.79 2357.80 27.51 2011-01-21 21:25:03.000 021 33343.79 314.82 2357.82 27.51 2011-01-21 21:25:04.000 021 33343.82 314.76 2357.87 27.51 2011-01-21 21:25:05.000 021 33343.82 314.81 2357.85 27.51 2011-01-21 21:25:06.000 021 33343.84 314.80 2357.85 27.51 2011-01-21 21:25:07.000 021 33343.79 314.79 2357.90 27.51 2011-01-21 21:25:08.000 021 33343.86 314.78 2357.91 27.51 2011-01-21 21:25:09.000 021 33343.80 314.81 2357.89 27.51 2011-01-21 21:25:10.000 021 33343.88 314.79 2357.88 27.51 2011-01-21 21:25:11.000 021 33343.65 314.82 2357.86 27.51 2011-01-21 21:25:12.000 021 33343.85 314.80 2357.95 27.51 2011-01-21 21:25:13.000 021 33343.76 314.80 2357.85 27.51 2011-01-21 21:25:14.000 021 33343.77 314.80 2357.87 27.51 2011-01-21 21:25:15.000 021 33343.77 314.86 2357.96 27.51 2011-01-21 21:25:16.000 021 33343.73 314.84 2357.81 27.51 2011-01-21 21:25:17.000 021 33343.91 314.79 2357.86 27.51 2011-01-21 21:25:18.000 021 33343.74 314.84 2357.87 27.51 2011-01-21 21:25:19.000 021 33343.75 314.83 2357.91 27.51 2011-01-21 21:25:20.000 021 33343.86 314.80 2357.91 27.51 2011-01-21 21:25:21.000 021 33343.87 314.82 2357.93 27.51 2011-01-21 21:25:22.000 021 33343.88 314.80 2357.88 27.51 2011-01-21 21:25:23.000 021 33343.73 314.80 2357.86 27.51 2011-01-21 21:25:24.000 021 33343.80 314.82 2357.81 27.51 2011-01-21 21:25:25.000 021 33343.84 314.78 2357.85 27.51 2011-01-21 21:25:26.000 021 33343.84 314.82 2357.83 27.51 2011-01-21 21:25:27.000 021 33343.80 314.78 2357.81 27.51 2011-01-21 21:25:28.000 021 33343.81 314.81 2357.84 27.51 2011-01-21 21:25:29.000 021 33343.87 314.82 2357.91 27.51 2011-01-21 21:25:30.000 021 33343.94 314.79 2357.89 27.51 2011-01-21 21:25:31.000 021 33343.83 314.76 2357.79 27.51 2011-01-21 21:25:32.000 021 33343.83 314.82 2357.87 27.51 2011-01-21 21:25:33.000 021 33343.88 314.79 2357.78 27.51 2011-01-21 21:25:34.000 021 33343.92 314.80 2357.86 27.51 2011-01-21 21:25:35.000 021 33343.76 314.80 2357.86 27.51 2011-01-21 21:25:36.000 021 33343.89 314.81 2357.92 27.51 2011-01-21 21:25:37.000 021 33343.83 314.81 2357.95 27.51 2011-01-21 21:25:38.000 021 33343.85 314.83 2357.79 27.51 2011-01-21 21:25:39.000 021 33343.84 314.79 2357.85 27.51 2011-01-21 21:25:40.000 021 33343.85 314.79 2357.88 27.51 2011-01-21 21:25:41.000 021 33343.81 314.80 2357.84 27.51 2011-01-21 21:25:42.000 021 33343.92 314.82 2357.72 27.51 2011-01-21 21:25:43.000 021 33343.80 314.82 2357.79 27.51 2011-01-21 21:25:44.000 021 33343.95 314.80 2357.88 27.51 2011-01-21 21:25:45.000 021 33343.92 314.81 2357.92 27.51 2011-01-21 21:25:46.000 021 33343.90 314.82 2357.83 27.51 2011-01-21 21:25:47.000 021 33343.89 314.79 2357.88 27.51 2011-01-21 21:25:48.000 021 33343.83 314.82 2357.79 27.51 2011-01-21 21:25:49.000 021 33343.85 314.80 2357.78 27.51 2011-01-21 21:25:50.000 021 33343.90 314.85 2357.75 27.51 2011-01-21 21:25:51.000 021 33343.88 314.86 2357.86 27.51 2011-01-21 21:25:52.000 021 33343.95 314.81 2357.82 27.51 2011-01-21 21:25:53.000 021 33343.89 314.81 2357.77 27.51 2011-01-21 21:25:54.000 021 33343.88 314.85 2357.89 27.51 2011-01-21 21:25:55.000 021 33343.83 314.88 2357.91 27.51 2011-01-21 21:25:56.000 021 33343.86 314.79 2357.82 27.51 2011-01-21 21:25:57.000 021 33343.87 314.78 2357.85 27.51 2011-01-21 21:25:58.000 021 33343.81 314.82 2357.85 27.51 2011-01-21 21:25:59.000 021 33343.94 314.84 2357.84 27.51 2011-01-21 21:26:00.000 021 33343.82 314.82 2357.82 27.51 2011-01-21 21:26:01.000 021 33343.86 314.81 2357.79 27.51 2011-01-21 21:26:02.000 021 33343.83 314.80 2357.91 27.51 2011-01-21 21:26:03.000 021 33343.89 314.83 2357.85 27.51 2011-01-21 21:26:04.000 021 33343.90 314.80 2357.85 27.51 2011-01-21 21:26:05.000 021 33343.95 314.84 2357.90 27.51 2011-01-21 21:26:06.000 021 33343.85 314.82 2357.95 27.51 2011-01-21 21:26:07.000 021 33343.87 314.84 2357.88 27.51 2011-01-21 21:26:08.000 021 33343.93 314.85 2357.79 27.51 2011-01-21 21:26:09.000 021 33343.90 314.82 2357.87 27.51 2011-01-21 21:26:10.000 021 33343.87 314.80 2357.89 27.51 2011-01-21 21:26:11.000 021 33343.93 314.80 2357.88 27.51 2011-01-21 21:26:12.000 021 33343.89 314.83 2357.88 27.51 2011-01-21 21:26:13.000 021 33343.95 314.83 2357.93 27.51 2011-01-21 21:26:14.000 021 33343.90 314.85 2357.91 27.51 2011-01-21 21:26:15.000 021 33343.92 314.86 2357.86 27.51 2011-01-21 21:26:16.000 021 33343.90 314.86 2357.87 27.51 2011-01-21 21:26:17.000 021 33343.90 314.82 2357.91 27.51 2011-01-21 21:26:18.000 021 33343.91 314.88 2357.82 27.51 2011-01-21 21:26:19.000 021 33343.89 314.84 2357.78 27.51 2011-01-21 21:26:20.000 021 33343.95 314.82 2357.89 27.51 2011-01-21 21:26:21.000 021 33343.99 314.83 2357.89 27.51 2011-01-21 21:26:22.000 021 33344.01 314.86 2357.88 27.51 2011-01-21 21:26:23.000 021 33343.94 314.82 2357.84 27.51 2011-01-21 21:26:24.000 021 33344.03 314.82 2357.91 27.51 2011-01-21 21:26:25.000 021 33343.92 314.83 2357.86 27.51 2011-01-21 21:26:26.000 021 33343.95 314.84 2357.93 27.51 2011-01-21 21:26:27.000 021 33343.93 314.82 2357.87 27.51 2011-01-21 21:26:28.000 021 33344.00 314.83 2357.88 27.51 2011-01-21 21:26:29.000 021 33343.94 314.81 2357.82 27.51 2011-01-21 21:26:30.000 021 33344.08 314.77 2357.88 27.51 2011-01-21 21:26:31.000 021 33343.98 314.80 2357.82 27.51 2011-01-21 21:26:32.000 021 33343.96 314.81 2357.84 27.51 2011-01-21 21:26:33.000 021 33344.02 314.79 2357.89 27.51 2011-01-21 21:26:34.000 021 33344.05 314.82 2357.89 27.51 2011-01-21 21:26:35.000 021 33343.91 314.80 2357.84 27.51 2011-01-21 21:26:36.000 021 33344.08 314.80 2357.93 27.51 2011-01-21 21:26:37.000 021 33344.04 314.82 2357.87 27.51 2011-01-21 21:26:38.000 021 33344.09 314.82 2357.88 27.51 2011-01-21 21:26:39.000 021 33344.01 314.83 2357.84 27.51 2011-01-21 21:26:40.000 021 33344.04 314.83 2357.81 27.51 2011-01-21 21:26:41.000 021 33344.00 314.81 2357.86 27.51 2011-01-21 21:26:42.000 021 33344.11 314.80 2357.89 27.51 2011-01-21 21:26:43.000 021 33344.04 314.79 2357.92 27.51 2011-01-21 21:26:44.000 021 33344.16 314.85 2357.84 27.51 2011-01-21 21:26:45.000 021 33344.10 314.81 2357.75 27.51 2011-01-21 21:26:46.000 021 33344.09 314.83 2357.91 27.51 2011-01-21 21:26:47.000 021 33344.11 314.80 2357.78 27.51 2011-01-21 21:26:48.000 021 33344.11 314.81 2357.86 27.51 2011-01-21 21:26:49.000 021 33344.07 314.80 2357.84 27.51 2011-01-21 21:26:50.000 021 33344.13 314.78 2357.85 27.51 2011-01-21 21:26:51.000 021 33344.05 314.81 2357.83 27.51 2011-01-21 21:26:52.000 021 33344.11 314.84 2357.83 27.51 2011-01-21 21:26:53.000 021 33344.14 314.81 2357.80 27.51 2011-01-21 21:26:54.000 021 33344.07 314.83 2357.85 27.51 2011-01-21 21:26:55.000 021 33344.08 314.82 2357.81 27.51 2011-01-21 21:26:56.000 021 33344.16 314.78 2357.84 27.51 2011-01-21 21:26:57.000 021 33344.05 314.86 2357.84 27.51 2011-01-21 21:26:58.000 021 33344.20 314.82 2357.84 27.51 2011-01-21 21:26:59.000 021 33344.00 314.82 2357.84 27.51 2011-01-21 21:27:00.000 021 33344.15 314.86 2357.84 27.51 2011-01-21 21:27:01.000 021 33344.04 314.88 2357.79 27.51 2011-01-21 21:27:02.000 021 33344.08 314.86 2357.87 27.51 2011-01-21 21:27:03.000 021 33344.10 314.84 2357.81 27.51 2011-01-21 21:27:04.000 021 33344.09 314.80 2357.84 27.51 2011-01-21 21:27:05.000 021 33344.11 314.81 2357.93 27.51 2011-01-21 21:27:06.000 021 33344.10 314.87 2357.88 27.51 2011-01-21 21:27:07.000 021 33344.10 314.83 2357.88 27.51 2011-01-21 21:27:08.000 021 33344.13 314.86 2357.79 27.51 2011-01-21 21:27:09.000 021 33344.15 314.83 2357.88 27.51 2011-01-21 21:27:10.000 021 33344.17 314.82 2357.82 27.51 2011-01-21 21:27:11.000 021 33344.17 314.83 2357.89 27.51 2011-01-21 21:27:12.000 021 33344.10 314.83 2357.89 27.51 2011-01-21 21:27:13.000 021 33344.06 314.83 2357.90 27.51 2011-01-21 21:27:14.000 021 33344.07 314.93 2357.83 27.51 2011-01-21 21:27:15.000 021 33344.14 314.83 2357.82 27.51 2011-01-21 21:27:16.000 021 33344.10 314.85 2357.90 27.51 2011-01-21 21:27:17.000 021 33344.15 314.87 2357.86 27.51 2011-01-21 21:27:18.000 021 33344.07 314.90 2357.86 27.51 2011-01-21 21:27:19.000 021 33344.11 314.82 2357.86 27.51 2011-01-21 21:27:20.000 021 33344.16 314.84 2357.84 27.51 2011-01-21 21:27:21.000 021 33344.15 314.85 2357.88 27.51 2011-01-21 21:27:22.000 021 33344.20 314.82 2357.90 27.51 2011-01-21 21:27:23.000 021 33344.14 314.87 2357.88 27.51 2011-01-21 21:27:24.000 021 33344.11 314.86 2357.84 27.51 2011-01-21 21:27:25.000 021 33344.13 314.84 2357.88 27.51 2011-01-21 21:27:26.000 021 33344.17 314.86 2357.82 27.51 2011-01-21 21:27:27.000 021 33344.13 314.86 2357.92 27.51 2011-01-21 21:27:28.000 021 33344.10 314.81 2357.79 27.51 2011-01-21 21:27:29.000 021 33344.13 314.87 2357.89 27.51 2011-01-21 21:27:30.000 021 33344.12 314.83 2357.88 27.51 2011-01-21 21:27:31.000 021 33344.11 314.85 2357.86 27.51 2011-01-21 21:27:32.000 021 33344.13 314.85 2357.82 27.51 2011-01-21 21:27:33.000 021 33344.06 314.88 2357.84 27.51 2011-01-21 21:27:34.000 021 33344.09 314.83 2357.87 27.51 2011-01-21 21:27:35.000 021 33344.17 314.85 2357.81 27.51 2011-01-21 21:27:36.000 021 33344.12 314.86 2357.93 27.51 2011-01-21 21:27:37.000 021 33344.13 314.83 2357.85 27.51 2011-01-21 21:27:38.000 021 33344.13 314.84 2357.88 27.51 2011-01-21 21:27:39.000 021 33344.14 314.86 2357.81 27.51 2011-01-21 21:27:40.000 021 33344.08 314.85 2357.90 27.51 2011-01-21 21:27:41.000 021 33344.13 314.81 2357.81 27.51 2011-01-21 21:27:42.000 021 33344.13 314.84 2357.84 27.51 2011-01-21 21:27:43.000 021 33344.08 314.83 2357.82 27.51 2011-01-21 21:27:44.000 021 33344.10 314.85 2357.86 27.51 2011-01-21 21:27:45.000 021 33344.17 314.84 2357.84 27.51 2011-01-21 21:27:46.000 021 33344.12 314.81 2357.89 27.51 2011-01-21 21:27:47.000 021 33344.21 314.83 2357.84 27.51 2011-01-21 21:27:48.000 021 33344.12 314.86 2357.83 27.51 2011-01-21 21:27:49.000 021 33344.04 314.84 2357.87 27.51 2011-01-21 21:27:50.000 021 33344.14 314.81 2357.89 27.51 2011-01-21 21:27:51.000 021 33344.11 314.84 2357.93 27.51 2011-01-21 21:27:52.000 021 33344.05 314.86 2357.89 27.51 2011-01-21 21:27:53.000 021 33344.16 314.83 2357.91 27.51 2011-01-21 21:27:54.000 021 33344.21 314.86 2357.84 27.51 2011-01-21 21:27:55.000 021 33344.14 314.85 2357.88 27.51 2011-01-21 21:27:56.000 021 33344.09 314.87 2357.88 27.51 2011-01-21 21:27:57.000 021 33344.15 314.82 2357.88 27.51 2011-01-21 21:27:58.000 021 33344.12 314.80 2357.82 27.51 2011-01-21 21:27:59.000 021 33344.01 314.81 2357.86 27.51 2011-01-21 21:28:00.000 021 33344.21 314.82 2357.89 27.51 2011-01-21 21:28:01.000 021 33344.13 314.80 2357.92 27.51 2011-01-21 21:28:02.000 021 33344.00 314.81 2357.85 27.51 2011-01-21 21:28:03.000 021 33344.07 314.82 2357.85 27.51 2011-01-21 21:28:04.000 021 33344.05 314.84 2357.88 27.51 2011-01-21 21:28:05.000 021 33344.08 314.82 2358.00 27.51 2011-01-21 21:28:06.000 021 33344.13 314.81 2357.85 27.51 2011-01-21 21:28:07.000 021 33344.14 314.84 2357.89 27.51 2011-01-21 21:28:08.000 021 33344.12 314.83 2357.86 27.51 2011-01-21 21:28:09.000 021 33344.13 314.82 2357.87 27.51 2011-01-21 21:28:10.000 021 33344.14 314.81 2357.88 27.51 2011-01-21 21:28:11.000 021 33344.05 314.77 2357.86 27.51 2011-01-21 21:28:12.000 021 33344.14 314.81 2357.90 27.51 2011-01-21 21:28:13.000 021 33344.07 314.82 2357.88 27.51 2011-01-21 21:28:14.000 021 33344.08 314.84 2357.93 27.51 2011-01-21 21:28:15.000 021 33344.04 314.82 2357.90 27.51 2011-01-21 21:28:16.000 021 33344.08 314.80 2357.87 27.51 2011-01-21 21:28:17.000 021 33344.17 314.86 2357.88 27.51 2011-01-21 21:28:18.000 021 33344.10 314.83 2357.88 27.51 2011-01-21 21:28:19.000 021 33344.07 314.81 2357.85 27.51 2011-01-21 21:28:20.000 021 33344.12 314.78 2357.88 27.51 2011-01-21 21:28:21.000 021 33344.14 314.81 2357.89 27.51 2011-01-21 21:28:22.000 021 33344.22 314.75 2357.81 27.51 2011-01-21 21:28:23.000 021 33344.07 314.78 2357.88 27.51 2011-01-21 21:28:24.000 021 33344.05 314.82 2357.94 27.51 2011-01-21 21:28:25.000 021 33344.11 314.81 2357.93 27.51 2011-01-21 21:28:26.000 021 33344.16 314.79 2357.93 27.51 2011-01-21 21:28:27.000 021 33344.12 314.77 2357.87 27.51 2011-01-21 21:28:28.000 021 33344.09 314.75 2357.94 27.51 2011-01-21 21:28:29.000 021 33344.05 314.85 2357.93 27.51 2011-01-21 21:28:30.000 021 33344.21 314.78 2357.81 27.51 2011-01-21 21:28:31.000 021 33344.03 314.73 2357.88 27.51 2011-01-21 21:28:32.000 021 33344.07 314.77 2357.85 27.51 2011-01-21 21:28:33.000 021 33344.16 314.76 2357.94 27.51 2011-01-21 21:28:34.000 021 33344.12 314.80 2357.89 27.51 2011-01-21 21:28:35.000 021 33344.15 314.78 2357.93 27.51 2011-01-21 21:28:36.000 021 33344.21 314.76 2357.88 27.51 2011-01-21 21:28:37.000 021 33344.19 314.75 2357.86 27.51 2011-01-21 21:28:38.000 021 33344.16 314.80 2357.84 27.51 2011-01-21 21:28:39.000 021 33344.15 314.75 2357.88 27.51 2011-01-21 21:28:40.000 021 33344.18 314.77 2357.89 27.51 2011-01-21 21:28:41.000 021 33344.11 314.73 2357.95 27.51 2011-01-21 21:28:42.000 021 33344.18 314.74 2357.93 27.51 2011-01-21 21:28:43.000 021 33344.25 314.72 2357.89 27.51 2011-01-21 21:28:44.000 021 33344.24 314.75 2357.89 27.51 2011-01-21 21:28:45.000 021 33344.20 314.74 2357.84 27.51 2011-01-21 21:28:46.000 021 33344.18 314.74 2357.87 27.51 2011-01-21 21:28:47.000 021 33344.31 314.73 2357.78 27.51 2011-01-21 21:28:48.000 021 33344.26 314.72 2357.76 27.51 2011-01-21 21:28:49.000 021 33344.21 314.71 2357.85 27.51 2011-01-21 21:28:50.000 021 33344.34 314.72 2357.80 27.51 2011-01-21 21:28:51.000 021 33344.33 314.76 2357.80 27.51 2011-01-21 21:28:52.000 021 33344.28 314.71 2357.78 27.52 2011-01-21 21:28:53.000 021 33344.32 314.72 2357.85 27.52 2011-01-21 21:28:54.000 021 33344.35 314.73 2357.76 27.52 2011-01-21 21:28:55.000 021 33344.31 314.71 2357.71 27.52 2011-01-21 21:28:56.000 021 33344.33 314.64 2357.85 27.51 2011-01-21 21:28:57.000 021 33344.31 314.71 2357.77 27.52 2011-01-21 21:28:58.000 021 33344.22 314.71 2357.83 27.52 2011-01-21 21:28:59.000 021 33344.30 314.71 2357.81 27.52 2011-01-21 21:29:00.000 021 33344.41 314.70 2357.79 27.51 2011-01-21 21:29:01.000 021 33344.33 314.70 2357.82 27.52 2011-01-21 21:29:02.000 021 33344.32 314.73 2357.82 27.51 2011-01-21 21:29:03.000 021 33344.31 314.73 2357.76 27.51 2011-01-21 21:29:04.000 021 33344.25 314.70 2357.84 27.52 2011-01-21 21:29:05.000 021 33344.30 314.74 2357.81 27.52 2011-01-21 21:29:06.000 021 33344.25 314.70 2357.81 27.52 2011-01-21 21:29:07.000 021 33344.39 314.69 2357.82 27.52 2011-01-21 21:29:08.000 021 33344.36 314.70 2357.86 27.52 2011-01-21 21:29:09.000 021 33344.26 314.78 2357.81 27.52 2011-01-21 21:29:10.000 021 33344.18 314.75 2357.91 27.52 2011-01-21 21:29:11.000 021 33344.23 314.71 2357.89 27.52 2011-01-21 21:29:12.000 021 33344.27 314.71 2357.90 27.52 2011-01-21 21:29:13.000 021 33344.21 314.74 2357.91 27.52 2011-01-21 21:29:14.000 021 33344.25 314.70 2357.93 27.52 2011-01-21 21:29:15.000 021 33344.25 314.72 2357.86 27.52 2011-01-21 21:29:16.000 021 33344.26 314.73 2357.82 27.52 2011-01-21 21:29:17.000 021 33344.23 314.77 2357.90 27.52 2011-01-21 21:29:18.000 021 33344.20 314.70 2357.84 27.52 2011-01-21 21:29:19.000 021 33344.21 314.71 2357.83 27.52 2011-01-21 21:29:20.000 021 33344.19 314.70 2357.84 27.52 2011-01-21 21:29:21.000 021 33344.24 314.68 2357.81 27.52 2011-01-21 21:29:22.000 021 33344.17 314.69 2357.93 27.52 2011-01-21 21:29:23.000 021 33344.14 314.73 2357.81 27.52 2011-01-21 21:29:24.000 021 33344.31 314.72 2357.89 27.52 2011-01-21 21:29:25.000 021 33344.20 314.71 2357.89 27.52 2011-01-21 21:29:26.000 021 33344.18 314.70 2357.86 27.52 2011-01-21 21:29:27.000 021 33344.18 314.72 2357.85 27.52 2011-01-21 21:29:28.000 021 33344.16 314.69 2357.75 27.52 2011-01-21 21:29:29.000 021 33344.15 314.71 2357.85 27.52 2011-01-21 21:29:30.000 021 33344.20 314.71 2357.84 27.52 2011-01-21 21:29:31.000 021 33344.29 314.69 2357.87 27.52 2011-01-21 21:29:32.000 021 33344.16 314.69 2357.85 27.52 2011-01-21 21:29:33.000 021 33344.23 314.70 2357.93 27.52 2011-01-21 21:29:34.000 021 33344.11 314.73 2357.84 27.52 2011-01-21 21:29:35.000 021 33344.16 314.65 2357.88 27.52 2011-01-21 21:29:36.000 021 33344.11 314.67 2357.84 27.52 2011-01-21 21:29:37.000 021 33344.13 314.65 2357.85 27.52 2011-01-21 21:29:38.000 021 33344.06 314.65 2357.91 27.52 2011-01-21 21:29:39.000 021 33344.10 314.71 2357.88 27.52 2011-01-21 21:29:40.000 021 33344.10 314.66 2357.98 27.52 2011-01-21 21:29:41.000 021 33344.14 314.64 2357.83 27.52 2011-01-21 21:29:42.000 021 33344.04 314.65 2357.86 27.52 2011-01-21 21:29:43.000 021 33343.99 314.63 2357.78 27.52 2011-01-21 21:29:44.000 021 33344.14 314.67 2357.80 27.52 2011-01-21 21:29:45.000 021 33344.11 314.67 2357.90 27.52 2011-01-21 21:29:46.000 021 33344.11 314.65 2357.93 27.52 2011-01-21 21:29:47.000 021 33343.98 314.66 2357.89 27.52 2011-01-21 21:29:48.000 021 33344.01 314.65 2357.84 27.52 2011-01-21 21:29:49.000 021 33343.98 314.68 2357.96 27.52 2011-01-21 21:29:50.000 021 33344.07 314.66 2357.91 27.52 2011-01-21 21:29:51.000 021 33343.95 314.67 2357.87 27.52 2011-01-21 21:29:52.000 021 33343.88 314.71 2357.88 27.52 2011-01-21 21:29:53.000 021 33343.94 314.64 2357.92 27.52 2011-01-21 21:29:54.000 021 33344.02 314.62 2357.92 27.52 2011-01-21 21:29:55.000 021 33343.96 314.64 2357.94 27.52 2011-01-21 21:29:56.000 021 33343.95 314.67 2357.99 27.52 2011-01-21 21:29:57.000 021 33344.07 314.67 2357.93 27.52 2011-01-21 21:29:58.000 021 33343.92 314.61 2357.94 27.52 2011-01-21 21:29:59.000 021 33343.98 314.68 2357.93 27.52 2011-01-21 21:30:00.000 021 33344.02 314.63 2357.91 27.52 2011-01-21 21:30:01.000 021 33344.02 314.62 2357.91 27.52 2011-01-21 21:30:02.000 021 33344.09 314.65 2357.96 27.52 2011-01-21 21:30:03.000 021 33344.01 314.60 2357.92 27.52 2011-01-21 21:30:04.000 021 33343.94 314.60 2357.89 27.52 2011-01-21 21:30:05.000 021 33343.90 314.61 2358.03 27.52 2011-01-21 21:30:06.000 021 33343.90 314.61 2357.86 27.52 2011-01-21 21:30:07.000 021 33343.87 314.59 2357.88 27.52 2011-01-21 21:30:08.000 021 33343.88 314.64 2357.97 27.52 2011-01-21 21:30:09.000 021 33343.98 314.58 2357.93 27.52 2011-01-21 21:30:10.000 021 33343.96 314.63 2357.93 27.52 2011-01-21 21:30:11.000 021 33343.92 314.65 2357.97 27.52 2011-01-21 21:30:12.000 021 33343.88 314.62 2358.00 27.52 2011-01-21 21:30:13.000 021 33343.88 314.57 2357.94 27.52 2011-01-21 21:30:14.000 021 33343.91 314.58 2357.90 27.52 2011-01-21 21:30:15.000 021 33343.82 314.63 2357.93 27.52 2011-01-21 21:30:16.000 021 33343.87 314.62 2357.88 27.52 2011-01-21 21:30:17.000 021 33343.90 314.60 2357.93 27.52 2011-01-21 21:30:18.000 021 33343.85 314.66 2357.93 27.52 2011-01-21 21:30:19.000 021 33343.83 314.63 2357.96 27.52 2011-01-21 21:30:20.000 021 33343.90 314.65 2357.93 27.52 2011-01-21 21:30:21.000 021 33343.87 314.61 2357.88 27.52 2011-01-21 21:30:22.000 021 33343.83 314.61 2357.97 27.52 2011-01-21 21:30:23.000 021 33343.86 314.59 2357.96 27.52 2011-01-21 21:30:24.000 021 33343.88 314.64 2357.91 27.52 2011-01-21 21:30:25.000 021 33343.88 314.62 2357.93 27.52 2011-01-21 21:30:26.000 021 33343.83 314.60 2357.92 27.52 2011-01-21 21:30:27.000 021 33343.83 314.60 2357.95 27.52 2011-01-21 21:30:28.000 021 33343.80 314.62 2357.93 27.52 2011-01-21 21:30:29.000 021 33343.90 314.66 2357.86 27.52 2011-01-21 21:30:30.000 021 33343.82 314.64 2357.96 27.52 2011-01-21 21:30:31.000 021 33343.79 314.61 2357.89 27.52 2011-01-21 21:30:32.000 021 33343.80 314.58 2357.93 27.52 2011-01-21 21:30:33.000 021 33343.83 314.62 2357.87 27.52 2011-01-21 21:30:34.000 021 33343.83 314.65 2357.88 27.52 2011-01-21 21:30:35.000 021 33343.84 314.61 2357.95 27.52 2011-01-21 21:30:36.000 021 33343.92 314.60 2357.88 27.52 2011-01-21 21:30:37.000 021 33343.89 314.60 2357.94 27.52 2011-01-21 21:30:38.000 021 33343.85 314.63 2357.99 27.52 2011-01-21 21:30:39.000 021 33343.88 314.62 2357.95 27.52 2011-01-21 21:30:40.000 021 33343.88 314.63 2357.97 27.52 2011-01-21 21:30:41.000 021 33343.88 314.61 2358.00 27.52 2011-01-21 21:30:42.000 021 33343.90 314.59 2357.93 27.52 2011-01-21 21:30:43.000 021 33343.85 314.60 2357.94 27.52 2011-01-21 21:30:44.000 021 33343.82 314.57 2357.96 27.52 2011-01-21 21:30:45.000 021 33343.86 314.64 2357.88 27.52 2011-01-21 21:30:46.000 021 33343.86 314.62 2357.94 27.52 2011-01-21 21:30:47.000 021 33343.86 314.60 2357.93 27.52 2011-01-21 21:30:48.000 021 33343.97 314.57 2357.96 27.52 2011-01-21 21:30:49.000 021 33343.79 314.60 2357.90 27.52 2011-01-21 21:30:50.000 021 33343.82 314.61 2358.01 27.52 2011-01-21 21:30:51.000 021 33343.92 314.62 2357.92 27.52 2011-01-21 21:30:52.000 021 33343.92 314.56 2357.91 27.52 2011-01-21 21:30:53.000 021 33343.90 314.58 2357.91 27.52 2011-01-21 21:30:54.000 021 33343.82 314.59 2357.89 27.52 2011-01-21 21:30:55.000 021 33343.89 314.60 2357.88 27.52 2011-01-21 21:30:56.000 021 33343.87 314.63 2357.95 27.52 2011-01-21 21:30:57.000 021 33343.90 314.61 2357.86 27.52 2011-01-21 21:30:58.000 021 33343.93 314.62 2357.88 27.52 2011-01-21 21:30:59.000 021 33343.86 314.62 2357.85 27.52 2011-01-21 21:31:00.000 021 33343.96 314.57 2357.84 27.52 2011-01-21 21:31:01.000 021 33343.82 314.58 2357.89 27.52 2011-01-21 21:31:02.000 021 33343.92 314.60 2357.95 27.52 2011-01-21 21:31:03.000 021 33343.87 314.61 2357.99 27.52 2011-01-21 21:31:04.000 021 33343.95 314.61 2357.84 27.52 2011-01-21 21:31:05.000 021 33343.82 314.61 2357.79 27.52 2011-01-21 21:31:06.000 021 33343.85 314.66 2357.93 27.52 2011-01-21 21:31:07.000 021 33343.85 314.62 2357.85 27.52 2011-01-21 21:31:08.000 021 33343.93 314.62 2357.93 27.52 2011-01-21 21:31:09.000 021 33343.86 314.60 2357.95 27.52 2011-01-21 21:31:10.000 021 33343.88 314.62 2357.91 27.52 2011-01-21 21:31:11.000 021 33343.87 314.63 2357.99 27.52 2011-01-21 21:31:12.000 021 33343.79 314.61 2357.89 27.52 2011-01-21 21:31:13.000 021 33343.74 314.62 2357.89 27.52 2011-01-21 21:31:14.000 021 33343.80 314.62 2357.93 27.52 2011-01-21 21:31:15.000 021 33343.74 314.62 2357.85 27.52 2011-01-21 21:31:16.000 021 33343.73 314.64 2357.97 27.52 2011-01-21 21:31:17.000 021 33343.81 314.62 2357.95 27.52 2011-01-21 21:31:18.000 021 33343.80 314.65 2357.92 27.52 2011-01-21 21:31:19.000 021 33343.75 314.61 2357.93 27.52 2011-01-21 21:31:20.000 021 33343.77 314.61 2357.93 27.52 2011-01-21 21:31:21.000 021 33343.77 314.61 2357.91 27.52 2011-01-21 21:31:22.000 021 33343.76 314.64 2357.95 27.52 2011-01-21 21:31:23.000 021 33343.70 314.65 2357.99 27.52 2011-01-21 21:31:24.000 021 33343.70 314.67 2357.92 27.52 2011-01-21 21:31:25.000 021 33343.72 314.67 2357.98 27.52 2011-01-21 21:31:26.000 021 33343.65 314.68 2357.99 27.52 2011-01-21 21:31:27.000 021 33343.70 314.59 2358.01 27.52 2011-01-21 21:31:28.000 021 33343.67 314.61 2357.94 27.52 2011-01-21 21:31:29.000 021 33343.76 314.66 2357.95 27.52 2011-01-21 21:31:30.000 021 33343.74 314.62 2358.00 27.52 2011-01-21 21:31:31.000 021 33343.67 314.60 2357.97 27.52 2011-01-21 21:31:32.000 021 33343.58 314.62 2357.92 27.52 2011-01-21 21:31:33.000 021 33343.60 314.63 2357.97 27.52 2011-01-21 21:31:34.000 021 33343.72 314.66 2358.03 27.52 2011-01-21 21:31:35.000 021 33343.57 314.57 2357.94 27.52 2011-01-21 21:31:36.000 021 33343.71 314.63 2357.99 27.52 2011-01-21 21:31:37.000 021 33343.70 314.63 2357.93 27.52 2011-01-21 21:31:38.000 021 33343.62 314.61 2358.00 27.52 2011-01-21 21:31:39.000 021 33343.70 314.61 2358.03 27.52 2011-01-21 21:31:40.000 021 33343.77 314.57 2357.95 27.52 2011-01-21 21:31:41.000 021 33343.68 314.65 2357.93 27.52 2011-01-21 21:31:42.000 021 33343.64 314.63 2357.94 27.52 2011-01-21 21:31:43.000 021 33343.60 314.63 2357.97 27.52 2011-01-21 21:31:44.000 021 33343.71 314.61 2357.92 27.52 2011-01-21 21:31:45.000 021 33343.69 314.56 2357.95 27.52 2011-01-21 21:31:46.000 021 33343.65 314.58 2357.93 27.52 2011-01-21 21:31:47.000 021 33343.67 314.59 2357.89 27.52 2011-01-21 21:31:48.000 021 33343.62 314.62 2357.94 27.52 2011-01-21 21:31:49.000 021 33343.61 314.63 2357.95 27.52 2011-01-21 21:31:50.000 021 33343.60 314.57 2357.93 27.52 2011-01-21 21:31:51.000 021 33343.60 314.55 2357.95 27.52 2011-01-21 21:31:52.000 021 33343.52 314.59 2358.07 27.52 2011-01-21 21:31:53.000 021 33343.57 314.60 2357.93 27.52 2011-01-21 21:31:54.000 021 33343.52 314.60 2357.89 27.52 2011-01-21 21:31:55.000 021 33343.55 314.61 2357.88 27.52 2011-01-21 21:31:56.000 021 33343.61 314.60 2357.91 27.52 2011-01-21 21:31:57.000 021 33343.51 314.58 2358.01 27.52 2011-01-21 21:31:58.000 021 33343.49 314.60 2357.97 27.52 2011-01-21 21:31:59.000 021 33343.57 314.61 2357.90 27.52 2011-01-21 21:32:00.000 021 33343.49 314.61 2357.92 27.52 2011-01-21 21:32:01.000 021 33343.48 314.63 2358.00 27.52 2011-01-21 21:32:02.000 021 33343.50 314.60 2357.94 27.52 2011-01-21 21:32:03.000 021 33343.47 314.61 2358.00 27.52 2011-01-21 21:32:04.000 021 33343.45 314.62 2357.99 27.52 2011-01-21 21:32:05.000 021 33343.44 314.62 2358.03 27.52 2011-01-21 21:32:06.000 021 33343.39 314.62 2357.89 27.52 2011-01-21 21:32:07.000 021 33343.39 314.59 2357.96 27.52 2011-01-21 21:32:08.000 021 33343.46 314.61 2357.91 27.52 2011-01-21 21:32:09.000 021 33343.40 314.59 2358.03 27.52 2011-01-21 21:32:10.000 021 33343.43 314.64 2357.93 27.52 2011-01-21 21:32:11.000 021 33343.43 314.65 2358.04 27.52 2011-01-21 21:32:12.000 021 33343.45 314.60 2357.98 27.52 2011-01-21 21:32:13.000 021 33343.36 314.59 2357.94 27.52 2011-01-21 21:32:14.000 021 33343.40 314.63 2357.96 27.52 2011-01-21 21:32:15.000 021 33343.46 314.63 2358.00 27.52 2011-01-21 21:32:16.000 021 33343.38 314.64 2357.91 27.52 2011-01-21 21:32:17.000 021 33343.38 314.67 2358.01 27.52 2011-01-21 21:32:18.000 021 33343.38 314.63 2358.01 27.52 2011-01-21 21:32:19.000 021 33343.41 314.62 2358.01 27.52 2011-01-21 21:32:20.000 021 33343.39 314.63 2358.07 27.52 2011-01-21 21:32:21.000 021 33343.42 314.59 2357.95 27.52 2011-01-21 21:32:22.000 021 33343.47 314.60 2357.98 27.52 2011-01-21 21:32:23.000 021 33343.40 314.62 2357.91 27.52 2011-01-21 21:32:24.000 021 33343.46 314.60 2357.97 27.52 2011-01-21 21:32:25.000 021 33343.39 314.59 2357.91 27.52 2011-01-21 21:32:26.000 021 33343.40 314.58 2358.00 27.52 2011-01-21 21:32:27.000 021 33343.33 314.62 2358.02 27.52 2011-01-21 21:32:28.000 021 33343.29 314.57 2357.94 27.52 2011-01-21 21:32:29.000 021 33343.39 314.55 2357.93 27.52 2011-01-21 21:32:30.000 021 33343.37 314.63 2358.02 27.52 2011-01-21 21:32:31.000 021 33343.32 314.60 2358.06 27.52 2011-01-21 21:32:32.000 021 33343.27 314.58 2358.04 27.52 2011-01-21 21:32:33.000 021 33343.38 314.57 2357.90 27.52 2011-01-21 21:32:34.000 021 33343.24 314.61 2357.99 27.52 2011-01-21 21:32:35.000 021 33343.41 314.60 2357.95 27.52 2011-01-21 21:32:36.000 021 33343.31 314.59 2357.94 27.52 2011-01-21 21:32:37.000 021 33343.34 314.56 2357.96 27.52 2011-01-21 21:32:38.000 021 33343.37 314.55 2357.99 27.52 2011-01-21 21:32:39.000 021 33343.33 314.51 2357.91 27.52 2011-01-21 21:32:40.000 021 33343.27 314.57 2357.95 27.52 2011-01-21 21:32:41.000 021 33343.37 314.55 2357.93 27.52 2011-01-21 21:32:42.000 021 33343.27 314.62 2358.01 27.52 2011-01-21 21:32:43.000 021 33343.28 314.58 2357.99 27.52 2011-01-21 21:32:44.000 021 33343.42 314.56 2358.01 27.52 2011-01-21 21:32:45.000 021 33343.31 314.55 2357.96 27.52 2011-01-21 21:32:46.000 021 33343.37 314.54 2358.00 27.52 2011-01-21 21:32:47.000 021 33343.27 314.57 2357.94 27.52 2011-01-21 21:32:48.000 021 33343.30 314.55 2357.97 27.52 2011-01-21 21:32:49.000 021 33343.27 314.55 2357.95 27.52 2011-01-21 21:32:50.000 021 33343.32 314.51 2357.89 27.52 2011-01-21 21:32:51.000 021 33343.23 314.51 2357.99 27.52 2011-01-21 21:32:52.000 021 33343.29 314.51 2357.97 27.52 2011-01-21 21:32:53.000 021 33343.25 314.55 2357.93 27.52 2011-01-21 21:32:54.000 021 33343.31 314.55 2358.00 27.52 2011-01-21 21:32:55.000 021 33343.29 314.54 2357.94 27.52 2011-01-21 21:32:56.000 021 33343.25 314.55 2358.01 27.52 2011-01-21 21:32:57.000 021 33343.35 314.54 2357.97 27.52 2011-01-21 21:32:58.000 021 33343.25 314.55 2358.01 27.52 2011-01-21 21:32:59.000 021 33343.32 314.56 2357.93 27.52 2011-01-21 21:33:00.000 021 33343.29 314.52 2357.99 27.52 2011-01-21 21:33:01.000 021 33343.27 314.51 2357.95 27.52 2011-01-21 21:33:02.000 021 33343.31 314.54 2357.97 27.52 2011-01-21 21:33:03.000 021 33343.31 314.51 2357.99 27.52 2011-01-21 21:33:04.000 021 33343.17 314.51 2357.91 27.52 2011-01-21 21:33:05.000 021 33343.32 314.46 2357.90 27.52 2011-01-21 21:33:06.000 021 33343.29 314.48 2358.00 27.52 2011-01-21 21:33:07.000 021 33343.29 314.49 2357.95 27.52 2011-01-21 21:33:08.000 021 33343.24 314.51 2357.97 27.52 2011-01-21 21:33:09.000 021 33343.21 314.48 2357.97 27.52 2011-01-21 21:33:10.000 021 33343.30 314.53 2357.95 27.52 2011-01-21 21:33:11.000 021 33343.24 314.49 2358.02 27.52 2011-01-21 21:33:12.000 021 33343.30 314.50 2357.96 27.52 2011-01-21 21:33:13.000 021 33343.20 314.47 2357.92 27.52 2011-01-21 21:33:14.000 021 33343.24 314.47 2357.99 27.52 2011-01-21 21:33:15.000 021 33343.24 314.46 2357.97 27.52 2011-01-21 21:33:16.000 021 33343.20 314.44 2357.89 27.52 2011-01-21 21:33:17.000 021 33343.32 314.48 2357.94 27.52 2011-01-21 21:33:18.000 021 33343.15 314.49 2357.95 27.52 2011-01-21 21:33:19.000 021 33343.16 314.47 2357.90 27.52 2011-01-21 21:33:20.000 021 33343.25 314.50 2357.93 27.52 2011-01-21 21:33:21.000 021 33343.24 314.47 2357.86 27.52 2011-01-21 21:33:22.000 021 33343.16 314.46 2357.97 27.52 2011-01-21 21:33:23.000 021 33343.20 314.48 2357.92 27.52 2011-01-21 21:33:24.000 021 33343.19 314.50 2358.01 27.52 2011-01-21 21:33:25.000 021 33343.23 314.50 2357.95 27.52 2011-01-21 21:33:26.000 021 33343.21 314.50 2357.94 27.52 2011-01-21 21:33:27.000 021 33343.23 314.48 2357.94 27.52 2011-01-21 21:33:28.000 021 33343.26 314.47 2357.95 27.52 2011-01-21 21:33:29.000 021 33343.23 314.45 2357.96 27.52 2011-01-21 21:33:30.000 021 33343.12 314.47 2357.91 27.52 2011-01-21 21:33:31.000 021 33343.18 314.46 2357.97 27.52 2011-01-21 21:33:32.000 021 33343.15 314.44 2358.01 27.52 2011-01-21 21:33:33.000 021 33343.27 314.49 2357.94 27.52 2011-01-21 21:33:34.000 021 33343.21 314.43 2357.93 27.52 2011-01-21 21:33:35.000 021 33343.21 314.44 2357.98 27.52 2011-01-21 21:33:36.000 021 33343.15 314.46 2357.93 27.52 2011-01-21 21:33:37.000 021 33343.12 314.48 2357.87 27.52 2011-01-21 21:33:38.000 021 33343.18 314.45 2358.05 27.52 2011-01-21 21:33:39.000 021 33343.17 314.48 2357.89 27.52 2011-01-21 21:33:40.000 021 33343.10 314.46 2357.99 27.52 2011-01-21 21:33:41.000 021 33343.17 314.44 2357.82 27.52 2011-01-21 21:33:42.000 021 33343.23 314.45 2358.02 27.52 2011-01-21 21:33:43.000 021 33343.13 314.43 2357.95 27.52 2011-01-21 21:33:44.000 021 33343.18 314.45 2357.92 27.52 2011-01-21 21:33:45.000 021 33343.20 314.43 2357.94 27.52 2011-01-21 21:33:46.000 021 33343.17 314.46 2357.97 27.52 2011-01-21 21:33:47.000 021 33343.26 314.44 2358.02 27.52 2011-01-21 21:33:48.000 021 33343.17 314.50 2357.87 27.52 2011-01-21 21:33:49.000 021 33343.09 314.45 2357.95 27.52 2011-01-21 21:33:50.000 021 33343.14 314.41 2357.94 27.52 2011-01-21 21:33:51.000 021 33343.21 314.44 2357.91 27.52 2011-01-21 21:33:52.000 021 33343.20 314.44 2357.85 27.52 2011-01-21 21:33:53.000 021 33343.17 314.40 2357.95 27.52 2011-01-21 21:33:54.000 021 33343.21 314.46 2357.88 27.52 2011-01-21 21:33:55.000 021 33343.14 314.45 2357.94 27.52 2011-01-21 21:33:56.000 021 33343.29 314.48 2357.86 27.52 2011-01-21 21:33:57.000 021 33343.23 314.43 2358.01 27.52 2011-01-21 21:33:58.000 021 33343.14 314.41 2358.03 27.52 2011-01-21 21:33:59.000 021 33343.22 314.48 2357.85 27.52 2011-01-21 21:34:00.000 021 33343.17 314.44 2357.95 27.52 2011-01-21 21:34:01.000 021 33343.17 314.42 2357.97 27.52 2011-01-21 21:34:02.000 021 33343.29 314.43 2357.94 27.52 2011-01-21 21:34:03.000 021 33343.33 314.39 2357.99 27.52 2011-01-21 21:34:04.000 021 33343.21 314.40 2357.86 27.52 2011-01-21 21:34:05.000 021 33343.20 314.40 2358.00 27.52 2011-01-21 21:34:06.000 021 33343.28 314.45 2357.95 27.52 2011-01-21 21:34:07.000 021 33343.28 314.44 2357.94 27.52 2011-01-21 21:34:08.000 021 33343.20 314.40 2357.86 27.52 2011-01-21 21:34:09.000 021 33343.27 314.41 2357.95 27.52 2011-01-21 21:34:10.000 021 33343.30 314.36 2357.91 27.52 2011-01-21 21:34:11.000 021 33343.15 314.39 2357.88 27.52 2011-01-21 21:34:12.000 021 33343.30 314.42 2357.99 27.52 2011-01-21 21:34:13.000 021 33343.27 314.41 2357.93 27.52 2011-01-21 21:34:14.000 021 33343.25 314.43 2357.87 27.52 2011-01-21 21:34:15.000 021 33343.20 314.39 2357.90 27.52 2011-01-21 21:34:16.000 021 33343.22 314.37 2357.91 27.52 2011-01-21 21:34:17.000 021 33343.22 314.38 2357.88 27.52 2011-01-21 21:34:18.000 021 33343.26 314.40 2357.87 27.52 2011-01-21 21:34:19.000 021 33343.17 314.39 2357.83 27.52 2011-01-21 21:34:20.000 021 33343.30 314.36 2357.96 27.52 2011-01-21 21:34:21.000 021 33343.18 314.41 2357.92 27.52 2011-01-21 21:34:22.000 021 33343.18 314.41 2357.84 27.52 2011-01-21 21:34:23.000 021 33343.27 314.42 2357.89 27.52 2011-01-21 21:34:24.000 021 33343.22 314.39 2357.94 27.52 2011-01-21 21:34:25.000 021 33343.28 314.40 2357.90 27.52 2011-01-21 21:34:26.000 021 33343.32 314.39 2357.91 27.52 2011-01-21 21:34:27.000 021 33343.26 314.40 2358.01 27.52 2011-01-21 21:34:28.000 021 33343.29 314.39 2357.96 27.52 2011-01-21 21:34:29.000 021 33343.27 314.40 2357.88 27.52 2011-01-21 21:34:30.000 021 33343.26 314.40 2357.92 27.52 2011-01-21 21:34:31.000 021 33343.23 314.38 2357.94 27.52 2011-01-21 21:34:32.000 021 33343.29 314.39 2357.88 27.52 2011-01-21 21:34:33.000 021 33343.25 314.38 2357.93 27.52 2011-01-21 21:34:34.000 021 33343.27 314.37 2357.97 27.52 2011-01-21 21:34:35.000 021 33343.23 314.39 2357.85 27.52 2011-01-21 21:34:36.000 021 33343.23 314.41 2357.85 27.52 2011-01-21 21:34:37.000 021 33343.22 314.41 2357.84 27.52 2011-01-21 21:34:38.000 021 33343.35 314.39 2357.93 27.52 2011-01-21 21:34:39.000 021 33343.21 314.38 2357.85 27.52 2011-01-21 21:34:40.000 021 33343.26 314.30 2357.84 27.52 2011-01-21 21:34:41.000 021 33343.19 314.37 2357.80 27.52 2011-01-21 21:34:42.000 021 33343.33 314.32 2357.82 27.52 2011-01-21 21:34:43.000 021 33343.27 314.35 2357.86 27.52 2011-01-21 21:34:44.000 021 33343.37 314.36 2357.85 27.52 2011-01-21 21:34:45.000 021 33343.34 314.35 2357.88 27.52 2011-01-21 21:34:46.000 021 33343.36 314.36 2357.90 27.52 2011-01-21 21:34:47.000 021 33343.29 314.36 2357.79 27.52 2011-01-21 21:34:48.000 021 33343.29 314.32 2357.82 27.52 2011-01-21 21:34:49.000 021 33343.30 314.33 2357.82 27.52 2011-01-21 21:34:50.000 021 33343.25 314.37 2357.85 27.52 2011-01-21 21:34:51.000 021 33343.24 314.27 2357.86 27.52 2011-01-21 21:34:52.000 021 33343.26 314.35 2357.85 27.52 2011-01-21 21:34:53.000 021 33343.21 314.34 2357.91 27.52 2011-01-21 21:34:54.000 021 33343.35 314.33 2357.87 27.52 2011-01-21 21:34:55.000 021 33343.29 314.31 2357.85 27.52 2011-01-21 21:34:56.000 021 33343.23 314.32 2357.91 27.52 2011-01-21 21:34:57.000 021 33343.31 314.31 2357.81 27.52 2011-01-21 21:34:58.000 021 33343.20 314.30 2357.83 27.52 2011-01-21 21:34:59.000 021 33343.29 314.32 2357.85 27.52 2011-01-21 21:35:00.000 021 33343.19 314.35 2357.78 27.52 2011-01-21 21:35:01.000 021 33343.27 314.32 2357.81 27.52 2011-01-21 21:35:02.000 021 33343.28 314.34 2357.82 27.52 2011-01-21 21:35:03.000 021 33343.27 314.32 2357.84 27.52 2011-01-21 21:35:04.000 021 33343.30 314.30 2357.83 27.52 2011-01-21 21:35:05.000 021 33343.29 314.30 2357.85 27.52 2011-01-21 21:35:06.000 021 33343.30 314.32 2357.88 27.52 2011-01-21 21:35:07.000 021 33343.17 314.34 2357.88 27.52 2011-01-21 21:35:08.000 021 33343.32 314.30 2357.84 27.52 2011-01-21 21:35:09.000 021 33343.27 314.37 2357.82 27.52 2011-01-21 21:35:10.000 021 33343.26 314.30 2357.80 27.52 2011-01-21 21:35:11.000 021 33343.35 314.33 2357.92 27.52 2011-01-21 21:35:12.000 021 33343.29 314.31 2357.89 27.52 2011-01-21 21:35:13.000 021 33343.38 314.33 2357.88 27.52 2011-01-21 21:35:14.000 021 33343.28 314.35 2357.83 27.52 2011-01-21 21:35:15.000 021 33343.22 314.32 2357.85 27.52 2011-01-21 21:35:16.000 021 33343.27 314.31 2357.84 27.52 2011-01-21 21:35:17.000 021 33343.14 314.30 2357.81 27.52 2011-01-21 21:35:18.000 021 33343.38 314.26 2357.85 27.52 2011-01-21 21:35:19.000 021 33343.18 314.26 2357.91 27.52 2011-01-21 21:35:20.000 021 33343.22 314.31 2357.80 27.52 2011-01-21 21:35:21.000 021 33343.30 314.31 2357.85 27.52 2011-01-21 21:35:22.000 021 33343.25 314.31 2357.80 27.52 2011-01-21 21:35:23.000 021 33343.34 314.28 2357.82 27.52 2011-01-21 21:35:24.000 021 33343.38 314.30 2357.78 27.52 2011-01-21 21:35:25.000 021 33343.28 314.28 2357.84 27.52 2011-01-21 21:35:26.000 021 33343.36 314.27 2357.93 27.52 2011-01-21 21:35:27.000 021 33343.33 314.28 2357.88 27.52 2011-01-21 21:35:28.000 021 33343.29 314.27 2357.82 27.52 2011-01-21 21:35:29.000 021 33343.24 314.26 2357.84 27.52 2011-01-21 21:35:30.000 021 33343.24 314.28 2357.76 27.52 2011-01-21 21:35:31.000 021 33343.21 314.24 2357.82 27.52 2011-01-21 21:35:32.000 021 33343.23 314.29 2357.89 27.52 2011-01-21 21:35:33.000 021 33343.30 314.27 2357.90 27.52 2011-01-21 21:35:34.000 021 33343.25 314.25 2357.87 27.52 2011-01-21 21:35:35.000 021 33343.24 314.28 2357.88 27.52 2011-01-21 21:35:36.000 021 33343.33 314.25 2357.82 27.52 2011-01-21 21:35:37.000 021 33343.23 314.26 2357.84 27.52 2011-01-21 21:35:38.000 021 33343.24 314.27 2357.87 27.52 2011-01-21 21:35:39.000 021 33343.18 314.25 2357.88 27.52 2011-01-21 21:35:40.000 021 33343.23 314.29 2357.85 27.52 2011-01-21 21:35:41.000 021 33343.27 314.25 2357.78 27.52 2011-01-21 21:35:42.000 021 33343.30 314.31 2357.88 27.52 2011-01-21 21:35:43.000 021 33343.21 314.30 2357.88 27.52 2011-01-21 21:35:44.000 021 33343.24 314.29 2357.79 27.52 2011-01-21 21:35:45.000 021 33343.23 314.30 2357.84 27.52 2011-01-21 21:35:46.000 021 33343.22 314.24 2357.89 27.52 2011-01-21 21:35:47.000 021 33343.12 314.24 2357.90 27.53 2011-01-21 21:35:48.000 021 33343.27 314.25 2357.89 27.52 2011-01-21 21:35:49.000 021 33343.21 314.24 2357.84 27.52 2011-01-21 21:35:50.000 021 33343.17 314.29 2357.89 27.52 2011-01-21 21:35:51.000 021 33343.20 314.26 2357.78 27.52 2011-01-21 21:35:52.000 021 33343.24 314.24 2357.86 27.52 2011-01-21 21:35:53.000 021 33343.21 314.28 2357.91 27.52 2011-01-21 21:35:54.000 021 33343.14 314.21 2357.91 27.52 2011-01-21 21:35:55.000 021 33343.12 314.18 2357.89 27.52 2011-01-21 21:35:56.000 021 33343.14 314.26 2357.80 27.53 2011-01-21 21:35:57.000 021 33343.14 314.29 2357.86 27.53 2011-01-21 21:35:58.000 021 33343.19 314.28 2357.97 27.52 2011-01-21 21:35:59.000 021 33343.20 314.28 2357.88 27.52 2011-01-21 21:36:00.000 021 33343.14 314.26 2357.89 27.52 2011-01-21 21:36:01.000 021 33343.10 314.22 2357.91 27.52 2011-01-21 21:36:02.000 021 33343.07 314.26 2357.82 27.52 2011-01-21 21:36:03.000 021 33343.10 314.30 2357.84 27.52 2011-01-21 21:36:04.000 021 33342.99 314.29 2357.82 27.53 2011-01-21 21:36:05.000 021 33343.18 314.22 2357.84 27.53 2011-01-21 21:36:06.000 021 33343.14 314.30 2357.90 27.52 2011-01-21 21:36:07.000 021 33343.07 314.27 2357.87 27.52 2011-01-21 21:36:08.000 021 33343.09 314.30 2357.85 27.52 2011-01-21 21:36:09.000 021 33343.10 314.29 2357.84 27.53 2011-01-21 21:36:10.000 021 33343.09 314.28 2357.82 27.53 2011-01-21 21:36:11.000 021 33343.11 314.29 2357.85 27.52 2011-01-21 21:36:12.000 021 33343.05 314.26 2357.85 27.52 2011-01-21 21:36:13.000 021 33343.00 314.25 2357.89 27.53 2011-01-21 21:36:14.000 021 33343.16 314.31 2357.98 27.53 2011-01-21 21:36:15.000 021 33343.07 314.28 2357.84 27.53 2011-01-21 21:36:16.000 021 33343.05 314.24 2357.84 27.53 2011-01-21 21:36:17.000 021 33343.10 314.28 2357.86 27.53 2011-01-21 21:36:18.000 021 33343.05 314.29 2357.89 27.53 2011-01-21 21:36:19.000 021 33342.99 314.27 2357.87 27.53 2011-01-21 21:36:20.000 021 33342.99 314.24 2357.86 27.53 2011-01-21 21:36:21.000 021 33343.14 314.25 2357.94 27.53 2011-01-21 21:36:22.000 021 33343.00 314.23 2357.83 27.53 2011-01-21 21:36:23.000 021 33343.00 314.25 2357.89 27.53 2011-01-21 21:36:24.000 021 33343.07 314.27 2357.86 27.53 2011-01-21 21:36:25.000 021 33343.05 314.26 2357.87 27.53 2011-01-21 21:36:26.000 021 33343.11 314.26 2357.88 27.53 2011-01-21 21:36:27.000 021 33343.02 314.30 2357.83 27.53 2011-01-21 21:36:28.000 021 33343.02 314.22 2357.91 27.53 2011-01-21 21:36:29.000 021 33343.05 314.24 2357.81 27.53 2011-01-21 21:36:30.000 021 33343.10 314.30 2357.91 27.53 2011-01-21 21:36:31.000 021 33343.10 314.25 2357.84 27.53 2011-01-21 21:36:32.000 021 33343.00 314.23 2357.82 27.53 2011-01-21 21:36:33.000 021 33343.02 314.28 2357.93 27.53 2011-01-21 21:36:34.000 021 33342.96 314.25 2358.00 27.53 2011-01-21 21:36:35.000 021 33343.03 314.29 2357.97 27.53 2011-01-21 21:36:36.000 021 33342.98 314.24 2357.93 27.53 2011-01-21 21:36:37.000 021 33342.98 314.22 2357.91 27.53 2011-01-21 21:36:38.000 021 33342.93 314.24 2357.86 27.53 2011-01-21 21:36:39.000 021 33343.01 314.26 2357.96 27.53 2011-01-21 21:36:40.000 021 33342.99 314.23 2357.91 27.53 2011-01-21 21:36:41.000 021 33342.99 314.24 2357.89 27.53 2011-01-21 21:36:42.000 021 33343.08 314.26 2357.95 27.53 2011-01-21 21:36:43.000 021 33342.99 314.24 2357.84 27.53 2011-01-21 21:36:44.000 021 33343.04 314.26 2357.89 27.53 2011-01-21 21:36:45.000 021 33343.02 314.27 2357.95 27.52 2011-01-21 21:36:46.000 021 33342.99 314.28 2357.89 27.53 2011-01-21 21:36:47.000 021 33342.93 314.24 2357.91 27.53 2011-01-21 21:36:48.000 021 33342.89 314.24 2357.92 27.53 2011-01-21 21:36:49.000 021 33343.04 314.26 2357.87 27.53 2011-01-21 21:36:50.000 021 33343.00 314.25 2357.86 27.53 2011-01-21 21:36:51.000 021 33342.94 314.27 2357.93 27.53 2011-01-21 21:36:52.000 021 33343.01 314.23 2357.92 27.53 2011-01-21 21:36:53.000 021 33343.01 314.20 2357.93 27.53 2011-01-21 21:36:54.000 021 33343.03 314.24 2357.86 27.53 2011-01-21 21:36:55.000 021 33342.96 314.22 2357.90 27.53 2011-01-21 21:36:56.000 021 33343.00 314.22 2357.92 27.53 2011-01-21 21:36:57.000 021 33342.98 314.27 2357.93 27.53 2011-01-21 21:36:58.000 021 33342.96 314.25 2357.86 27.53 2011-01-21 21:36:59.000 021 33342.96 314.20 2357.86 27.53 2011-01-21 21:37:00.000 021 33342.88 314.22 2357.94 27.53 2011-01-21 21:37:01.000 021 33343.15 314.24 2357.91 27.53 2011-01-21 21:37:02.000 021 33343.00 314.26 2357.90 27.53 2011-01-21 21:37:03.000 021 33342.88 314.24 2357.90 27.53 2011-01-21 21:37:04.000 021 33342.98 314.21 2357.86 27.53 2011-01-21 21:37:05.000 021 33342.93 314.24 2357.96 27.53 2011-01-21 21:37:06.000 021 33342.86 314.25 2357.92 27.53 2011-01-21 21:37:07.000 021 33342.87 314.24 2357.94 27.53 2011-01-21 21:37:08.000 021 33342.89 314.24 2357.88 27.53 2011-01-21 21:37:09.000 021 33342.85 314.28 2357.91 27.53 2011-01-21 21:37:10.000 021 33342.91 314.27 2357.85 27.53 2011-01-21 21:37:11.000 021 33342.98 314.24 2357.93 27.53 2011-01-21 21:37:12.000 021 33342.90 314.22 2357.93 27.53 2011-01-21 21:37:13.000 021 33342.87 314.25 2357.96 27.53 2011-01-21 21:37:14.000 021 33342.91 314.24 2358.00 27.53 2011-01-21 21:37:15.000 021 33342.89 314.28 2357.87 27.53 2011-01-21 21:37:16.000 021 33342.94 314.23 2357.92 27.53 2011-01-21 21:37:17.000 021 33342.84 314.24 2357.88 27.53 2011-01-21 21:37:18.000 021 33342.92 314.25 2357.89 27.53 2011-01-21 21:37:19.000 021 33342.89 314.21 2357.88 27.53 2011-01-21 21:37:20.000 021 33342.83 314.20 2357.91 27.53 2011-01-21 21:37:21.000 021 33342.92 314.25 2357.86 27.53 2011-01-21 21:37:22.000 021 33342.85 314.26 2357.88 27.53 2011-01-21 21:37:23.000 021 33342.91 314.29 2357.96 27.53 2011-01-21 21:37:24.000 021 33342.92 314.25 2357.91 27.53 2011-01-21 21:37:25.000 021 33342.85 314.24 2357.82 27.53 2011-01-21 21:37:26.000 021 33342.90 314.23 2357.84 27.53 2011-01-21 21:37:27.000 021 33342.93 314.23 2357.94 27.53 2011-01-21 21:37:28.000 021 33342.90 314.23 2357.86 27.53 2011-01-21 21:37:29.000 021 33342.83 314.26 2357.97 27.53 2011-01-21 21:37:30.000 021 33342.87 314.29 2357.89 27.53 2011-01-21 21:37:31.000 021 33342.91 314.29 2357.84 27.53 2011-01-21 21:37:32.000 021 33342.87 314.24 2357.86 27.53 2011-01-21 21:37:33.000 021 33342.96 314.26 2357.95 27.53 2011-01-21 21:37:34.000 021 33342.93 314.28 2357.94 27.53 2011-01-21 21:37:35.000 021 33342.89 314.26 2357.89 27.53 2011-01-21 21:37:36.000 021 33342.87 314.30 2357.89 27.53 2011-01-21 21:37:37.000 021 33343.02 314.28 2357.90 27.53 2011-01-21 21:37:38.000 021 33342.92 314.28 2357.88 27.53 2011-01-21 21:37:39.000 021 33342.92 314.27 2357.84 27.53 2011-01-21 21:37:40.000 021 33342.95 314.26 2357.85 27.53 2011-01-21 21:37:41.000 021 33342.92 314.25 2357.91 27.53 2011-01-21 21:37:42.000 021 33342.98 314.25 2357.95 27.53 2011-01-21 21:37:43.000 021 33342.90 314.28 2357.91 27.53 2011-01-21 21:37:44.000 021 33342.91 314.30 2357.88 27.53 2011-01-21 21:37:45.000 021 33342.91 314.26 2357.92 27.53 2011-01-21 21:37:46.000 021 33342.93 314.29 2357.93 27.53 2011-01-21 21:37:47.000 021 33342.80 314.26 2357.81 27.53 2011-01-21 21:37:48.000 021 33342.89 314.25 2357.90 27.53 2011-01-21 21:37:49.000 021 33342.92 314.27 2357.85 27.53 2011-01-21 21:37:50.000 021 33342.92 314.29 2357.82 27.53 2011-01-21 21:37:51.000 021 33342.81 314.30 2357.91 27.53 2011-01-21 21:37:52.000 021 33342.90 314.32 2357.89 27.53 2011-01-21 21:37:53.000 021 33342.83 314.30 2357.91 27.53 2011-01-21 21:37:54.000 021 33342.86 314.32 2357.89 27.53 2011-01-21 21:37:55.000 021 33342.82 314.30 2357.88 27.53 2011-01-21 21:37:56.000 021 33342.87 314.31 2357.83 27.53 2011-01-21 21:37:57.000 021 33342.94 314.25 2357.88 27.53 2011-01-21 21:37:58.000 021 33342.79 314.29 2358.00 27.53 2011-01-21 21:37:59.000 021 33342.79 314.32 2357.89 27.53 2011-01-21 21:38:00.000 021 33342.86 314.32 2357.82 27.53 2011-01-21 21:38:01.000 021 33342.87 314.34 2357.93 27.53 2011-01-21 21:38:02.000 021 33342.82 314.29 2357.87 27.53 2011-01-21 21:38:03.000 021 33342.83 314.27 2357.97 27.53 2011-01-21 21:38:04.000 021 33342.79 314.31 2357.84 27.53 2011-01-21 21:38:05.000 021 33342.77 314.34 2357.96 27.53 2011-01-21 21:38:06.000 021 33342.93 314.34 2357.95 27.53 2011-01-21 21:38:07.000 021 33342.90 314.35 2357.93 27.53 2011-01-21 21:38:08.000 021 33342.77 314.34 2357.90 27.53 2011-01-21 21:38:09.000 021 33342.91 314.30 2357.95 27.53 2011-01-21 21:38:10.000 021 33342.84 314.36 2357.87 27.53 2011-01-21 21:38:11.000 021 33342.84 314.36 2357.87 27.53 2011-01-21 21:38:12.000 021 33342.82 314.33 2357.79 27.53 2011-01-21 21:38:13.000 021 33343.00 314.33 2357.88 27.53 2011-01-21 21:38:14.000 021 33342.90 314.35 2357.86 27.53 2011-01-21 21:38:15.000 021 33342.84 314.32 2357.84 27.53 2011-01-21 21:38:16.000 021 33342.86 314.32 2357.94 27.53 2011-01-21 21:38:17.000 021 33342.87 314.31 2357.81 27.53 2011-01-21 21:38:18.000 021 33342.76 314.31 2357.91 27.53 2011-01-21 21:38:19.000 021 33342.88 314.37 2357.91 27.53 2011-01-21 21:38:20.000 021 33342.80 314.35 2357.89 27.53 2011-01-21 21:38:21.000 021 33342.80 314.35 2357.84 27.53 2011-01-21 21:38:22.000 021 33342.83 314.35 2357.98 27.53 2011-01-21 21:38:23.000 021 33342.92 314.32 2357.92 27.53 2011-01-21 21:38:24.000 021 33342.83 314.33 2357.87 27.53 2011-01-21 21:38:25.000 021 33342.90 314.36 2357.88 27.53 2011-01-21 21:38:26.000 021 33342.86 314.34 2357.87 27.53 2011-01-21 21:38:27.000 021 33342.84 314.34 2357.84 27.53 2011-01-21 21:38:28.000 021 33342.79 314.34 2357.88 27.53 2011-01-21 21:38:29.000 021 33342.84 314.35 2357.87 27.53 2011-01-21 21:38:30.000 021 33342.74 314.34 2357.91 27.53 2011-01-21 21:38:31.000 021 33342.83 314.31 2357.93 27.53 2011-01-21 21:38:32.000 021 33342.82 314.32 2357.93 27.53 2011-01-21 21:38:33.000 021 33342.83 314.35 2357.89 27.53 2011-01-21 21:38:34.000 021 33342.92 314.35 2357.91 27.53 2011-01-21 21:38:35.000 021 33342.82 314.40 2358.04 27.53 2011-01-21 21:38:36.000 021 33342.91 314.33 2357.93 27.53 2011-01-21 21:38:37.000 021 33342.90 314.32 2358.01 27.53 2011-01-21 21:38:38.000 021 33342.92 314.34 2358.00 27.53 2011-01-21 21:38:39.000 021 33342.89 314.32 2357.90 27.53 2011-01-21 21:38:40.000 021 33342.84 314.34 2357.88 27.53 2011-01-21 21:38:41.000 021 33342.80 314.35 2357.85 27.53 2011-01-21 21:38:42.000 021 33342.92 314.35 2357.93 27.53 2011-01-21 21:38:43.000 021 33342.90 314.36 2357.89 27.53 2011-01-21 21:38:44.000 021 33342.83 314.32 2357.93 27.53 2011-01-21 21:38:45.000 021 33342.91 314.39 2357.92 27.53 2011-01-21 21:38:46.000 021 33342.92 314.39 2357.93 27.53 2011-01-21 21:38:47.000 021 33342.93 314.34 2357.97 27.53 2011-01-21 21:38:48.000 021 33342.82 314.37 2357.82 27.53 2011-01-21 21:38:49.000 021 33342.80 314.32 2357.92 27.53 2011-01-21 21:38:50.000 021 33342.86 314.34 2357.86 27.53 2011-01-21 21:38:51.000 021 33342.83 314.31 2357.84 27.53 2011-01-21 21:38:52.000 021 33342.86 314.36 2357.84 27.53 2011-01-21 21:38:53.000 021 33342.79 314.32 2357.91 27.53 2011-01-21 21:38:54.000 021 33342.88 314.32 2357.84 27.53 2011-01-21 21:38:55.000 021 33342.79 314.29 2357.90 27.53 2011-01-21 21:38:56.000 021 33342.84 314.33 2357.93 27.53 2011-01-21 21:38:57.000 021 33342.84 314.35 2357.85 27.53 2011-01-21 21:38:58.000 021 33342.92 314.32 2357.98 27.53 2011-01-21 21:38:59.000 021 33342.90 314.28 2357.93 27.53 2011-01-21 21:39:00.000 021 33342.89 314.32 2357.95 27.53 2011-01-21 21:39:01.000 021 33342.94 314.30 2357.95 27.53 2011-01-21 21:39:02.000 021 33342.95 314.28 2357.94 27.53 2011-01-21 21:39:03.000 021 33342.98 314.33 2357.88 27.53 2011-01-21 21:39:04.000 021 33342.86 314.37 2357.84 27.53 2011-01-21 21:39:05.000 021 33342.96 314.36 2357.88 27.53 2011-01-21 21:39:06.000 021 33342.87 314.36 2357.89 27.53 2011-01-21 21:39:07.000 021 33342.89 314.38 2357.97 27.53 2011-01-21 21:39:08.000 021 33342.87 314.36 2358.00 27.53 2011-01-21 21:39:09.000 021 33342.90 314.30 2357.94 27.53 2011-01-21 21:39:10.000 021 33342.85 314.39 2357.93 27.53 2011-01-21 21:39:11.000 021 33342.96 314.34 2357.98 27.53 2011-01-21 21:39:12.000 021 33342.83 314.35 2357.95 27.53 2011-01-21 21:39:13.000 021 33342.85 314.36 2357.95 27.53 2011-01-21 21:39:14.000 021 33342.90 314.34 2357.94 27.53 2011-01-21 21:39:15.000 021 33342.90 314.38 2357.79 27.53 2011-01-21 21:39:16.000 021 33342.94 314.38 2357.87 27.53 2011-01-21 21:39:17.000 021 33343.00 314.34 2357.91 27.53 2011-01-21 21:39:18.000 021 33342.86 314.36 2357.86 27.53 2011-01-21 21:39:19.000 021 33342.93 314.33 2357.94 27.53 2011-01-21 21:39:20.000 021 33342.89 314.32 2357.92 27.53 2011-01-21 21:39:21.000 021 33342.90 314.38 2357.85 27.53 2011-01-21 21:39:22.000 021 33342.95 314.35 2357.96 27.53 2011-01-21 21:39:23.000 021 33342.90 314.38 2357.88 27.53 2011-01-21 21:39:24.000 021 33342.93 314.37 2358.00 27.53 2011-01-21 21:39:25.000 021 33342.96 314.37 2357.86 27.53 2011-01-21 21:39:26.000 021 33342.92 314.32 2357.91 27.53 2011-01-21 21:39:27.000 021 33342.94 314.38 2357.86 27.53 2011-01-21 21:39:28.000 021 33342.97 314.32 2357.86 27.53 2011-01-21 21:39:29.000 021 33342.86 314.35 2357.90 27.53 2011-01-21 21:39:30.000 021 33342.96 314.36 2357.90 27.53 2011-01-21 21:39:31.000 021 33342.98 314.33 2357.86 27.53 2011-01-21 21:39:32.000 021 33342.89 314.36 2357.84 27.53 2011-01-21 21:39:33.000 021 33342.93 314.34 2357.89 27.53 2011-01-21 21:39:34.000 021 33342.92 314.30 2357.88 27.53 2011-01-21 21:39:35.000 021 33343.01 314.35 2357.93 27.53 2011-01-21 21:39:36.000 021 33342.99 314.37 2357.91 27.53 2011-01-21 21:39:37.000 021 33342.96 314.38 2357.93 27.53 2011-01-21 21:39:38.000 021 33342.96 314.33 2357.88 27.53 2011-01-21 21:39:39.000 021 33343.00 314.35 2357.89 27.53 2011-01-21 21:39:40.000 021 33342.95 314.35 2357.94 27.53 2011-01-21 21:39:41.000 021 33342.90 314.34 2357.94 27.53 2011-01-21 21:39:42.000 021 33342.91 314.34 2357.95 27.53 2011-01-21 21:39:43.000 021 33343.02 314.31 2357.94 27.53 2011-01-21 21:39:44.000 021 33342.89 314.31 2357.93 27.53 2011-01-21 21:39:45.000 021 33342.96 314.35 2357.86 27.53 2011-01-21 21:39:46.000 021 33342.97 314.38 2357.99 27.53 2011-01-21 21:39:47.000 021 33342.87 314.31 2357.89 27.53 2011-01-21 21:39:48.000 021 33343.07 314.31 2357.93 27.53 2011-01-21 21:39:49.000 021 33342.95 314.35 2357.88 27.53 2011-01-21 21:39:50.000 021 33342.87 314.31 2357.90 27.53 2011-01-21 21:39:51.000 021 33342.98 314.33 2357.90 27.53 2011-01-21 21:39:52.000 021 33342.89 314.32 2357.84 27.53 2011-01-21 21:39:53.000 021 33342.94 314.38 2357.91 27.53 2011-01-21 21:39:54.000 021 33342.86 314.37 2357.87 27.53 2011-01-21 21:39:55.000 021 33342.98 314.36 2357.88 27.53 2011-01-21 21:39:56.000 021 33342.86 314.34 2357.92 27.53 2011-01-21 21:39:57.000 021 33342.95 314.33 2357.75 27.53 2011-01-21 21:39:58.000 021 33342.96 314.38 2357.81 27.53 2011-01-21 21:39:59.000 021 33342.86 314.37 2357.91 27.53 2011-01-21 21:40:00.000 021 33342.90 314.38 2357.77 27.53 2011-01-21 21:40:01.000 021 33343.00 314.36 2357.86 27.53 2011-01-21 21:40:02.000 021 33342.96 314.36 2357.83 27.53 2011-01-21 21:40:03.000 021 33342.93 314.40 2357.84 27.53 2011-01-21 21:40:04.000 021 33342.86 314.36 2357.82 27.53 2011-01-21 21:40:05.000 021 33342.91 314.37 2357.93 27.53 2011-01-21 21:40:06.000 021 33342.96 314.38 2357.94 27.53 2011-01-21 21:40:07.000 021 33342.96 314.32 2357.87 27.53 2011-01-21 21:40:08.000 021 33342.94 314.31 2357.88 27.53 2011-01-21 21:40:09.000 021 33342.90 314.34 2357.86 27.53 2011-01-21 21:40:10.000 021 33342.99 314.37 2357.87 27.53 2011-01-21 21:40:11.000 021 33343.05 314.35 2357.84 27.53 2011-01-21 21:40:12.000 021 33342.95 314.37 2357.91 27.53 2011-01-21 21:40:13.000 021 33342.94 314.38 2357.90 27.53 2011-01-21 21:40:14.000 021 33342.89 314.36 2357.90 27.53 2011-01-21 21:40:15.000 021 33342.98 314.38 2357.86 27.53 2011-01-21 21:40:16.000 021 33342.94 314.36 2357.88 27.53 2011-01-21 21:40:17.000 021 33342.98 314.35 2357.83 27.53 2011-01-21 21:40:18.000 021 33342.94 314.39 2357.90 27.53 2011-01-21 21:40:19.000 021 33342.90 314.39 2357.82 27.53 2011-01-21 21:40:20.000 021 33342.96 314.37 2357.84 27.53 2011-01-21 21:40:21.000 021 33342.93 314.32 2357.90 27.53 2011-01-21 21:40:22.000 021 33342.96 314.36 2357.88 27.53 2011-01-21 21:40:23.000 021 33343.02 314.38 2357.91 27.53 2011-01-21 21:40:24.000 021 33342.98 314.39 2357.87 27.53 2011-01-21 21:40:25.000 021 33343.05 314.32 2357.85 27.53 2011-01-21 21:40:26.000 021 33343.01 314.33 2357.88 27.53 2011-01-21 21:40:27.000 021 33342.97 314.36 2357.82 27.53 2011-01-21 21:40:28.000 021 33343.02 314.34 2357.82 27.53 2011-01-21 21:40:29.000 021 33343.05 314.38 2357.79 27.53 2011-01-21 21:40:30.000 021 33343.00 314.34 2357.93 27.53 2011-01-21 21:40:31.000 021 33342.99 314.34 2357.87 27.53 2011-01-21 21:40:32.000 021 33342.92 314.36 2357.85 27.53 2011-01-21 21:40:33.000 021 33343.01 314.40 2357.88 27.53 2011-01-21 21:40:34.000 021 33342.96 314.35 2357.89 27.53 2011-01-21 21:40:35.000 021 33343.02 314.44 2357.88 27.53 2011-01-21 21:40:36.000 021 33343.02 314.35 2357.88 27.53 2011-01-21 21:40:37.000 021 33342.95 314.35 2357.84 27.53 2011-01-21 21:40:38.000 021 33342.96 314.38 2357.82 27.53 2011-01-21 21:40:39.000 021 33342.98 314.37 2357.84 27.53 2011-01-21 21:40:40.000 021 33342.94 314.39 2357.88 27.53 2011-01-21 21:40:41.000 021 33343.02 314.36 2357.83 27.53 2011-01-21 21:40:42.000 021 33343.00 314.34 2357.83 27.53 2011-01-21 21:40:43.000 021 33343.00 314.40 2357.85 27.53 2011-01-21 21:40:44.000 021 33342.97 314.41 2357.79 27.53 2011-01-21 21:40:45.000 021 33342.93 314.43 2357.86 27.53 2011-01-21 21:40:46.000 021 33342.96 314.42 2357.89 27.53 2011-01-21 21:40:47.000 021 33342.90 314.41 2357.87 27.53 2011-01-21 21:40:48.000 021 33343.03 314.36 2357.94 27.53 2011-01-21 21:40:49.000 021 33342.90 314.43 2357.87 27.53 2011-01-21 21:40:50.000 021 33342.95 314.42 2357.83 27.53 2011-01-21 21:40:51.000 021 33342.99 314.41 2357.83 27.53 2011-01-21 21:40:52.000 021 33343.02 314.42 2357.84 27.53 2011-01-21 21:40:53.000 021 33342.99 314.43 2357.88 27.53 2011-01-21 21:40:54.000 021 33342.91 314.44 2357.92 27.53 2011-01-21 21:40:55.000 021 33342.96 314.43 2357.85 27.53 2011-01-21 21:40:56.000 021 33342.93 314.41 2357.95 27.53 2011-01-21 21:40:57.000 021 33342.99 314.46 2357.93 27.53 2011-01-21 21:40:58.000 021 33342.97 314.47 2357.82 27.53 2011-01-21 21:40:59.000 021 33342.90 314.42 2357.85 27.53 2011-01-21 21:41:00.000 021 33342.91 314.41 2357.88 27.53 2011-01-21 21:41:01.000 021 33342.96 314.43 2357.77 27.53 2011-01-21 21:41:02.000 021 33342.87 314.39 2357.84 27.53 2011-01-21 21:41:03.000 021 33342.98 314.38 2357.95 27.53 2011-01-21 21:41:04.000 021 33342.89 314.44 2357.92 27.53 2011-01-21 21:41:05.000 021 33342.95 314.44 2357.94 27.53 2011-01-21 21:41:06.000 021 33342.92 314.46 2357.84 27.53 2011-01-21 21:41:07.000 021 33342.90 314.44 2357.95 27.53 2011-01-21 21:41:08.000 021 33342.86 314.45 2357.88 27.53 2011-01-21 21:41:09.000 021 33342.95 314.39 2357.91 27.53 2011-01-21 21:41:10.000 021 33342.93 314.40 2357.90 27.53 2011-01-21 21:41:11.000 021 33342.95 314.40 2357.87 27.53 2011-01-21 21:41:12.000 021 33342.95 314.43 2357.97 27.53 2011-01-21 21:41:13.000 021 33343.04 314.39 2357.88 27.53 2011-01-21 21:41:14.000 021 33342.96 314.42 2357.93 27.53 2011-01-21 21:41:15.000 021 33342.95 314.44 2357.91 27.53 2011-01-21 21:41:16.000 021 33342.99 314.44 2357.99 27.53 2011-01-21 21:41:17.000 021 33342.87 314.42 2357.86 27.53 2011-01-21 21:41:18.000 021 33342.89 314.43 2357.88 27.53 2011-01-21 21:41:19.000 021 33342.96 314.43 2357.93 27.53 2011-01-21 21:41:20.000 021 33342.95 314.41 2357.84 27.53 2011-01-21 21:41:21.000 021 33343.03 314.42 2357.93 27.53 2011-01-21 21:41:22.000 021 33342.96 314.40 2357.84 27.53 2011-01-21 21:41:23.000 021 33342.98 314.41 2357.96 27.53 2011-01-21 21:41:24.000 021 33343.05 314.41 2357.86 27.53 2011-01-21 21:41:25.000 021 33343.08 314.41 2357.95 27.53 2011-01-21 21:41:26.000 021 33343.07 314.40 2357.85 27.53 2011-01-21 21:41:27.000 021 33343.06 314.45 2357.84 27.53 2011-01-21 21:41:28.000 021 33343.10 314.38 2357.88 27.53 2011-01-21 21:41:29.000 021 33343.12 314.40 2357.86 27.53 2011-01-21 21:41:30.000 021 33343.05 314.39 2357.82 27.53 2011-01-21 21:41:31.000 021 33343.11 314.45 2357.86 27.53 2011-01-21 21:41:32.000 021 33343.07 314.41 2357.86 27.53 2011-01-21 21:41:33.000 021 33343.05 314.42 2357.94 27.53 2011-01-21 21:41:34.000 021 33343.04 314.38 2357.91 27.53 2011-01-21 21:41:35.000 021 33343.04 314.40 2357.88 27.53 2011-01-21 21:41:36.000 021 33343.09 314.39 2357.86 27.53 2011-01-21 21:41:37.000 021 33343.00 314.43 2357.89 27.53 2011-01-21 21:41:38.000 021 33342.99 314.40 2357.84 27.53 2011-01-21 21:41:39.000 021 33343.07 314.41 2357.97 27.53 2011-01-21 21:41:40.000 021 33343.05 314.40 2357.85 27.53 2011-01-21 21:41:41.000 021 33343.02 314.41 2357.78 27.53 2011-01-21 21:41:42.000 021 33343.10 314.37 2357.94 27.53 2011-01-21 21:41:43.000 021 33343.07 314.36 2357.87 27.53 2011-01-21 21:41:44.000 021 33343.14 314.37 2357.87 27.53 2011-01-21 21:41:45.000 021 33343.04 314.39 2357.85 27.53 2011-01-21 21:41:46.000 021 33343.04 314.38 2357.85 27.53 2011-01-21 21:41:47.000 021 33343.00 314.39 2357.85 27.53 2011-01-21 21:41:48.000 021 33343.04 314.44 2357.81 27.53 2011-01-21 21:41:49.000 021 33343.11 314.39 2357.86 27.53 2011-01-21 21:41:50.000 021 33343.04 314.36 2357.84 27.53 2011-01-21 21:41:51.000 021 33343.16 314.39 2357.82 27.53 2011-01-21 21:41:52.000 021 33343.00 314.39 2357.82 27.53 2011-01-21 21:41:53.000 021 33343.07 314.36 2357.85 27.53 2011-01-21 21:41:54.000 021 33343.11 314.44 2357.88 27.53 2011-01-21 21:41:55.000 021 33343.07 314.40 2357.79 27.53 2011-01-21 21:41:56.000 021 33343.11 314.39 2357.76 27.53 2011-01-21 21:41:57.000 021 33343.11 314.43 2357.67 27.53 2011-01-21 21:41:58.000 021 33343.10 314.37 2357.83 27.53 2011-01-21 21:41:59.000 021 33343.09 314.43 2357.81 27.53 2011-01-21 21:42:00.000 021 33343.02 314.44 2357.87 27.53 2011-01-21 21:42:01.000 021 33343.29 314.42 2357.90 27.53 2011-01-21 21:42:02.000 021 33343.09 314.44 2357.86 27.53 2011-01-21 21:42:03.000 021 33343.08 314.43 2357.95 27.53 2011-01-21 21:42:04.000 021 33343.03 314.45 2357.82 27.53 2011-01-21 21:42:05.000 021 33343.13 314.42 2357.82 27.53 2011-01-21 21:42:06.000 021 33343.01 314.41 2357.94 27.53 2011-01-21 21:42:07.000 021 33343.04 314.38 2357.86 27.53 2011-01-21 21:42:08.000 021 33343.05 314.41 2357.82 27.53 2011-01-21 21:42:09.000 021 33343.02 314.41 2357.79 27.53 2011-01-21 21:42:10.000 021 33343.19 314.41 2357.95 27.53 2011-01-21 21:42:11.000 021 33343.10 314.44 2357.89 27.53 2011-01-21 21:42:12.000 021 33343.12 314.38 2357.80 27.53 2011-01-21 21:42:13.000 021 33343.12 314.42 2357.83 27.53 2011-01-21 21:42:14.000 021 33343.12 314.42 2357.85 27.53 2011-01-21 21:42:15.000 021 33343.12 314.41 2357.85 27.53 2011-01-21 21:42:16.000 021 33343.08 314.40 2357.83 27.53 2011-01-21 21:42:17.000 021 33343.02 314.42 2357.81 27.53 2011-01-21 21:42:18.000 021 33343.08 314.40 2357.88 27.53 2011-01-21 21:42:19.000 021 33343.17 314.46 2357.77 27.53 2011-01-21 21:42:20.000 021 33343.10 314.45 2357.78 27.53 2011-01-21 21:42:21.000 021 33343.12 314.45 2357.80 27.53 2011-01-21 21:42:22.000 021 33343.13 314.41 2357.89 27.53 2011-01-21 21:42:23.000 021 33343.11 314.48 2357.86 27.53 2011-01-21 21:42:24.000 021 33343.04 314.43 2357.89 27.53 2011-01-21 21:42:25.000 021 33343.17 314.43 2357.89 27.53 2011-01-21 21:42:26.000 021 33343.06 314.43 2357.91 27.53 2011-01-21 21:42:27.000 021 33343.15 314.42 2357.86 27.53 2011-01-21 21:42:28.000 021 33343.23 314.42 2357.84 27.53 2011-01-21 21:42:29.000 021 33343.17 314.46 2357.86 27.53 2011-01-21 21:42:30.000 021 33343.12 314.40 2357.88 27.53 2011-01-21 21:42:31.000 021 33343.07 314.40 2357.93 27.53 2011-01-21 21:42:32.000 021 33343.05 314.37 2357.89 27.53 2011-01-21 21:42:33.000 021 33343.12 314.42 2357.84 27.53 2011-01-21 21:42:34.000 021 33343.15 314.38 2357.86 27.54 2011-01-21 21:42:35.000 021 33343.26 314.39 2357.82 27.54 2011-01-21 21:42:36.000 021 33343.08 314.40 2357.87 27.54 2011-01-21 21:42:37.000 021 33343.18 314.39 2357.82 27.54 2011-01-21 21:42:38.000 021 33343.10 314.39 2357.84 27.53 2011-01-21 21:42:39.000 021 33343.15 314.38 2357.88 27.54 2011-01-21 21:42:40.000 021 33343.26 314.38 2357.85 27.53 2011-01-21 21:42:41.000 021 33343.21 314.44 2357.84 27.54 2011-01-21 21:42:42.000 021 33343.18 314.39 2357.89 27.54 2011-01-21 21:42:43.000 021 33343.16 314.44 2357.89 27.53 2011-01-21 21:42:44.000 021 33343.20 314.47 2357.82 27.53 2011-01-21 21:42:45.000 021 33343.20 314.39 2357.81 27.54 2011-01-21 21:42:46.000 021 33343.15 314.38 2357.81 27.54 2011-01-21 21:42:47.000 021 33343.29 314.41 2357.88 27.54 2011-01-21 21:42:48.000 021 33343.14 314.40 2357.89 27.53 2011-01-21 21:42:49.000 021 33343.24 314.41 2357.82 27.54 2011-01-21 21:42:50.000 021 33343.17 314.41 2357.85 27.54 2011-01-21 21:42:51.000 021 33343.18 314.41 2357.86 27.54 2011-01-21 21:42:52.000 021 33343.25 314.44 2357.91 27.54 2011-01-21 21:42:53.000 021 33343.10 314.40 2357.85 27.54 2011-01-21 21:42:54.000 021 33343.15 314.44 2357.91 27.54 2011-01-21 21:42:55.000 021 33343.23 314.40 2357.91 27.54 2011-01-21 21:42:56.000 021 33343.24 314.40 2357.85 27.54 2011-01-21 21:42:57.000 021 33343.24 314.41 2357.84 27.54 2011-01-21 21:42:58.000 021 33343.14 314.40 2357.81 27.54 2011-01-21 21:42:59.000 021 33343.21 314.39 2357.80 27.53 2011-01-21 21:43:00.000 021 33343.26 314.35 2357.88 27.54 2011-01-21 21:43:01.000 021 33343.18 314.37 2357.82 27.54 2011-01-21 21:43:02.000 021 33343.21 314.35 2357.85 27.54 2011-01-21 21:43:03.000 021 33343.24 314.37 2357.78 27.54 2011-01-21 21:43:04.000 021 33343.27 314.40 2357.86 27.54 2011-01-21 21:43:05.000 021 33343.23 314.39 2357.76 27.54 2011-01-21 21:43:06.000 021 33343.18 314.42 2357.84 27.54 2011-01-21 21:43:07.000 021 33343.27 314.38 2357.79 27.54 2011-01-21 21:43:08.000 021 33343.23 314.36 2357.79 27.54 2011-01-21 21:43:09.000 021 33343.23 314.41 2357.90 27.54 2011-01-21 21:43:10.000 021 33343.29 314.43 2357.82 27.54 2011-01-21 21:43:11.000 021 33343.27 314.36 2357.84 27.54 2011-01-21 21:43:12.000 021 33343.26 314.38 2357.88 27.54 2011-01-21 21:43:13.000 021 33343.30 314.38 2357.81 27.54 2011-01-21 21:43:14.000 021 33343.25 314.40 2357.81 27.54 2011-01-21 21:43:15.000 021 33343.12 314.38 2357.85 27.54 2011-01-21 21:43:16.000 021 33343.31 314.39 2357.83 27.54 2011-01-21 21:43:17.000 021 33343.37 314.38 2357.85 27.54 2011-01-21 21:43:18.000 021 33343.23 314.38 2357.82 27.54 2011-01-21 21:43:19.000 021 33343.30 314.39 2357.79 27.54 2011-01-21 21:43:20.000 021 33343.20 314.39 2357.78 27.54 2011-01-21 21:43:21.000 021 33343.28 314.36 2357.75 27.54 2011-01-21 21:43:22.000 021 33343.21 314.35 2357.84 27.54 2011-01-21 21:43:23.000 021 33343.28 314.35 2357.79 27.54 2011-01-21 21:43:24.000 021 33343.29 314.37 2357.79 27.54 2011-01-21 21:43:25.000 021 33343.25 314.39 2357.79 27.54 2011-01-21 21:43:26.000 021 33343.24 314.33 2357.89 27.54 2011-01-21 21:43:27.000 021 33343.26 314.33 2357.85 27.54 2011-01-21 21:43:28.000 021 33343.24 314.34 2357.81 27.54 2011-01-21 21:43:29.000 021 33343.33 314.32 2357.78 27.54 2011-01-21 21:43:30.000 021 33343.14 314.35 2357.83 27.54 2011-01-21 21:43:31.000 021 33343.33 314.31 2357.82 27.54 2011-01-21 21:43:32.000 021 33343.16 314.31 2357.85 27.54 2011-01-21 21:43:33.000 021 33343.19 314.31 2357.82 27.54 2011-01-21 21:43:34.000 021 33343.29 314.33 2357.76 27.54 2011-01-21 21:43:35.000 021 33343.29 314.34 2357.75 27.54 2011-01-21 21:43:36.000 021 33343.20 314.29 2357.85 27.54 2011-01-21 21:43:37.000 021 33343.25 314.34 2357.78 27.54 2011-01-21 21:43:38.000 021 33343.17 314.33 2357.84 27.54 2011-01-21 21:43:39.000 021 33343.14 314.30 2357.84 27.54 2011-01-21 21:43:40.000 021 33343.20 314.35 2357.83 27.54 2011-01-21 21:43:41.000 021 33343.21 314.33 2357.88 27.54 2011-01-21 21:43:42.000 021 33343.25 314.31 2357.82 27.54 2011-01-21 21:43:43.000 021 33343.20 314.31 2357.80 27.54 2011-01-21 21:43:44.000 021 33343.20 314.31 2357.80 27.54 2011-01-21 21:43:45.000 021 33343.15 314.30 2357.81 27.54 2011-01-21 21:43:46.000 021 33343.12 314.27 2357.84 27.54 2011-01-21 21:43:47.000 021 33343.16 314.30 2357.79 27.54 2011-01-21 21:43:48.000 021 33343.21 314.31 2357.86 27.54 2011-01-21 21:43:49.000 021 33343.07 314.31 2357.89 27.54 2011-01-21 21:43:50.000 021 33343.14 314.28 2357.89 27.54 2011-01-21 21:43:51.000 021 33343.15 314.31 2357.78 27.54 2011-01-21 21:43:52.000 021 33343.18 314.29 2357.85 27.54 2011-01-21 21:43:53.000 021 33343.18 314.30 2357.88 27.54 2011-01-21 21:43:54.000 021 33343.23 314.30 2357.85 27.54 2011-01-21 21:43:55.000 021 33343.22 314.27 2357.86 27.54 2011-01-21 21:43:56.000 021 33343.25 314.27 2357.89 27.54 2011-01-21 21:43:57.000 021 33343.20 314.24 2357.85 27.54 2011-01-21 21:43:58.000 021 33343.21 314.27 2357.86 27.54 2011-01-21 21:43:59.000 021 33343.23 314.29 2357.81 27.54 2011-01-21 21:44:00.000 021 33343.21 314.29 2357.79 27.54 2011-01-21 21:44:01.000 021 33343.29 314.26 2357.86 27.54 2011-01-21 21:44:02.000 021 33343.22 314.23 2357.82 27.54 2011-01-21 21:44:03.000 021 33343.26 314.28 2357.84 27.54 2011-01-21 21:44:04.000 021 33343.31 314.28 2357.79 27.54 2011-01-21 21:44:05.000 021 33343.26 314.26 2357.84 27.54 2011-01-21 21:44:06.000 021 33343.23 314.25 2357.84 27.54 2011-01-21 21:44:07.000 021 33343.32 314.27 2357.78 27.54 2011-01-21 21:44:08.000 021 33343.21 314.28 2357.78 27.54 2011-01-21 21:44:09.000 021 33343.17 314.27 2357.82 27.54 2011-01-21 21:44:10.000 021 33343.26 314.29 2357.78 27.54 2011-01-21 21:44:11.000 021 33343.16 314.25 2357.73 27.54 2011-01-21 21:44:12.000 021 33343.28 314.26 2357.79 27.54 2011-01-21 21:44:13.000 021 33343.12 314.31 2357.79 27.54 2011-01-21 21:44:14.000 021 33343.24 314.30 2357.76 27.54 2011-01-21 21:44:15.000 021 33343.19 314.25 2357.79 27.54 2011-01-21 21:44:16.000 021 33343.14 314.29 2357.80 27.54 2011-01-21 21:44:17.000 021 33343.11 314.24 2357.81 27.54 2011-01-21 21:44:18.000 021 33343.27 314.25 2357.83 27.54 2011-01-21 21:44:19.000 021 33343.20 314.20 2357.78 27.54 2011-01-21 21:44:20.000 021 33343.17 314.23 2357.81 27.54 2011-01-21 21:44:21.000 021 33343.25 314.20 2357.93 27.54 2011-01-21 21:44:22.000 021 33343.24 314.25 2357.81 27.54 2011-01-21 21:44:23.000 021 33343.17 314.21 2357.86 27.54 2011-01-21 21:44:24.000 021 33343.30 314.26 2357.86 27.54 2011-01-21 21:44:25.000 021 33343.05 314.27 2357.85 27.54 2011-01-21 21:44:26.000 021 33343.20 314.26 2357.93 27.54 2011-01-21 21:44:27.000 021 33343.20 314.24 2357.94 27.54 2011-01-21 21:44:28.000 021 33343.18 314.23 2357.85 27.54 2011-01-21 21:44:29.000 021 33343.24 314.26 2357.80 27.54 2011-01-21 21:44:30.000 021 33343.18 314.19 2357.83 27.54 2011-01-21 21:44:31.000 021 33343.17 314.24 2357.81 27.54 2011-01-21 21:44:32.000 021 33343.13 314.23 2357.84 27.54 2011-01-21 21:44:33.000 021 33343.19 314.27 2357.82 27.54 2011-01-21 21:44:34.000 021 33343.33 314.23 2357.85 27.54 2011-01-21 21:44:35.000 021 33343.27 314.21 2357.86 27.54 2011-01-21 21:44:36.000 021 33343.28 314.24 2357.94 27.54 2011-01-21 21:44:37.000 021 33343.11 314.22 2357.82 27.54 2011-01-21 21:44:38.000 021 33343.17 314.22 2357.87 27.54 2011-01-21 21:44:39.000 021 33343.22 314.22 2357.85 27.54 2011-01-21 21:44:40.000 021 33343.26 314.24 2357.83 27.54 2011-01-21 21:44:41.000 021 33343.20 314.23 2357.82 27.54 2011-01-21 21:44:42.000 021 33343.20 314.28 2357.84 27.54 2011-01-21 21:44:43.000 021 33343.26 314.23 2357.79 27.54 2011-01-21 21:44:44.000 021 33343.19 314.22 2357.82 27.54 2011-01-21 21:44:45.000 021 33343.23 314.24 2357.81 27.54 2011-01-21 21:44:46.000 021 33343.20 314.22 2357.81 27.54 2011-01-21 21:44:47.000 021 33343.13 314.22 2357.74 27.54 2011-01-21 21:44:48.000 021 33343.21 314.21 2357.85 27.54 2011-01-21 21:44:49.000 021 33343.16 314.21 2357.86 27.54 2011-01-21 21:44:50.000 021 33343.08 314.23 2357.94 27.54 2011-01-21 21:44:51.000 021 33343.15 314.26 2357.80 27.54 2011-01-21 21:44:52.000 021 33343.20 314.21 2357.81 27.54 2011-01-21 21:44:53.000 021 33343.07 314.20 2357.77 27.54 2011-01-21 21:44:54.000 021 33343.15 314.21 2357.78 27.54 2011-01-21 21:44:55.000 021 33343.17 314.24 2357.83 27.54 2011-01-21 21:44:56.000 021 33343.20 314.24 2357.86 27.54 2011-01-21 21:44:57.000 021 33343.08 314.26 2357.72 27.54 2011-01-21 21:44:58.000 021 33343.07 314.26 2357.83 27.54 2011-01-21 21:44:59.000 021 33343.06 314.23 2357.85 27.54 2011-01-21 21:45:00.000 021 33343.10 314.25 2357.84 27.54 2011-01-21 21:45:01.000 021 33343.23 314.22 2357.86 27.54 2011-01-21 21:45:02.000 021 33343.11 314.22 2357.83 27.54 2011-01-21 21:45:03.000 021 33343.15 314.21 2357.89 27.54 2011-01-21 21:45:04.000 021 33343.03 314.25 2357.80 27.54 2011-01-21 21:45:05.000 021 33343.08 314.25 2357.84 27.54 2011-01-21 21:45:06.000 021 33343.13 314.22 2357.85 27.54 2011-01-21 21:45:07.000 021 33343.02 314.23 2357.94 27.54 2011-01-21 21:45:08.000 021 33343.08 314.29 2357.85 27.54 2011-01-21 21:45:09.000 021 33343.11 314.24 2357.88 27.54 2011-01-21 21:45:10.000 021 33343.15 314.30 2357.86 27.54 2011-01-21 21:45:11.000 021 33342.98 314.28 2357.89 27.54 2011-01-21 21:45:12.000 021 33343.04 314.26 2357.89 27.54 2011-01-21 21:45:13.000 021 33343.08 314.30 2357.84 27.54 2011-01-21 21:45:14.000 021 33342.98 314.26 2357.83 27.54 2011-01-21 21:45:15.000 021 33343.10 314.23 2357.88 27.54 2011-01-21 21:45:16.000 021 33343.10 314.26 2357.86 27.54 2011-01-21 21:45:17.000 021 33343.07 314.27 2357.86 27.54 2011-01-21 21:45:18.000 021 33343.12 314.26 2357.85 27.54 2011-01-21 21:45:19.000 021 33343.16 314.27 2357.87 27.54 2011-01-21 21:45:20.000 021 33343.08 314.28 2357.90 27.54 2011-01-21 21:45:21.000 021 33343.04 314.27 2357.80 27.54 2011-01-21 21:45:22.000 021 33343.12 314.27 2357.85 27.54 2011-01-21 21:45:23.000 021 33343.04 314.27 2357.86 27.54 2011-01-21 21:45:24.000 021 33343.06 314.28 2357.82 27.54 2011-01-21 21:45:25.000 021 33343.08 314.25 2357.91 27.54 2011-01-21 21:45:26.000 021 33343.06 314.26 2357.88 27.54 2011-01-21 21:45:27.000 021 33343.15 314.29 2357.91 27.54 2011-01-21 21:45:28.000 021 33343.11 314.28 2357.93 27.54 2011-01-21 21:45:29.000 021 33343.02 314.31 2357.86 27.54 2011-01-21 21:45:30.000 021 33343.04 314.28 2357.95 27.54 2011-01-21 21:45:31.000 021 33343.11 314.28 2357.90 27.54 2011-01-21 21:45:32.000 021 33342.98 314.27 2357.82 27.54 2011-01-21 21:45:33.000 021 33343.10 314.31 2357.87 27.54 2011-01-21 21:45:34.000 021 33343.14 314.25 2357.91 27.54 2011-01-21 21:45:35.000 021 33343.08 314.27 2357.82 27.54 2011-01-21 21:45:36.000 021 33343.02 314.31 2357.82 27.54 2011-01-21 21:45:37.000 021 33343.15 314.26 2357.91 27.54 2011-01-21 21:45:38.000 021 33343.16 314.26 2357.86 27.54 2011-01-21 21:45:39.000 021 33343.02 314.33 2357.88 27.54 2011-01-21 21:45:40.000 021 33343.05 314.29 2357.85 27.54 2011-01-21 21:45:41.000 021 33343.03 314.29 2357.89 27.54 2011-01-21 21:45:42.000 021 33343.01 314.33 2357.88 27.54 2011-01-21 21:45:43.000 021 33343.08 314.31 2357.91 27.54 2011-01-21 21:45:44.000 021 33343.04 314.29 2357.85 27.54 2011-01-21 21:45:45.000 021 33343.04 314.31 2357.86 27.54 2011-01-21 21:45:46.000 021 33343.06 314.34 2357.91 27.54 2011-01-21 21:45:47.000 021 33343.10 314.36 2357.93 27.54 2011-01-21 21:45:48.000 021 33343.03 314.27 2357.85 27.54 2011-01-21 21:45:49.000 021 33343.12 314.31 2357.86 27.54 2011-01-21 21:45:50.000 021 33343.00 314.30 2357.85 27.54 2011-01-21 21:45:51.000 021 33343.14 314.30 2357.84 27.54 2011-01-21 21:45:52.000 021 33343.11 314.27 2357.82 27.54 2011-01-21 21:45:53.000 021 33343.13 314.28 2357.93 27.54 2011-01-21 21:45:54.000 021 33342.98 314.28 2357.82 27.54 2011-01-21 21:45:55.000 021 33343.10 314.30 2357.86 27.54 2011-01-21 21:45:56.000 021 33343.05 314.29 2357.82 27.54 2011-01-21 21:45:57.000 021 33343.11 314.22 2357.89 27.54 2011-01-21 21:45:58.000 021 33343.07 314.29 2357.93 27.54 2011-01-21 21:45:59.000 021 33343.16 314.28 2358.01 27.54 2011-01-21 21:46:00.000 021 33343.10 314.24 2357.86 27.54 2011-01-21 21:46:01.000 021 33343.10 314.30 2357.90 27.54 2011-01-21 21:46:02.000 021 33343.07 314.28 2357.86 27.54 2011-01-21 21:46:03.000 021 33343.08 314.32 2357.86 27.54 2011-01-21 21:46:04.000 021 33343.01 314.32 2357.94 27.54 2011-01-21 21:46:05.000 021 33343.11 314.31 2357.82 27.54 2011-01-21 21:46:06.000 021 33343.02 314.29 2357.87 27.54 2011-01-21 21:46:07.000 021 33343.11 314.34 2357.86 27.54 2011-01-21 21:46:08.000 021 33342.97 314.29 2357.75 27.54 2011-01-21 21:46:09.000 021 33343.00 314.35 2357.88 27.54 2011-01-21 21:46:10.000 021 33342.95 314.32 2357.86 27.54 2011-01-21 21:46:11.000 021 33342.99 314.36 2357.89 27.54 2011-01-21 21:46:12.000 021 33343.12 314.31 2357.91 27.54 2011-01-21 21:46:13.000 021 33343.00 314.31 2357.89 27.54 2011-01-21 21:46:14.000 021 33343.00 314.34 2357.78 27.54 2011-01-21 21:46:15.000 021 33343.05 314.33 2357.91 27.54 2011-01-21 21:46:16.000 021 33342.97 314.31 2357.85 27.54 2011-01-21 21:46:17.000 021 33343.02 314.34 2357.91 27.54 2011-01-21 21:46:18.000 021 33342.99 314.26 2357.92 27.54 2011-01-21 21:46:19.000 021 33343.00 314.26 2357.86 27.54 2011-01-21 21:46:20.000 021 33342.89 314.26 2357.85 27.54 2011-01-21 21:46:21.000 021 33343.04 314.30 2357.89 27.54 2011-01-21 21:46:22.000 021 33342.99 314.35 2357.89 27.54 2011-01-21 21:46:23.000 021 33342.99 314.28 2357.82 27.54 2011-01-21 21:46:24.000 021 33342.90 314.29 2357.84 27.54 2011-01-21 21:46:25.000 021 33342.98 314.30 2357.87 27.54 2011-01-21 21:46:26.000 021 33343.03 314.26 2357.85 27.54 2011-01-21 21:46:27.000 021 33342.95 314.36 2357.92 27.54 2011-01-21 21:46:28.000 021 33342.96 314.27 2357.95 27.54 2011-01-21 21:46:29.000 021 33342.93 314.29 2357.96 27.54 2011-01-21 21:46:30.000 021 33342.89 314.30 2357.89 27.54 2011-01-21 21:46:31.000 021 33343.05 314.26 2357.88 27.54 2011-01-21 21:46:32.000 021 33343.00 314.26 2357.90 27.54 2011-01-21 21:46:33.000 021 33343.01 314.29 2357.92 27.54 2011-01-21 21:46:34.000 021 33342.95 314.28 2357.87 27.54 2011-01-21 21:46:35.000 021 33342.98 314.31 2357.90 27.54 2011-01-21 21:46:36.000 021 33342.96 314.30 2357.93 27.54 2011-01-21 21:46:37.000 021 33342.98 314.26 2357.94 27.54 2011-01-21 21:46:38.000 021 33342.90 314.25 2357.89 27.54 2011-01-21 21:46:39.000 021 33342.95 314.25 2357.90 27.54 2011-01-21 21:46:40.000 021 33342.93 314.30 2357.92 27.54 2011-01-21 21:46:41.000 021 33343.07 314.32 2357.91 27.54 2011-01-21 21:46:42.000 021 33343.00 314.23 2357.97 27.54 2011-01-21 21:46:43.000 021 33342.89 314.25 2357.91 27.54 2011-01-21 21:46:44.000 021 33342.95 314.27 2357.88 27.54 2011-01-21 21:46:45.000 021 33342.98 314.25 2357.93 27.54 2011-01-21 21:46:46.000 021 33342.96 314.27 2357.94 27.54 2011-01-21 21:46:47.000 021 33342.99 314.28 2357.93 27.54 2011-01-21 21:46:48.000 021 33342.92 314.24 2357.93 27.54 2011-01-21 21:46:49.000 021 33342.99 314.21 2357.85 27.54 2011-01-21 21:46:50.000 021 33342.93 314.22 2357.88 27.54 2011-01-21 21:46:51.000 021 33342.95 314.25 2357.95 27.54 2011-01-21 21:46:52.000 021 33343.04 314.20 2357.88 27.54 2011-01-21 21:46:53.000 021 33343.00 314.22 2357.84 27.54 2011-01-21 21:46:54.000 021 33343.01 314.23 2357.87 27.54 2011-01-21 21:46:55.000 021 33343.02 314.25 2357.91 27.54 2011-01-21 21:46:56.000 021 33342.95 314.24 2357.91 27.54 2011-01-21 21:46:57.000 021 33342.98 314.22 2357.85 27.54 2011-01-21 21:46:58.000 021 33342.99 314.26 2357.89 27.54 2011-01-21 21:46:59.000 021 33342.97 314.23 2357.92 27.54 2011-01-21 21:47:00.000 021 33343.03 314.21 2357.88 27.54 2011-01-21 21:47:01.000 021 33343.02 314.23 2357.91 27.54 2011-01-21 21:47:02.000 021 33343.02 314.18 2357.89 27.54 2011-01-21 21:47:03.000 021 33343.06 314.24 2357.85 27.54 2011-01-21 21:47:04.000 021 33343.00 314.23 2357.85 27.54 2011-01-21 21:47:05.000 021 33342.95 314.20 2357.81 27.54 2011-01-21 21:47:06.000 021 33342.99 314.24 2357.94 27.54 2011-01-21 21:47:07.000 021 33343.02 314.21 2357.84 27.54 2011-01-21 21:47:08.000 021 33343.00 314.20 2357.79 27.54 2011-01-21 21:47:09.000 021 33343.01 314.19 2357.97 27.54 2011-01-21 21:47:10.000 021 33343.00 314.21 2357.88 27.54 2011-01-21 21:47:11.000 021 33342.89 314.20 2357.89 27.54 2011-01-21 21:47:12.000 021 33343.00 314.23 2357.89 27.54 2011-01-21 21:47:13.000 021 33343.05 314.20 2357.88 27.54 2011-01-21 21:47:14.000 021 33343.03 314.21 2357.81 27.54 2011-01-21 21:47:15.000 021 33342.98 314.26 2357.91 27.54 2011-01-21 21:47:16.000 021 33342.99 314.22 2357.91 27.54 2011-01-21 21:47:17.000 021 33343.08 314.24 2357.89 27.54 2011-01-21 21:47:18.000 021 33342.88 314.28 2357.86 27.54 2011-01-21 21:47:19.000 021 33342.99 314.20 2357.91 27.54 2011-01-21 21:47:20.000 021 33342.97 314.22 2357.89 27.54 2011-01-21 21:47:21.000 021 33342.90 314.17 2357.88 27.54 2011-01-21 21:47:22.000 021 33342.94 314.22 2357.92 27.54 2011-01-21 21:47:23.000 021 33342.91 314.24 2357.75 27.54 2011-01-21 21:47:24.000 021 33342.90 314.21 2357.79 27.54 2011-01-21 21:47:25.000 021 33342.93 314.19 2357.94 27.54 2011-01-21 21:47:26.000 021 33342.86 314.20 2357.87 27.54 2011-01-21 21:47:27.000 021 33342.95 314.30 2357.84 27.54 2011-01-21 21:47:28.000 021 33342.84 314.31 2357.85 27.54 2011-01-21 21:47:29.000 021 33342.95 314.23 2357.85 27.54 2011-01-21 21:47:30.000 021 33342.90 314.32 2357.92 27.54 2011-01-21 21:47:31.000 021 33342.93 314.26 2357.89 27.54 2011-01-21 21:47:32.000 021 33342.85 314.25 2357.99 27.54 2011-01-21 21:47:33.000 021 33342.92 314.23 2357.95 27.54 2011-01-21 21:47:34.000 021 33342.88 314.27 2357.85 27.54 2011-01-21 21:47:35.000 021 33342.95 314.28 2357.91 27.54 2011-01-21 21:47:36.000 021 33342.87 314.23 2357.86 27.54 2011-01-21 21:47:37.000 021 33342.90 314.30 2357.86 27.54 2011-01-21 21:47:38.000 021 33342.90 314.27 2357.84 27.54 2011-01-21 21:47:39.000 021 33342.81 314.30 2357.91 27.54 2011-01-21 21:47:40.000 021 33342.90 314.26 2357.93 27.54 2011-01-21 21:47:41.000 021 33342.82 314.25 2357.89 27.54 2011-01-21 21:47:42.000 021 33342.88 314.27 2357.93 27.54 2011-01-21 21:47:43.000 021 33342.87 314.24 2357.86 27.54 2011-01-21 21:47:44.000 021 33342.89 314.25 2357.91 27.54 2011-01-21 21:47:45.000 021 33342.82 314.25 2357.79 27.54 2011-01-21 21:47:46.000 021 33342.84 314.26 2357.84 27.54 2011-01-21 21:47:47.000 021 33342.71 314.26 2357.81 27.54 2011-01-21 21:47:48.000 021 33342.79 314.28 2357.88 27.54 2011-01-21 21:47:49.000 021 33342.84 314.24 2357.86 27.54 2011-01-21 21:47:50.000 021 33342.80 314.24 2357.82 27.54 2011-01-21 21:47:51.000 021 33342.80 314.30 2357.92 27.54 2011-01-21 21:47:52.000 021 33342.82 314.24 2357.92 27.54 2011-01-21 21:47:53.000 021 33342.85 314.28 2357.93 27.54 2011-01-21 21:47:54.000 021 33342.80 314.26 2357.94 27.54 2011-01-21 21:47:55.000 021 33342.79 314.22 2357.88 27.54 2011-01-21 21:47:56.000 021 33342.83 314.26 2357.89 27.54 2011-01-21 21:47:57.000 021 33342.83 314.26 2357.86 27.54 2011-01-21 21:47:58.000 021 33342.79 314.30 2357.89 27.54 2011-01-21 21:47:59.000 021 33342.75 314.29 2357.85 27.54 2011-01-21 21:48:00.000 021 33342.76 314.30 2357.92 27.54 2011-01-21 21:48:01.000 021 33342.92 314.28 2357.93 27.54 2011-01-21 21:48:02.000 021 33342.82 314.27 2357.91 27.54 2011-01-21 21:48:03.000 021 33342.86 314.28 2357.90 27.54 2011-01-21 21:48:04.000 021 33342.83 314.30 2357.94 27.54 2011-01-21 21:48:05.000 021 33342.84 314.24 2357.97 27.54 2011-01-21 21:48:06.000 021 33342.89 314.27 2357.84 27.54 2011-01-21 21:48:07.000 021 33342.81 314.27 2357.83 27.54 2011-01-21 21:48:08.000 021 33342.85 314.24 2357.89 27.54 2011-01-21 21:48:09.000 021 33342.81 314.28 2357.90 27.54 2011-01-21 21:48:10.000 021 33342.82 314.29 2357.86 27.54 2011-01-21 21:48:11.000 021 33342.79 314.27 2357.87 27.54 2011-01-21 21:48:12.000 021 33342.79 314.23 2357.84 27.54 2011-01-21 21:48:13.000 021 33342.79 314.25 2357.86 27.54 2011-01-21 21:48:14.000 021 33342.79 314.25 2357.92 27.54 2011-01-21 21:48:15.000 021 33342.82 314.28 2357.85 27.54 2011-01-21 21:48:16.000 021 33342.77 314.28 2357.82 27.54 2011-01-21 21:48:17.000 021 33342.75 314.31 2357.95 27.54 2011-01-21 21:48:18.000 021 33342.79 314.29 2357.82 27.54 2011-01-21 21:48:19.000 021 33342.77 314.24 2357.93 27.54 2011-01-21 21:48:20.000 021 33342.74 314.29 2357.88 27.54 2011-01-21 21:48:21.000 021 33342.78 314.26 2357.88 27.54 2011-01-21 21:48:22.000 021 33342.79 314.30 2357.91 27.54 2011-01-21 21:48:23.000 021 33342.72 314.31 2357.88 27.54 2011-01-21 21:48:24.000 021 33342.79 314.30 2357.79 27.54 2011-01-21 21:48:25.000 021 33342.77 314.28 2357.84 27.54 2011-01-21 21:48:26.000 021 33342.79 314.26 2357.95 27.54 2011-01-21 21:48:27.000 021 33342.87 314.30 2357.89 27.54 2011-01-21 21:48:28.000 021 33342.75 314.30 2357.90 27.54 2011-01-21 21:48:29.000 021 33342.74 314.31 2357.85 27.54 2011-01-21 21:48:30.000 021 33342.79 314.28 2357.85 27.54 2011-01-21 21:48:31.000 021 33342.76 314.28 2357.86 27.54 2011-01-21 21:48:32.000 021 33342.75 314.25 2357.81 27.54 2011-01-21 21:48:33.000 021 33342.74 314.27 2357.89 27.54 2011-01-21 21:48:34.000 021 33342.66 314.24 2357.93 27.54 2011-01-21 21:48:35.000 021 33342.71 314.28 2357.86 27.54 2011-01-21 21:48:36.000 021 33342.82 314.29 2357.83 27.54 2011-01-21 21:48:37.000 021 33342.68 314.28 2357.88 27.54 2011-01-21 21:48:38.000 021 33342.72 314.27 2357.85 27.54 2011-01-21 21:48:39.000 021 33342.75 314.29 2357.92 27.54 2011-01-21 21:48:40.000 021 33342.74 314.29 2357.95 27.54 2011-01-21 21:48:41.000 021 33342.72 314.29 2357.84 27.54 2011-01-21 21:48:42.000 021 33342.62 314.27 2357.97 27.54 2011-01-21 21:48:43.000 021 33342.74 314.32 2357.93 27.54 2011-01-21 21:48:44.000 021 33342.67 314.28 2357.91 27.54 2011-01-21 21:48:45.000 021 33342.69 314.30 2358.01 27.54 2011-01-21 21:48:46.000 021 33342.67 314.31 2357.85 27.54 2011-01-21 21:48:47.000 021 33342.62 314.31 2357.87 27.54 2011-01-21 21:48:48.000 021 33342.69 314.30 2357.92 27.54 2011-01-21 21:48:49.000 021 33342.63 314.30 2357.91 27.54 2011-01-21 21:48:50.000 021 33342.61 314.30 2357.91 27.54 2011-01-21 21:48:51.000 021 33342.67 314.29 2357.92 27.54 2011-01-21 21:48:52.000 021 33342.67 314.30 2357.97 27.54 2011-01-21 21:48:53.000 021 33342.61 314.31 2357.89 27.54 2011-01-21 21:48:54.000 021 33342.65 314.26 2357.97 27.54 2011-01-21 21:48:55.000 021 33342.61 314.31 2357.89 27.54 2011-01-21 21:48:56.000 021 33342.52 314.31 2357.96 27.54 2011-01-21 21:48:57.000 021 33342.61 314.34 2357.93 27.54 2011-01-21 21:48:58.000 021 33342.62 314.31 2357.97 27.54 2011-01-21 21:48:59.000 021 33342.46 314.27 2357.84 27.54 2011-01-21 21:49:00.000 021 33342.58 314.31 2357.92 27.54 2011-01-21 21:49:01.000 021 33342.64 314.30 2357.97 27.54 2011-01-21 21:49:02.000 021 33342.59 314.31 2357.94 27.54 2011-01-21 21:49:03.000 021 33342.60 314.30 2357.87 27.54 2011-01-21 21:49:04.000 021 33342.59 314.27 2358.01 27.54 2011-01-21 21:49:05.000 021 33342.56 314.29 2357.94 27.54 2011-01-21 21:49:06.000 021 33342.58 314.28 2357.93 27.54 2011-01-21 21:49:07.000 021 33342.56 314.29 2357.93 27.54 2011-01-21 21:49:08.000 021 33342.53 314.31 2357.89 27.54 2011-01-21 21:49:09.000 021 33342.65 314.26 2357.92 27.54 2011-01-21 21:49:10.000 021 33342.65 314.27 2357.89 27.54 2011-01-21 21:49:11.000 021 33342.56 314.26 2357.97 27.54 2011-01-21 21:49:12.000 021 33342.74 314.24 2357.91 27.54 2011-01-21 21:49:13.000 021 33342.60 314.27 2357.86 27.54 2011-01-21 21:49:14.000 021 33342.61 314.27 2357.89 27.54 2011-01-21 21:49:15.000 021 33342.66 314.30 2357.91 27.54 2011-01-21 21:49:16.000 021 33342.66 314.26 2357.92 27.54 2011-01-21 21:49:17.000 021 33342.67 314.26 2358.00 27.54 2011-01-21 21:49:18.000 021 33342.59 314.27 2357.97 27.54 2011-01-21 21:49:19.000 021 33342.68 314.26 2357.95 27.54 2011-01-21 21:49:20.000 021 33342.52 314.26 2357.97 27.54 2011-01-21 21:49:21.000 021 33342.67 314.24 2357.85 27.54 2011-01-21 21:49:22.000 021 33342.65 314.26 2357.90 27.54 2011-01-21 21:49:23.000 021 33342.68 314.29 2357.93 27.54 2011-01-21 21:49:24.000 021 33342.71 314.28 2357.84 27.54 2011-01-21 21:49:25.000 021 33342.65 314.30 2357.90 27.54 2011-01-21 21:49:26.000 021 33342.63 314.31 2357.93 27.54 2011-01-21 21:49:27.000 021 33342.61 314.23 2357.90 27.54 2011-01-21 21:49:28.000 021 33342.63 314.25 2357.85 27.54 2011-01-21 21:49:29.000 021 33342.56 314.24 2357.88 27.54 2011-01-21 21:49:30.000 021 33342.62 314.30 2357.89 27.54 2011-01-21 21:49:31.000 021 33342.67 314.27 2357.84 27.54 2011-01-21 21:49:32.000 021 33342.49 314.25 2357.82 27.54 2011-01-21 21:49:33.000 021 33342.63 314.29 2357.87 27.54 2011-01-21 21:49:34.000 021 33342.62 314.30 2357.89 27.54 2011-01-21 21:49:35.000 021 33342.53 314.27 2357.88 27.54 2011-01-21 21:49:36.000 021 33342.61 314.27 2357.86 27.54 2011-01-21 21:49:37.000 021 33342.67 314.27 2357.88 27.54 2011-01-21 21:49:38.000 021 33342.61 314.27 2357.90 27.54 2011-01-21 21:49:39.000 021 33342.59 314.29 2357.88 27.54 2011-01-21 21:49:40.000 021 33342.67 314.28 2357.91 27.54 2011-01-21 21:49:41.000 021 33342.49 314.27 2357.88 27.54 2011-01-21 21:49:42.000 021 33342.59 314.29 2357.93 27.54 2011-01-21 21:49:43.000 021 33342.62 314.31 2357.94 27.54 2011-01-21 21:49:44.000 021 33342.59 314.33 2357.88 27.54 2011-01-21 21:49:45.000 021 33342.52 314.30 2357.94 27.54 2011-01-21 21:49:46.000 021 33342.52 314.31 2357.94 27.54 2011-01-21 21:49:47.000 021 33342.50 314.34 2357.88 27.54 2011-01-21 21:49:48.000 021 33342.52 314.34 2357.86 27.54 2011-01-21 21:49:49.000 021 33342.62 314.31 2357.88 27.54 2011-01-21 21:49:50.000 021 33342.53 314.34 2357.84 27.54 2011-01-21 21:49:51.000 021 33342.58 314.34 2357.95 27.54 2011-01-21 21:49:52.000 021 33342.59 314.35 2357.91 27.54 2011-01-21 21:49:53.000 021 33342.48 314.35 2357.90 27.54 2011-01-21 21:49:54.000 021 33342.58 314.36 2357.88 27.54 2011-01-21 21:49:55.000 021 33342.56 314.38 2357.92 27.54 2011-01-21 21:49:56.000 021 33342.44 314.38 2357.91 27.54 2011-01-21 21:49:57.000 021 33342.51 314.37 2357.88 27.54 2011-01-21 21:49:58.000 021 33342.50 314.33 2357.99 27.54 2011-01-21 21:49:59.000 021 33342.50 314.33 2357.94 27.54 2011-01-21 21:50:00.000 021 33342.47 314.37 2357.99 27.54 2011-01-21 21:50:01.000 021 33342.62 314.39 2357.85 27.54 2011-01-21 21:50:02.000 021 33342.49 314.34 2357.98 27.54 2011-01-21 21:50:03.000 021 33342.52 314.32 2357.95 27.54 2011-01-21 21:50:04.000 021 33342.52 314.36 2357.93 27.54 2011-01-21 21:50:05.000 021 33342.49 314.36 2357.93 27.54 2011-01-21 21:50:06.000 021 33342.34 314.35 2357.95 27.54 2011-01-21 21:50:07.000 021 33342.49 314.33 2357.94 27.54 2011-01-21 21:50:08.000 021 33342.51 314.38 2357.97 27.54 2011-01-21 21:50:09.000 021 33342.55 314.37 2357.94 27.54 2011-01-21 21:50:10.000 021 33342.51 314.33 2358.03 27.54 2011-01-21 21:50:11.000 021 33342.56 314.34 2357.94 27.54 2011-01-21 21:50:12.000 021 33342.52 314.30 2357.95 27.54 2011-01-21 21:50:13.000 021 33342.49 314.33 2357.88 27.54 2011-01-21 21:50:14.000 021 33342.56 314.36 2357.99 27.54 2011-01-21 21:50:15.000 021 33342.46 314.36 2357.93 27.54 2011-01-21 21:50:16.000 021 33342.52 314.32 2357.94 27.54 2011-01-21 21:50:17.000 021 33342.49 314.29 2358.02 27.54 2011-01-21 21:50:18.000 021 33342.55 314.31 2357.93 27.54 2011-01-21 21:50:19.000 021 33342.53 314.35 2357.94 27.54 2011-01-21 21:50:20.000 021 33342.45 314.34 2357.97 27.54 2011-01-21 21:50:21.000 021 33342.52 314.29 2357.95 27.54 2011-01-21 21:50:22.000 021 33342.51 314.29 2357.95 27.54 2011-01-21 21:50:23.000 021 33342.49 314.31 2357.88 27.54 2011-01-21 21:50:24.000 021 33342.44 314.35 2357.94 27.54 2011-01-21 21:50:25.000 021 33342.64 314.29 2357.89 27.54 2011-01-21 21:50:26.000 021 33342.54 314.30 2357.92 27.54 2011-01-21 21:50:27.000 021 33342.55 314.30 2357.87 27.54 2011-01-21 21:50:28.000 021 33342.49 314.31 2357.86 27.54 2011-01-21 21:50:29.000 021 33342.53 314.26 2357.92 27.54 2011-01-21 21:50:30.000 021 33342.49 314.32 2357.93 27.54 2011-01-21 21:50:31.000 021 33342.50 314.30 2357.94 27.54 2011-01-21 21:50:32.000 021 33342.53 314.30 2357.89 27.54 2011-01-21 21:50:33.000 021 33342.54 314.30 2357.85 27.54 2011-01-21 21:50:34.000 021 33342.47 314.26 2357.97 27.54 2011-01-21 21:50:35.000 021 33342.52 314.34 2357.87 27.54 2011-01-21 21:50:36.000 021 33342.47 314.31 2357.89 27.54 2011-01-21 21:50:37.000 021 33342.62 314.31 2357.99 27.54 2011-01-21 21:50:38.000 021 33342.47 314.28 2357.86 27.54 2011-01-21 21:50:39.000 021 33342.49 314.30 2357.84 27.54 2011-01-21 21:50:40.000 021 33342.45 314.30 2357.93 27.54 2011-01-21 21:50:41.000 021 33342.46 314.42 2357.99 27.54 2011-01-21 21:50:42.000 021 33342.47 314.35 2357.92 27.54 2011-01-21 21:50:43.000 021 33342.45 314.31 2357.96 27.54 2011-01-21 21:50:44.000 021 33342.46 314.26 2357.94 27.54 2011-01-21 21:50:45.000 021 33342.44 314.28 2357.89 27.54 2011-01-21 21:50:46.000 021 33342.47 314.27 2357.88 27.54 2011-01-21 21:50:47.000 021 33342.43 314.26 2357.93 27.54 2011-01-21 21:50:48.000 021 33342.54 314.26 2357.88 27.54 2011-01-21 21:50:49.000 021 33342.50 314.28 2357.94 27.54 2011-01-21 21:50:50.000 021 33342.43 314.33 2357.91 27.54 2011-01-21 21:50:51.000 021 33342.40 314.32 2357.99 27.54 2011-01-21 21:50:52.000 021 33342.44 314.27 2357.96 27.54 2011-01-21 21:50:53.000 021 33342.44 314.35 2357.94 27.54 2011-01-21 21:50:54.000 021 33342.43 314.29 2357.94 27.54 2011-01-21 21:50:55.000 021 33342.42 314.30 2357.94 27.54 2011-01-21 21:50:56.000 021 33342.56 314.29 2357.98 27.54 2011-01-21 21:50:57.000 021 33342.50 314.30 2357.90 27.54 2011-01-21 21:50:58.000 021 33342.47 314.30 2358.00 27.54 2011-01-21 21:50:59.000 021 33342.44 314.31 2357.88 27.54 2011-01-21 21:51:00.000 021 33342.51 314.21 2357.92 27.54 2011-01-21 21:51:01.000 021 33342.54 314.28 2357.90 27.54 2011-01-21 21:51:02.000 021 33342.55 314.26 2357.89 27.55 2011-01-21 21:51:03.000 021 33342.53 314.24 2357.88 27.55 2011-01-21 21:51:04.000 021 33342.43 314.24 2357.84 27.55 2011-01-21 21:51:05.000 021 33342.45 314.31 2357.86 27.55 2011-01-21 21:51:06.000 021 33342.50 314.24 2357.94 27.54 2011-01-21 21:51:07.000 021 33342.55 314.30 2357.84 27.54 2011-01-21 21:51:08.000 021 33342.50 314.30 2357.89 27.55 2011-01-21 21:51:09.000 021 33342.43 314.27 2357.91 27.55 2011-01-21 21:51:10.000 021 33342.50 314.29 2357.93 27.55 2011-01-21 21:51:11.000 021 33342.45 314.27 2357.85 27.55 2011-01-21 21:51:12.000 021 33342.45 314.27 2357.82 27.55 2011-01-21 21:51:13.000 021 33342.40 314.29 2357.91 27.55 2011-01-21 21:51:14.000 021 33342.55 314.27 2357.86 27.55 2011-01-21 21:51:15.000 021 33342.49 314.24 2357.90 27.55 2011-01-21 21:51:16.000 021 33342.45 314.28 2357.82 27.55 2011-01-21 21:51:17.000 021 33342.48 314.26 2357.86 27.55 2011-01-21 21:51:18.000 021 33342.55 314.26 2357.89 27.55 2011-01-21 21:51:19.000 021 33342.53 314.26 2357.84 27.55 2011-01-21 21:51:20.000 021 33342.45 314.28 2357.81 27.55 2011-01-21 21:51:21.000 021 33342.44 314.24 2357.81 27.55 2011-01-21 21:51:22.000 021 33342.50 314.28 2357.88 27.55 2011-01-21 21:51:23.000 021 33342.50 314.24 2357.93 27.55 2011-01-21 21:51:24.000 021 33342.54 314.26 2357.90 27.55 2011-01-21 21:51:25.000 021 33342.50 314.25 2357.79 27.55 2011-01-21 21:51:26.000 021 33342.51 314.27 2357.83 27.55 2011-01-21 21:51:27.000 021 33342.47 314.28 2357.82 27.55 2011-01-21 21:51:28.000 021 33342.47 314.30 2357.87 27.55 2011-01-21 21:51:29.000 021 33342.54 314.27 2357.85 27.55 2011-01-21 21:51:30.000 021 33342.50 314.24 2357.90 27.55 2011-01-21 21:51:31.000 021 33342.49 314.24 2357.88 27.55 2011-01-21 21:51:32.000 021 33342.43 314.27 2357.86 27.55 2011-01-21 21:51:33.000 021 33342.47 314.28 2357.81 27.55 2011-01-21 21:51:34.000 021 33342.47 314.29 2357.89 27.55 2011-01-21 21:51:35.000 021 33342.54 314.30 2357.89 27.55 2011-01-21 21:51:36.000 021 33342.33 314.28 2357.84 27.55 2011-01-21 21:51:37.000 021 33342.54 314.28 2357.84 27.55 2011-01-21 21:51:38.000 021 33342.50 314.26 2357.85 27.55 2011-01-21 21:51:39.000 021 33342.41 314.28 2357.85 27.55 2011-01-21 21:51:40.000 021 33342.44 314.27 2357.84 27.55 2011-01-21 21:51:41.000 021 33342.42 314.25 2357.88 27.55 2011-01-21 21:51:42.000 021 33342.31 314.28 2357.97 27.55 2011-01-21 21:51:43.000 021 33342.39 314.28 2357.90 27.55 2011-01-21 21:51:44.000 021 33342.37 314.25 2357.84 27.55 2011-01-21 21:51:45.000 021 33342.45 314.24 2357.86 27.55 2011-01-21 21:51:46.000 021 33342.40 314.25 2357.95 27.55 2011-01-21 21:51:47.000 021 33342.39 314.24 2357.86 27.55 2011-01-21 21:51:48.000 021 33342.45 314.24 2357.94 27.55 2011-01-21 21:51:49.000 021 33342.40 314.26 2357.93 27.55 2011-01-21 21:51:50.000 021 33342.41 314.25 2357.85 27.55 2011-01-21 21:51:51.000 021 33342.42 314.22 2357.89 27.55 2011-01-21 21:51:52.000 021 33342.43 314.28 2357.88 27.55 2011-01-21 21:51:53.000 021 33342.38 314.24 2357.82 27.55 2011-01-21 21:51:54.000 021 33342.33 314.21 2357.82 27.55 2011-01-21 21:51:55.000 021 33342.47 314.26 2357.94 27.55 2011-01-21 21:51:56.000 021 33342.47 314.22 2357.93 27.55 2011-01-21 21:51:57.000 021 33342.37 314.20 2357.93 27.55 2011-01-21 21:51:58.000 021 33342.43 314.29 2357.85 27.55 2011-01-21 21:51:59.000 021 33342.36 314.22 2357.89 27.55 2011-01-21 21:52:00.000 021 33342.30 314.23 2357.89 27.55 2011-01-21 21:52:01.000 021 33342.31 314.26 2357.88 27.55 2011-01-21 21:52:02.000 021 33342.40 314.24 2357.95 27.55 2011-01-21 21:52:03.000 021 33342.34 314.29 2357.87 27.55 2011-01-21 21:52:04.000 021 33342.53 314.22 2357.94 27.55 2011-01-21 21:52:05.000 021 33342.47 314.24 2357.84 27.55 2011-01-21 21:52:06.000 021 33342.36 314.25 2357.95 27.55 2011-01-21 21:52:07.000 021 33342.50 314.29 2357.89 27.55 2011-01-21 21:52:08.000 021 33342.43 314.23 2357.81 27.55 2011-01-21 21:52:09.000 021 33342.47 314.20 2357.83 27.55 2011-01-21 21:52:10.000 021 33342.44 314.26 2357.99 27.55 2011-01-21 21:52:11.000 021 33342.43 314.26 2357.79 27.55 2011-01-21 21:52:12.000 021 33342.49 314.22 2357.94 27.55 2011-01-21 21:52:13.000 021 33342.46 314.23 2357.88 27.55 2011-01-21 21:52:14.000 021 33342.47 314.29 2357.94 27.55 2011-01-21 21:52:15.000 021 33342.40 314.24 2357.98 27.55 2011-01-21 21:52:16.000 021 33342.43 314.29 2357.89 27.55 2011-01-21 21:52:17.000 021 33342.33 314.27 2357.85 27.55 2011-01-21 21:52:18.000 021 33342.43 314.26 2357.90 27.55 2011-01-21 21:52:19.000 021 33342.43 314.19 2357.84 27.55 2011-01-21 21:52:20.000 021 33342.50 314.22 2357.88 27.55 2011-01-21 21:52:21.000 021 33342.47 314.20 2357.84 27.55 2011-01-21 21:52:22.000 021 33342.43 314.24 2357.89 27.55 2011-01-21 21:52:23.000 021 33342.40 314.22 2357.95 27.55 2011-01-21 21:52:24.000 021 33342.48 314.21 2357.96 27.55 2011-01-21 21:52:25.000 021 33342.37 314.23 2357.81 27.55 2011-01-21 21:52:26.000 021 33342.42 314.22 2357.86 27.55 2011-01-21 21:52:27.000 021 33342.39 314.22 2357.93 27.55 2011-01-21 21:52:28.000 021 33342.39 314.24 2357.99 27.55 2011-01-21 21:52:29.000 021 33342.34 314.26 2357.85 27.55 2011-01-21 21:52:30.000 021 33342.43 314.27 2357.88 27.55 2011-01-21 21:52:31.000 021 33342.39 314.27 2357.88 27.55 2011-01-21 21:52:32.000 021 33342.47 314.24 2357.81 27.55 2011-01-21 21:52:33.000 021 33342.44 314.22 2357.85 27.55 2011-01-21 21:52:34.000 021 33342.40 314.24 2357.90 27.55 2011-01-21 21:52:35.000 021 33342.40 314.27 2357.76 27.55 2011-01-21 21:52:36.000 021 33342.42 314.24 2357.85 27.55 2011-01-21 21:52:37.000 021 33342.38 314.20 2357.86 27.55 2011-01-21 21:52:38.000 021 33342.49 314.22 2357.91 27.55 2011-01-21 21:52:39.000 021 33342.36 314.22 2357.85 27.55 2011-01-21 21:52:40.000 021 33342.39 314.23 2357.90 27.55 2011-01-21 21:52:41.000 021 33342.38 314.26 2357.85 27.55 2011-01-21 21:52:42.000 021 33342.37 314.26 2357.84 27.55 2011-01-21 21:52:43.000 021 33342.33 314.23 2357.96 27.55 2011-01-21 21:52:44.000 021 33342.40 314.24 2357.80 27.55 2011-01-21 21:52:45.000 021 33342.44 314.22 2357.84 27.55 2011-01-21 21:52:46.000 021 33342.39 314.23 2357.93 27.55 2011-01-21 21:52:47.000 021 33342.43 314.27 2357.97 27.55 2011-01-21 21:52:48.000 021 33342.41 314.30 2357.88 27.55 2011-01-21 21:52:49.000 021 33342.39 314.25 2357.92 27.55 2011-01-21 21:52:50.000 021 33342.46 314.25 2357.87 27.55 2011-01-21 21:52:51.000 021 33342.38 314.26 2357.80 27.55 2011-01-21 21:52:52.000 021 33342.40 314.26 2357.84 27.55 2011-01-21 21:52:53.000 021 33342.44 314.26 2357.93 27.55 2011-01-21 21:52:54.000 021 33342.42 314.26 2357.93 27.55 2011-01-21 21:52:55.000 021 33342.40 314.27 2357.85 27.55 2011-01-21 21:52:56.000 021 33342.44 314.24 2357.85 27.55 2011-01-21 21:52:57.000 021 33342.40 314.24 2357.85 27.55 2011-01-21 21:52:58.000 021 33342.46 314.28 2357.88 27.55 2011-01-21 21:52:59.000 021 33342.42 314.26 2357.88 27.55 2011-01-21 21:53:00.000 021 33342.47 314.29 2357.86 27.55 2011-01-21 21:53:01.000 021 33342.37 314.25 2357.88 27.55 2011-01-21 21:53:02.000 021 33342.52 314.28 2357.89 27.55 2011-01-21 21:53:03.000 021 33342.47 314.26 2357.88 27.55 2011-01-21 21:53:04.000 021 33342.32 314.24 2357.82 27.55 2011-01-21 21:53:05.000 021 33342.44 314.24 2357.85 27.55 2011-01-21 21:53:06.000 021 33342.52 314.25 2357.86 27.55 2011-01-21 21:53:07.000 021 33342.47 314.23 2357.89 27.55 2011-01-21 21:53:08.000 021 33342.36 314.31 2357.84 27.55 2011-01-21 21:53:09.000 021 33342.45 314.31 2357.77 27.55 2011-01-21 21:53:10.000 021 33342.33 314.27 2357.82 27.55 2011-01-21 21:53:11.000 021 33342.49 314.26 2357.81 27.55 2011-01-21 21:53:12.000 021 33342.46 314.20 2357.87 27.55 2011-01-21 21:53:13.000 021 33342.42 314.29 2357.89 27.55 2011-01-21 21:53:14.000 021 33342.38 314.25 2357.84 27.55 2011-01-21 21:53:15.000 021 33342.37 314.24 2357.78 27.55 2011-01-21 21:53:16.000 021 33342.46 314.30 2357.82 27.55 2011-01-21 21:53:17.000 021 33342.50 314.23 2357.85 27.55 2011-01-21 21:53:18.000 021 33342.37 314.25 2357.86 27.55 2011-01-21 21:53:19.000 021 33342.41 314.26 2357.87 27.55 2011-01-21 21:53:20.000 021 33342.43 314.24 2357.83 27.55 2011-01-21 21:53:21.000 021 33342.42 314.21 2357.79 27.55 2011-01-21 21:53:22.000 021 33342.37 314.25 2357.83 27.55 2011-01-21 21:53:23.000 021 33342.47 314.28 2357.81 27.55 2011-01-21 21:53:24.000 021 33342.42 314.25 2357.85 27.55 2011-01-21 21:53:25.000 021 33342.39 314.29 2357.91 27.55 2011-01-21 21:53:26.000 021 33342.41 314.25 2357.87 27.55 2011-01-21 21:53:27.000 021 33342.38 314.25 2357.80 27.55 2011-01-21 21:53:28.000 021 33342.46 314.21 2357.78 27.55 2011-01-21 21:53:29.000 021 33342.41 314.26 2357.82 27.55 2011-01-21 21:53:30.000 021 33342.34 314.22 2357.82 27.55 2011-01-21 21:53:31.000 021 33342.41 314.21 2357.83 27.55 2011-01-21 21:53:32.000 021 33342.33 314.23 2357.83 27.55 2011-01-21 21:53:33.000 021 33342.46 314.20 2357.84 27.55 2011-01-21 21:53:34.000 021 33342.50 314.16 2357.88 27.55 2011-01-21 21:53:35.000 021 33342.35 314.19 2357.81 27.55 2011-01-21 21:53:36.000 021 33342.30 314.21 2357.91 27.55 2011-01-21 21:53:37.000 021 33342.38 314.22 2357.89 27.55 2011-01-21 21:53:38.000 021 33342.46 314.19 2357.84 27.55 2011-01-21 21:53:39.000 021 33342.42 314.19 2357.85 27.55 2011-01-21 21:53:40.000 021 33342.42 314.23 2357.77 27.55 2011-01-21 21:53:41.000 021 33342.43 314.19 2357.82 27.55 2011-01-21 21:53:42.000 021 33342.45 314.23 2357.72 27.55 2011-01-21 21:53:43.000 021 33342.37 314.26 2357.89 27.55 2011-01-21 21:53:44.000 021 33342.42 314.23 2357.82 27.55 2011-01-21 21:53:45.000 021 33342.42 314.21 2357.89 27.55 2011-01-21 21:53:46.000 021 33342.37 314.20 2357.90 27.55 2011-01-21 21:53:47.000 021 33342.42 314.25 2357.86 27.55 2011-01-21 21:53:48.000 021 33342.30 314.25 2357.80 27.55 2011-01-21 21:53:49.000 021 33342.47 314.26 2357.87 27.55 2011-01-21 21:53:50.000 021 33342.35 314.21 2357.78 27.55 2011-01-21 21:53:51.000 021 33342.37 314.20 2357.82 27.55 2011-01-21 21:53:52.000 021 33342.36 314.20 2357.85 27.55 2011-01-21 21:53:53.000 021 33342.36 314.23 2357.79 27.55 2011-01-21 21:53:54.000 021 33342.34 314.18 2357.78 27.55 2011-01-21 21:53:55.000 021 33342.39 314.24 2357.79 27.55 2011-01-21 21:53:56.000 021 33342.27 314.22 2357.86 27.55 2011-01-21 21:53:57.000 021 33342.29 314.19 2357.85 27.55 2011-01-21 21:53:58.000 021 33342.38 314.21 2357.81 27.55 2011-01-21 21:53:59.000 021 33342.33 314.23 2357.81 27.55 2011-01-21 21:54:00.000 021 33342.34 314.22 2357.76 27.55 2011-01-21 21:54:01.000 021 33342.29 314.25 2357.81 27.55 2011-01-21 21:54:02.000 021 33342.31 314.23 2357.82 27.55 2011-01-21 21:54:03.000 021 33342.32 314.21 2357.78 27.55 2011-01-21 21:54:04.000 021 33342.36 314.20 2357.92 27.55 2011-01-21 21:54:05.000 021 33342.36 314.19 2357.91 27.55 2011-01-21 21:54:06.000 021 33342.25 314.21 2357.84 27.55 2011-01-21 21:54:07.000 021 33342.26 314.21 2357.88 27.55 2011-01-21 21:54:08.000 021 33342.33 314.20 2357.78 27.55 2011-01-21 21:54:09.000 021 33342.25 314.20 2357.81 27.55 2011-01-21 21:54:10.000 021 33342.35 314.23 2357.82 27.55 2011-01-21 21:54:11.000 021 33342.28 314.19 2357.89 27.55 2011-01-21 21:54:12.000 021 33342.34 314.22 2357.81 27.55 2011-01-21 21:54:13.000 021 33342.37 314.20 2357.88 27.55 2011-01-21 21:54:14.000 021 33342.33 314.22 2357.91 27.55 2011-01-21 21:54:15.000 021 33342.25 314.21 2357.79 27.55 2011-01-21 21:54:16.000 021 33342.36 314.26 2357.77 27.55 2011-01-21 21:54:17.000 021 33342.27 314.20 2357.86 27.55 2011-01-21 21:54:18.000 021 33342.29 314.26 2357.82 27.55 2011-01-21 21:54:19.000 021 33342.33 314.20 2357.94 27.55 2011-01-21 21:54:20.000 021 33342.34 314.18 2357.82 27.55 2011-01-21 21:54:21.000 021 33342.23 314.20 2357.84 27.55 2011-01-21 21:54:22.000 021 33342.35 314.18 2357.95 27.55 2011-01-21 21:54:23.000 021 33342.31 314.24 2357.82 27.55 2011-01-21 21:54:24.000 021 33342.28 314.22 2357.84 27.55 2011-01-21 21:54:25.000 021 33342.35 314.21 2357.84 27.55 2011-01-21 21:54:26.000 021 33342.37 314.25 2357.79 27.55 2011-01-21 21:54:27.000 021 33342.32 314.25 2357.75 27.55 2011-01-21 21:54:28.000 021 33342.27 314.21 2357.74 27.55 2011-01-21 21:54:29.000 021 33342.28 314.21 2357.83 27.55 2011-01-21 21:54:30.000 021 33342.36 314.22 2357.78 27.55 2011-01-21 21:54:31.000 021 33342.23 314.18 2357.77 27.55 2011-01-21 21:54:32.000 021 33342.17 314.20 2357.76 27.55 2011-01-21 21:54:33.000 021 33342.28 314.20 2357.78 27.55 2011-01-21 21:54:34.000 021 33342.30 314.19 2357.76 27.55 2011-01-21 21:54:35.000 021 33342.30 314.21 2357.78 27.55 2011-01-21 21:54:36.000 021 33342.26 314.17 2357.96 27.55 2011-01-21 21:54:37.000 021 33342.24 314.20 2357.80 27.55 2011-01-21 21:54:38.000 021 33342.30 314.19 2357.93 27.55 2011-01-21 21:54:39.000 021 33342.39 314.18 2357.84 27.55 2011-01-21 21:54:40.000 021 33342.31 314.18 2357.78 27.55 2011-01-21 21:54:41.000 021 33342.32 314.22 2357.88 27.55 2011-01-21 21:54:42.000 021 33342.33 314.19 2357.84 27.55 2011-01-21 21:54:43.000 021 33342.21 314.16 2357.82 27.55 2011-01-21 21:54:44.000 021 33342.37 314.20 2357.88 27.55 2011-01-21 21:54:45.000 021 33342.31 314.21 2357.88 27.55 2011-01-21 21:54:46.000 021 33342.31 314.24 2357.86 27.55 2011-01-21 21:54:47.000 021 33342.30 314.25 2357.81 27.55 2011-01-21 21:54:48.000 021 33342.31 314.22 2357.86 27.55 2011-01-21 21:54:49.000 021 33342.31 314.18 2357.82 27.55 2011-01-21 21:54:50.000 021 33342.30 314.27 2357.92 27.55 2011-01-21 21:54:51.000 021 33342.26 314.22 2357.85 27.55 2011-01-21 21:54:52.000 021 33342.33 314.26 2357.83 27.55 2011-01-21 21:54:53.000 021 33342.30 314.24 2357.79 27.55 2011-01-21 21:54:54.000 021 33342.25 314.23 2357.88 27.55 2011-01-21 21:54:55.000 021 33342.31 314.24 2357.79 27.55 2011-01-21 21:54:56.000 021 33342.24 314.25 2357.83 27.55 2011-01-21 21:54:57.000 021 33342.23 314.26 2357.84 27.55 2011-01-21 21:54:58.000 021 33342.30 314.21 2357.76 27.55 2011-01-21 21:54:59.000 021 33342.24 314.27 2357.88 27.55 2011-01-21 21:55:00.000 021 33342.31 314.25 2357.76 27.55 2011-01-21 21:55:01.000 021 33342.21 314.23 2357.82 27.55 2011-01-21 21:55:02.000 021 33342.37 314.26 2357.86 27.55 2011-01-21 21:55:03.000 021 33342.15 314.25 2357.82 27.55 2011-01-21 21:55:04.000 021 33342.20 314.27 2357.79 27.55 2011-01-21 21:55:05.000 021 33342.24 314.22 2357.82 27.55 2011-01-21 21:55:06.000 021 33342.24 314.27 2357.91 27.55 2011-01-21 21:55:07.000 021 33342.19 314.23 2357.85 27.55 2011-01-21 21:55:08.000 021 33342.28 314.28 2357.87 27.55 2011-01-21 21:55:09.000 021 33342.21 314.24 2357.89 27.55 2011-01-21 21:55:10.000 021 33342.30 314.21 2357.85 27.55 2011-01-21 21:55:11.000 021 33342.25 314.22 2357.85 27.55 2011-01-21 21:55:12.000 021 33342.27 314.20 2357.92 27.55 2011-01-21 21:55:13.000 021 33342.31 314.25 2357.79 27.55 2011-01-21 21:55:14.000 021 33342.25 314.24 2357.84 27.55 2011-01-21 21:55:15.000 021 33342.27 314.24 2357.80 27.55 2011-01-21 21:55:16.000 021 33342.25 314.25 2357.81 27.55 2011-01-21 21:55:17.000 021 33342.27 314.21 2357.82 27.55 2011-01-21 21:55:18.000 021 33342.14 314.21 2357.95 27.55 2011-01-21 21:55:19.000 021 33342.27 314.21 2357.83 27.55 2011-01-21 21:55:20.000 021 33342.27 314.21 2357.75 27.55 2011-01-21 21:55:21.000 021 33342.24 314.20 2357.83 27.55 2011-01-21 21:55:22.000 021 33342.26 314.23 2357.89 27.55 2011-01-21 21:55:23.000 021 33342.27 314.18 2357.84 27.55 2011-01-21 21:55:24.000 021 33342.30 314.18 2357.84 27.55 2011-01-21 21:55:25.000 021 33342.30 314.17 2357.75 27.55 2011-01-21 21:55:26.000 021 33342.31 314.22 2357.69 27.55 2011-01-21 21:55:27.000 021 33342.30 314.20 2357.76 27.55 2011-01-21 21:55:28.000 021 33342.30 314.22 2357.80 27.55 2011-01-21 21:55:29.000 021 33342.25 314.22 2357.79 27.55 2011-01-21 21:55:30.000 021 33342.17 314.16 2357.76 27.55 2011-01-21 21:55:31.000 021 33342.22 314.20 2357.76 27.55 2011-01-21 21:55:32.000 021 33342.27 314.19 2357.75 27.55 2011-01-21 21:55:33.000 021 33342.26 314.20 2357.83 27.55 2011-01-21 21:55:34.000 021 33342.25 314.17 2357.81 27.55 2011-01-21 21:55:35.000 021 33342.30 314.19 2357.78 27.55 2011-01-21 21:55:36.000 021 33342.30 314.15 2357.80 27.55 2011-01-21 21:55:37.000 021 33342.28 314.19 2357.76 27.55 2011-01-21 21:55:38.000 021 33342.21 314.22 2357.76 27.55 2011-01-21 21:55:39.000 021 33342.23 314.20 2357.78 27.55 2011-01-21 21:55:40.000 021 33342.23 314.21 2357.80 27.55 2011-01-21 21:55:41.000 021 33342.28 314.22 2357.69 27.55 2011-01-21 21:55:42.000 021 33342.25 314.19 2357.73 27.55 2011-01-21 21:55:43.000 021 33342.17 314.20 2357.76 27.55 2011-01-21 21:55:44.000 021 33342.18 314.17 2357.81 27.55 2011-01-21 21:55:45.000 021 33342.14 314.20 2357.83 27.55 2011-01-21 21:55:46.000 021 33342.17 314.16 2357.72 27.55 2011-01-21 21:55:47.000 021 33342.17 314.17 2357.81 27.55 2011-01-21 21:55:48.000 021 33342.18 314.21 2357.86 27.55 2011-01-21 21:55:49.000 021 33342.14 314.23 2357.76 27.55 2011-01-21 21:55:50.000 021 33342.18 314.16 2357.82 27.55 2011-01-21 21:55:51.000 021 33342.15 314.21 2357.80 27.55 2011-01-21 21:55:52.000 021 33342.19 314.25 2357.78 27.55 2011-01-21 21:55:53.000 021 33342.18 314.23 2357.76 27.55 2011-01-21 21:55:54.000 021 33342.27 314.20 2357.86 27.55 2011-01-21 21:55:55.000 021 33342.12 314.24 2357.86 27.55 2011-01-21 21:55:56.000 021 33342.23 314.18 2357.88 27.55 2011-01-21 21:55:57.000 021 33342.19 314.16 2357.86 27.55 2011-01-21 21:55:58.000 021 33342.16 314.19 2357.79 27.55 2011-01-21 21:55:59.000 021 33342.18 314.21 2357.86 27.55 2011-01-21 21:56:00.000 021 33342.24 314.21 2357.81 27.55 2011-01-21 21:56:01.000 021 33342.18 314.17 2357.79 27.55 2011-01-21 21:56:02.000 021 33342.13 314.23 2357.75 27.55 2011-01-21 21:56:03.000 021 33342.15 314.26 2357.81 27.55 2011-01-21 21:56:04.000 021 33342.19 314.17 2357.86 27.55 2011-01-21 21:56:05.000 021 33342.17 314.18 2357.84 27.55 2011-01-21 21:56:06.000 021 33342.08 314.20 2357.76 27.55 2011-01-21 21:56:07.000 021 33342.17 314.22 2357.86 27.55 2011-01-21 21:56:08.000 021 33342.21 314.19 2357.76 27.55 2011-01-21 21:56:09.000 021 33342.18 314.17 2357.81 27.55 2011-01-21 21:56:10.000 021 33342.20 314.16 2357.91 27.55 2011-01-21 21:56:11.000 021 33342.17 314.19 2357.86 27.55 2011-01-21 21:56:12.000 021 33342.19 314.19 2357.79 27.55 2011-01-21 21:56:13.000 021 33342.18 314.18 2357.84 27.55 2011-01-21 21:56:14.000 021 33342.15 314.15 2357.82 27.55 2011-01-21 21:56:15.000 021 33342.24 314.16 2357.78 27.55 2011-01-21 21:56:16.000 021 33342.22 314.12 2357.84 27.55 2011-01-21 21:56:17.000 021 33342.21 314.12 2357.83 27.55 2011-01-21 21:56:18.000 021 33342.22 314.17 2357.84 27.55 2011-01-21 21:56:19.000 021 33342.18 314.15 2357.87 27.55 2011-01-21 21:56:20.000 021 33342.15 314.12 2357.71 27.55 2011-01-21 21:56:21.000 021 33342.15 314.13 2357.70 27.55 2011-01-21 21:56:22.000 021 33342.22 314.17 2357.86 27.55 2011-01-21 21:56:23.000 021 33342.16 314.14 2357.81 27.55 2011-01-21 21:56:24.000 021 33342.12 314.15 2357.86 27.55 2011-01-21 21:56:25.000 021 33342.21 314.19 2357.88 27.55 2011-01-21 21:56:26.000 021 33342.28 314.14 2357.75 27.55 2011-01-21 21:56:27.000 021 33342.15 314.17 2357.78 27.55 2011-01-21 21:56:28.000 021 33342.20 314.13 2357.76 27.55 2011-01-21 21:56:29.000 021 33342.14 314.14 2357.78 27.55 2011-01-21 21:56:30.000 021 33342.14 314.16 2357.71 27.55 2011-01-21 21:56:31.000 021 33342.20 314.14 2357.78 27.55 2011-01-21 21:56:32.000 021 33342.19 314.18 2357.75 27.55 2011-01-21 21:56:33.000 021 33342.18 314.15 2357.82 27.55 2011-01-21 21:56:34.000 021 33342.24 314.19 2357.81 27.55 2011-01-21 21:56:35.000 021 33342.14 314.13 2357.78 27.55 2011-01-21 21:56:36.000 021 33342.21 314.13 2357.88 27.55 2011-01-21 21:56:37.000 021 33342.17 314.13 2357.75 27.55 2011-01-21 21:56:38.000 021 33342.19 314.14 2357.81 27.55 2011-01-21 21:56:39.000 021 33342.09 314.13 2357.84 27.55 2011-01-21 21:56:40.000 021 33342.21 314.17 2357.78 27.55 2011-01-21 21:56:41.000 021 33342.30 314.12 2357.87 27.55 2011-01-21 21:56:42.000 021 33342.22 314.18 2357.81 27.55 2011-01-21 21:56:43.000 021 33342.31 314.15 2357.76 27.55 2011-01-21 21:56:44.000 021 33342.21 314.15 2357.77 27.55 2011-01-21 21:56:45.000 021 33342.24 314.15 2357.75 27.55 2011-01-21 21:56:46.000 021 33342.23 314.13 2357.76 27.55 2011-01-21 21:56:47.000 021 33342.20 314.14 2357.84 27.55 2011-01-21 21:56:48.000 021 33342.17 314.17 2357.76 27.55 2011-01-21 21:56:49.000 021 33342.19 314.18 2357.78 27.55 2011-01-21 21:56:50.000 021 33342.29 314.18 2357.77 27.55 2011-01-21 21:56:51.000 021 33342.18 314.12 2357.78 27.55 2011-01-21 21:56:52.000 021 33342.19 314.14 2357.71 27.55 2011-01-21 21:56:53.000 021 33342.19 314.16 2357.76 27.55 2011-01-21 21:56:54.000 021 33342.21 314.15 2357.79 27.55 2011-01-21 21:56:55.000 021 33342.19 314.13 2357.84 27.55 2011-01-21 21:56:56.000 021 33342.15 314.11 2357.84 27.55 2011-01-21 21:56:57.000 021 33342.20 314.12 2357.80 27.55 2011-01-21 21:56:58.000 021 33342.23 314.15 2357.91 27.55 2011-01-21 21:56:59.000 021 33342.23 314.16 2357.84 27.55 2011-01-21 21:57:00.000 021 33342.18 314.13 2357.79 27.55 2011-01-21 21:57:01.000 021 33342.27 314.12 2357.75 27.55 2011-01-21 21:57:02.000 021 33342.24 314.13 2357.72 27.55 2011-01-21 21:57:03.000 021 33342.18 314.10 2357.74 27.55 2011-01-21 21:57:04.000 021 33342.25 314.15 2357.78 27.55 2011-01-21 21:57:05.000 021 33342.22 314.13 2357.88 27.55 2011-01-21 21:57:06.000 021 33342.15 314.12 2357.76 27.55 2011-01-21 21:57:07.000 021 33342.34 314.16 2357.76 27.55 2011-01-21 21:57:08.000 021 33342.20 314.09 2357.78 27.55 2011-01-21 21:57:09.000 021 33342.23 314.12 2357.78 27.55 2011-01-21 21:57:10.000 021 33342.26 314.10 2357.77 27.55 2011-01-21 21:57:11.000 021 33342.30 314.12 2357.81 27.55 2011-01-21 21:57:12.000 021 33342.12 314.12 2357.81 27.55 2011-01-21 21:57:13.000 021 33342.34 314.11 2357.76 27.55 2011-01-21 21:57:14.000 021 33342.19 314.17 2357.82 27.55 2011-01-21 21:57:15.000 021 33342.22 314.15 2357.82 27.55 2011-01-21 21:57:16.000 021 33342.17 314.16 2357.78 27.55 2011-01-21 21:57:17.000 021 33342.24 314.10 2357.88 27.55 2011-01-21 21:57:18.000 021 33342.18 314.11 2357.78 27.55 2011-01-21 21:57:19.000 021 33342.25 314.07 2357.74 27.55 2011-01-21 21:57:20.000 021 33342.33 314.14 2357.85 27.55 2011-01-21 21:57:21.000 021 33342.18 314.14 2357.84 27.55 2011-01-21 21:57:22.000 021 33342.27 314.13 2357.84 27.55 2011-01-21 21:57:23.000 021 33342.24 314.12 2357.76 27.55 2011-01-21 21:57:24.000 021 33342.12 314.10 2357.79 27.55 2011-01-21 21:57:25.000 021 33342.12 314.12 2357.79 27.55 2011-01-21 21:57:26.000 021 33342.25 314.13 2357.78 27.55 2011-01-21 21:57:27.000 021 33342.23 314.09 2357.79 27.55 2011-01-21 21:57:28.000 021 33342.23 314.09 2357.70 27.55 2011-01-21 21:57:29.000 021 33342.21 314.10 2357.73 27.55 2011-01-21 21:57:30.000 021 33342.24 314.12 2357.66 27.55 2011-01-21 21:57:31.000 021 33342.24 314.10 2357.72 27.55 2011-01-21 21:57:32.000 021 33342.26 314.15 2357.76 27.55 2011-01-21 21:57:33.000 021 33342.28 314.12 2357.75 27.55 2011-01-21 21:57:34.000 021 33342.33 314.10 2357.66 27.55 2011-01-21 21:57:35.000 021 33342.29 314.10 2357.74 27.55 2011-01-21 21:57:36.000 021 33342.24 314.09 2357.69 27.55 2011-01-21 21:57:37.000 021 33342.16 314.12 2357.72 27.55 2011-01-21 21:57:38.000 021 33342.24 314.09 2357.70 27.55 2011-01-21 21:57:39.000 021 33342.19 314.10 2357.75 27.55 2011-01-21 21:57:40.000 021 33342.25 314.13 2357.73 27.55 2011-01-21 21:57:41.000 021 33342.19 314.13 2357.77 27.55 2011-01-21 21:57:42.000 021 33342.23 314.09 2357.72 27.55 2011-01-21 21:57:43.000 021 33342.14 314.13 2357.84 27.55 2011-01-21 21:57:44.000 021 33342.25 314.12 2357.72 27.55 2011-01-21 21:57:45.000 021 33342.17 314.11 2357.69 27.55 2011-01-21 21:57:46.000 021 33342.27 314.11 2357.75 27.55 2011-01-21 21:57:47.000 021 33342.15 314.11 2357.68 27.55 2011-01-21 21:57:48.000 021 33342.18 314.12 2357.79 27.55 2011-01-21 21:57:49.000 021 33342.18 314.12 2357.70 27.55 2011-01-21 21:57:50.000 021 33342.25 314.12 2357.75 27.55 2011-01-21 21:57:51.000 021 33342.20 314.10 2357.73 27.55 2011-01-21 21:57:52.000 021 33342.18 314.15 2357.80 27.55 2011-01-21 21:57:53.000 021 33342.15 314.11 2357.75 27.55 2011-01-21 21:57:54.000 021 33342.22 314.15 2357.78 27.55 2011-01-21 21:57:55.000 021 33342.15 314.14 2357.74 27.55 2011-01-21 21:57:56.000 021 33342.30 314.10 2357.79 27.55 2011-01-21 21:57:57.000 021 33342.12 314.11 2357.70 27.55 2011-01-21 21:57:58.000 021 33342.22 314.11 2357.70 27.55 2011-01-21 21:57:59.000 021 33342.16 314.13 2357.72 27.55 2011-01-21 21:58:00.000 021 33342.17 314.12 2357.68 27.55 2011-01-21 21:58:01.000 021 33342.22 314.12 2357.73 27.55 2011-01-21 21:58:02.000 021 33342.18 314.11 2357.76 27.55 2011-01-21 21:58:03.000 021 33342.21 314.09 2357.70 27.55 2011-01-21 21:58:04.000 021 33342.22 314.11 2357.78 27.55 2011-01-21 21:58:05.000 021 33342.24 314.15 2357.82 27.55 2011-01-21 21:58:06.000 021 33342.27 314.09 2357.79 27.55 2011-01-21 21:58:07.000 021 33342.21 314.10 2357.73 27.55 2011-01-21 21:58:08.000 021 33342.23 314.13 2357.75 27.55 2011-01-21 21:58:09.000 021 33342.29 314.09 2357.70 27.55 2011-01-21 21:58:10.000 021 33342.16 314.10 2357.74 27.55 2011-01-21 21:58:11.000 021 33342.29 314.10 2357.82 27.55 2011-01-21 21:58:12.000 021 33342.22 314.09 2357.68 27.55 2011-01-21 21:58:13.000 021 33342.18 314.07 2357.69 27.55 2011-01-21 21:58:14.000 021 33342.22 314.10 2357.76 27.55 2011-01-21 21:58:15.000 021 33342.24 314.10 2357.79 27.55 2011-01-21 21:58:16.000 021 33342.22 314.14 2357.75 27.55 2011-01-21 21:58:17.000 021 33342.24 314.09 2357.73 27.55 2011-01-21 21:58:18.000 021 33342.16 314.11 2357.80 27.55 2011-01-21 21:58:19.000 021 33342.13 314.10 2357.74 27.55 2011-01-21 21:58:20.000 021 33342.18 314.09 2357.75 27.55 2011-01-21 21:58:21.000 021 33342.25 314.09 2357.77 27.55 2011-01-21 21:58:22.000 021 33342.25 314.06 2357.67 27.55 2011-01-21 21:58:23.000 021 33342.21 314.03 2357.70 27.55 2011-01-21 21:58:24.000 021 33342.21 314.10 2357.74 27.55 2011-01-21 21:58:25.000 021 33342.31 314.10 2357.65 27.55 2011-01-21 21:58:26.000 021 33342.28 314.06 2357.88 27.55 2011-01-21 21:58:27.000 021 33342.26 314.05 2357.78 27.55 2011-01-21 21:58:28.000 021 33342.24 314.08 2357.74 27.55 2011-01-21 21:58:29.000 021 33342.19 314.05 2357.67 27.55 2011-01-21 21:58:30.000 021 33342.24 314.04 2357.64 27.55 2011-01-21 21:58:31.000 021 33342.27 314.07 2357.73 27.55 2011-01-21 21:58:32.000 021 33342.21 314.08 2357.79 27.55 2011-01-21 21:58:33.000 021 33342.22 314.08 2357.81 27.55 2011-01-21 21:58:34.000 021 33342.28 314.06 2357.69 27.55 2011-01-21 21:58:35.000 021 33342.21 314.07 2357.70 27.55 2011-01-21 21:58:36.000 021 33342.21 314.04 2357.69 27.55 2011-01-21 21:58:37.000 021 33342.25 314.06 2357.75 27.55 2011-01-21 21:58:38.000 021 33342.24 314.06 2357.72 27.55 2011-01-21 21:58:39.000 021 33342.18 314.09 2357.75 27.55 2011-01-21 21:58:40.000 021 33342.26 314.09 2357.70 27.55 2011-01-21 21:58:41.000 021 33342.25 314.04 2357.71 27.55 2011-01-21 21:58:42.000 021 33342.27 314.08 2357.75 27.55 2011-01-21 21:58:43.000 021 33342.11 314.07 2357.70 27.55 2011-01-21 21:58:44.000 021 33342.24 314.09 2357.75 27.55 2011-01-21 21:58:45.000 021 33342.15 314.05 2357.72 27.55 2011-01-21 21:58:46.000 021 33342.27 314.05 2357.64 27.55 2011-01-21 21:58:47.000 021 33342.19 314.06 2357.75 27.55 2011-01-21 21:58:48.000 021 33342.18 314.01 2357.73 27.55 2011-01-21 21:58:49.000 021 33342.18 314.03 2357.66 27.55 2011-01-21 21:58:50.000 021 33342.28 314.09 2357.78 27.55 2011-01-21 21:58:51.000 021 33342.22 314.06 2357.79 27.55 2011-01-21 21:58:52.000 021 33342.16 314.05 2357.75 27.55 2011-01-21 21:58:53.000 021 33342.19 314.06 2357.73 27.55 2011-01-21 21:58:54.000 021 33342.14 314.03 2357.73 27.55 2011-01-21 21:58:55.000 021 33342.15 314.05 2357.74 27.55 2011-01-21 21:58:56.000 021 33342.25 314.04 2357.71 27.55 2011-01-21 21:58:57.000 021 33342.27 314.06 2357.68 27.55 2011-01-21 21:58:58.000 021 33342.21 314.05 2357.67 27.55 2011-01-21 21:58:59.000 021 33342.19 314.07 2357.72 27.55 2011-01-21 21:59:00.000 021 33342.28 314.04 2357.69 27.55 2011-01-21 21:59:01.000 021 33342.25 314.03 2357.73 27.55 2011-01-21 21:59:02.000 021 33342.29 314.07 2357.75 27.55 2011-01-21 21:59:03.000 021 33342.29 314.07 2357.70 27.55 2011-01-21 21:59:04.000 021 33342.27 314.08 2357.64 27.55 2011-01-21 21:59:05.000 021 33342.22 314.01 2357.72 27.55 2011-01-21 21:59:06.000 021 33342.31 314.03 2357.70 27.55 2011-01-21 21:59:07.000 021 33342.25 314.04 2357.75 27.55 2011-01-21 21:59:08.000 021 33342.24 314.06 2357.73 27.55 2011-01-21 21:59:09.000 021 33342.24 314.04 2357.73 27.55 2011-01-21 21:59:10.000 021 33342.23 314.04 2357.67 27.55 2011-01-21 21:59:11.000 021 33342.24 314.00 2357.67 27.55 2011-01-21 21:59:12.000 021 33342.24 314.06 2357.70 27.55 2011-01-21 21:59:13.000 021 33342.18 314.03 2357.72 27.55 2011-01-21 21:59:14.000 021 33342.22 314.02 2357.74 27.55 2011-01-21 21:59:15.000 021 33342.25 314.03 2357.75 27.55 2011-01-21 21:59:16.000 021 33342.29 314.03 2357.72 27.55 2011-01-21 21:59:17.000 021 33342.24 314.06 2357.68 27.55 2011-01-21 21:59:18.000 021 33342.25 314.04 2357.72 27.55 2011-01-21 21:59:19.000 021 33342.25 314.06 2357.73 27.55 2011-01-21 21:59:20.000 021 33342.25 314.01 2357.70 27.55 2011-01-21 21:59:21.000 021 33342.27 314.01 2357.70 27.55 2011-01-21 21:59:22.000 021 33342.25 314.08 2357.72 27.55 2011-01-21 21:59:23.000 021 33342.27 314.04 2357.71 27.55 2011-01-21 21:59:24.000 021 33342.31 314.04 2357.73 27.55 2011-01-21 21:59:25.000 021 33342.25 314.03 2357.68 27.55 2011-01-21 21:59:26.000 021 33342.28 314.04 2357.76 27.55 2011-01-21 21:59:27.000 021 33342.27 314.02 2357.70 27.55 2011-01-21 21:59:28.000 021 33342.28 314.01 2357.67 27.55 2011-01-21 21:59:29.000 021 33342.20 314.01 2357.72 27.55 2011-01-21 21:59:30.000 021 33342.34 314.02 2357.73 27.55 2011-01-21 21:59:31.000 021 33342.28 314.02 2357.75 27.55 2011-01-21 21:59:32.000 021 33342.30 314.00 2357.74 27.55 2011-01-21 21:59:33.000 021 33342.27 314.01 2357.80 27.55 2011-01-21 21:59:34.000 021 33342.25 314.03 2357.68 27.55 2011-01-21 21:59:35.000 021 33342.29 313.99 2357.65 27.55 2011-01-21 21:59:36.000 021 33342.30 314.00 2357.68 27.55 2011-01-21 21:59:37.000 021 33342.27 314.01 2357.60 27.55 2011-01-21 21:59:38.000 021 33342.27 314.01 2357.70 27.55 2011-01-21 21:59:39.000 021 33342.25 313.99 2357.71 27.55 2011-01-21 21:59:40.000 021 33342.18 314.01 2357.70 27.55 2011-01-21 21:59:41.000 021 33342.37 314.00 2357.65 27.55 2011-01-21 21:59:42.000 021 33342.33 313.97 2357.66 27.55 2011-01-21 21:59:43.000 021 33342.24 314.01 2357.73 27.55 2011-01-21 21:59:44.000 021 33342.27 314.02 2357.76 27.55 2011-01-21 21:59:45.000 021 33342.23 313.98 2357.65 27.55 2011-01-21 21:59:46.000 021 33342.30 313.99 2357.74 27.55 2011-01-21 21:59:47.000 021 33342.33 314.04 2357.67 27.55 2011-01-21 21:59:48.000 021 33342.22 314.04 2357.73 27.55 2011-01-21 21:59:49.000 021 33342.24 313.98 2357.58 27.55 2011-01-21 21:59:50.000 021 33342.19 314.01 2357.69 27.55 2011-01-21 21:59:51.000 021 33342.19 314.01 2357.66 27.55 2011-01-21 21:59:52.000 021 33342.18 313.96 2357.66 27.55 2011-01-21 21:59:53.000 021 33342.27 313.96 2357.63 27.55 2011-01-21 21:59:54.000 021 33342.27 313.99 2357.70 27.55 2011-01-21 21:59:55.000 021 33342.18 313.96 2357.68 27.55 2011-01-21 21:59:56.000 021 33342.19 314.00 2357.77 27.55 2011-01-21 21:59:57.000 021 33342.22 314.01 2357.69 27.55 2011-01-21 21:59:58.000 021 33342.30 313.99 2357.65 27.55 2011-01-21 21:59:59.000 021 33342.30 313.98 2357.71 27.55 2011-01-21 22:00:00.000 021 33342.18 313.99 2357.65 27.55 2011-01-21 22:00:01.000 021 33342.27 313.92 2357.69 27.55 2011-01-21 22:00:02.000 021 33342.24 313.97 2357.62 27.55 2011-01-21 22:00:03.000 021 33342.20 313.94 2357.61 27.55 2011-01-21 22:00:04.000 021 33342.24 314.00 2357.73 27.55 2011-01-21 22:00:05.000 021 33342.19 314.03 2357.75 27.55 2011-01-21 22:00:06.000 021 33342.09 313.98 2357.73 27.55 2011-01-21 22:00:07.000 021 33342.19 313.96 2357.72 27.55 2011-01-21 22:00:08.000 021 33342.27 313.96 2357.66 27.55 2011-01-21 22:00:09.000 021 33342.15 313.96 2357.64 27.55 2011-01-21 22:00:10.000 021 33342.23 313.95 2357.66 27.55 2011-01-21 22:00:11.000 021 33342.17 313.97 2357.73 27.55 2011-01-21 22:00:12.000 021 33342.21 313.96 2357.57 27.55 2011-01-21 22:00:13.000 021 33342.21 313.97 2357.68 27.55 2011-01-21 22:00:14.000 021 33342.19 313.96 2357.66 27.55 2011-01-21 22:00:15.000 021 33342.22 313.92 2357.66 27.55 2011-01-21 22:00:16.000 021 33342.10 313.97 2357.72 27.55 2011-01-21 22:00:17.000 021 33342.17 313.93 2357.62 27.55 2011-01-21 22:00:18.000 021 33342.26 313.94 2357.64 27.55 2011-01-21 22:00:19.000 021 33342.23 313.93 2357.69 27.55 2011-01-21 22:00:20.000 021 33342.23 313.97 2357.68 27.55 2011-01-21 22:00:21.000 021 33342.20 313.95 2357.70 27.55 2011-01-21 22:00:22.000 021 33342.23 313.94 2357.68 27.55 2011-01-21 22:00:23.000 021 33342.25 313.97 2357.70 27.55 2011-01-21 22:00:24.000 021 33342.27 313.95 2357.75 27.55 2011-01-21 22:00:25.000 021 33342.28 313.95 2357.74 27.55 2011-01-21 22:00:26.000 021 33342.28 313.93 2357.63 27.55 2011-01-21 22:00:27.000 021 33342.22 313.92 2357.66 27.55 2011-01-21 22:00:28.000 021 33342.21 313.95 2357.80 27.55 2011-01-21 22:00:29.000 021 33342.24 313.98 2357.73 27.55 2011-01-21 22:00:30.000 021 33342.20 313.93 2357.73 27.55 2011-01-21 22:00:31.000 021 33342.23 313.95 2357.76 27.55 2011-01-21 22:00:32.000 021 33342.19 313.95 2357.70 27.55 2011-01-21 22:00:33.000 021 33342.26 313.94 2357.71 27.56 2011-01-21 22:00:34.000 021 33342.20 313.95 2357.70 27.55 2011-01-21 22:00:35.000 021 33342.25 313.97 2357.64 27.56 2011-01-21 22:00:36.000 021 33342.27 314.01 2357.66 27.55 2011-01-21 22:00:37.000 021 33342.26 313.97 2357.70 27.55 2011-01-21 22:00:38.000 021 33342.15 313.96 2357.66 27.55 2011-01-21 22:00:39.000 021 33342.25 313.96 2357.66 27.55 2011-01-21 22:00:40.000 021 33342.25 313.94 2357.64 27.56 2011-01-21 22:00:41.000 021 33342.17 313.93 2357.65 27.56 2011-01-21 22:00:42.000 021 33342.14 313.93 2357.74 27.56 2011-01-21 22:00:43.000 021 33342.23 313.97 2357.68 27.56 2011-01-21 22:00:44.000 021 33342.17 313.93 2357.68 27.56 2011-01-21 22:00:45.000 021 33342.22 313.94 2357.70 27.56 2011-01-21 22:00:46.000 021 33342.22 313.97 2357.72 27.56 2011-01-21 22:00:47.000 021 33342.19 313.98 2357.75 27.56 2011-01-21 22:00:48.000 021 33342.22 313.97 2357.70 27.56 2011-01-21 22:00:49.000 021 33342.23 313.98 2357.69 27.56 2011-01-21 22:00:50.000 021 33342.21 313.96 2357.72 27.56 2011-01-21 22:00:51.000 021 33342.12 313.96 2357.69 27.56 2011-01-21 22:00:52.000 021 33342.16 313.95 2357.68 27.56 2011-01-21 22:00:53.000 021 33342.15 313.96 2357.73 27.56 2011-01-21 22:00:54.000 021 33342.17 313.95 2357.72 27.56 2011-01-21 22:00:55.000 021 33342.12 313.96 2357.77 27.56 2011-01-21 22:00:56.000 021 33342.03 313.99 2357.69 27.56 2011-01-21 22:00:57.000 021 33342.14 313.96 2357.62 27.56 2011-01-21 22:00:58.000 021 33342.14 313.98 2357.69 27.56 2011-01-21 22:00:59.000 021 33342.13 313.97 2357.71 27.56 2011-01-21 22:01:00.000 021 33342.14 314.00 2357.69 27.56 2011-01-21 22:01:01.000 021 33342.05 314.01 2357.72 27.56 2011-01-21 22:01:02.000 021 33342.20 314.01 2357.68 27.56 2011-01-21 22:01:03.000 021 33342.05 314.01 2357.69 27.56 2011-01-21 22:01:04.000 021 33342.17 313.99 2357.69 27.56 2011-01-21 22:01:05.000 021 33342.11 313.97 2357.67 27.56 2011-01-21 22:01:06.000 021 33342.07 313.94 2357.70 27.56 2011-01-21 22:01:07.000 021 33342.04 313.98 2357.72 27.56 2011-01-21 22:01:08.000 021 33342.09 314.00 2357.75 27.56 2011-01-21 22:01:09.000 021 33342.03 313.97 2357.68 27.56 2011-01-21 22:01:10.000 021 33342.13 313.99 2357.68 27.56 2011-01-21 22:01:11.000 021 33342.08 314.00 2357.72 27.56 2011-01-21 22:01:12.000 021 33342.09 313.98 2357.67 27.56 2011-01-21 22:01:13.000 021 33342.30 314.01 2357.68 27.56 2011-01-21 22:01:14.000 021 33342.08 314.03 2357.72 27.56 2011-01-21 22:01:15.000 021 33342.14 314.01 2357.72 27.56 2011-01-21 22:01:16.000 021 33342.05 313.98 2357.68 27.56 2011-01-21 22:01:17.000 021 33342.14 314.03 2357.78 27.56 2011-01-21 22:01:18.000 021 33342.11 313.93 2357.76 27.56 2011-01-21 22:01:19.000 021 33342.12 313.99 2357.80 27.56 2011-01-21 22:01:20.000 021 33342.20 314.01 2357.76 27.56 2011-01-21 22:01:21.000 021 33342.21 314.02 2357.73 27.56 2011-01-21 22:01:22.000 021 33342.07 313.96 2357.75 27.56 2011-01-21 22:01:23.000 021 33342.11 313.95 2357.72 27.56 2011-01-21 22:01:24.000 021 33341.97 313.94 2357.80 27.56 2011-01-21 22:01:25.000 021 33342.15 313.96 2357.81 27.56 2011-01-21 22:01:26.000 021 33342.20 313.95 2357.75 27.56 2011-01-21 22:01:27.000 021 33342.17 313.95 2357.76 27.56 2011-01-21 22:01:28.000 021 33342.11 313.89 2357.84 27.56 2011-01-21 22:01:29.000 021 33342.14 313.94 2357.76 27.56 2011-01-21 22:01:30.000 021 33342.14 313.97 2357.72 27.56 2011-01-21 22:01:31.000 021 33342.14 313.95 2357.78 27.56 2011-01-21 22:01:32.000 021 33342.17 313.91 2357.81 27.56 2011-01-21 22:01:33.000 021 33342.12 313.95 2357.78 27.56 2011-01-21 22:01:34.000 021 33342.15 313.97 2357.73 27.56 2011-01-21 22:01:35.000 021 33342.11 313.90 2357.70 27.56 2011-01-21 22:01:36.000 021 33342.17 313.94 2357.70 27.56 2011-01-21 22:01:37.000 021 33342.19 313.95 2357.71 27.56 2011-01-21 22:01:38.000 021 33342.07 313.94 2357.69 27.56 2011-01-21 22:01:39.000 021 33342.22 313.90 2357.73 27.56 2011-01-21 22:01:40.000 021 33342.09 313.93 2357.63 27.56 2011-01-21 22:01:41.000 021 33342.07 313.93 2357.72 27.56 2011-01-21 22:01:42.000 021 33342.20 313.92 2357.66 27.56 2011-01-21 22:01:43.000 021 33341.98 313.91 2357.69 27.56 2011-01-21 22:01:44.000 021 33342.15 313.90 2357.71 27.56 2011-01-21 22:01:45.000 021 33342.16 313.88 2357.70 27.56 2011-01-21 22:01:46.000 021 33342.09 313.93 2357.69 27.56 2011-01-21 22:01:47.000 021 33342.07 313.93 2357.73 27.56 2011-01-21 22:01:48.000 021 33341.91 313.87 2357.71 27.56 2011-01-21 22:01:49.000 021 33342.12 313.92 2357.70 27.56 2011-01-21 22:01:50.000 021 33342.00 313.90 2357.69 27.56 2011-01-21 22:01:51.000 021 33341.89 313.89 2357.66 27.56 2011-01-21 22:01:52.000 021 33342.06 313.91 2357.72 27.56 2011-01-21 22:01:53.000 021 33341.97 313.91 2357.78 27.56 2011-01-21 22:01:54.000 021 33342.00 313.90 2357.72 27.56 2011-01-21 22:01:55.000 021 33341.97 313.88 2357.81 27.56 2011-01-21 22:01:56.000 021 33341.99 313.92 2357.66 27.56 2011-01-21 22:01:57.000 021 33341.87 313.88 2357.68 27.56 2011-01-21 22:01:58.000 021 33341.97 313.92 2357.75 27.56 2011-01-21 22:01:59.000 021 33341.97 313.91 2357.79 27.56 2011-01-21 22:02:00.000 021 33341.97 313.94 2357.76 27.56 2011-01-21 22:02:01.000 021 33341.91 313.91 2357.71 27.56 2011-01-21 22:02:02.000 021 33341.94 313.90 2357.70 27.56 2011-01-21 22:02:03.000 021 33341.86 313.89 2357.75 27.56 2011-01-21 22:02:04.000 021 33341.86 313.91 2357.76 27.56 2011-01-21 22:02:05.000 021 33341.86 313.89 2357.66 27.56 2011-01-21 22:02:06.000 021 33341.91 313.87 2357.70 27.56 2011-01-21 22:02:07.000 021 33341.93 313.91 2357.68 27.56 2011-01-21 22:02:08.000 021 33341.77 313.89 2357.76 27.56 2011-01-21 22:02:09.000 021 33341.86 313.92 2357.66 27.56 2011-01-21 22:02:10.000 021 33341.84 313.84 2357.75 27.56 2011-01-21 22:02:11.000 021 33341.82 313.89 2357.76 27.56 2011-01-21 22:02:12.000 021 33341.92 313.88 2357.74 27.56 2011-01-21 22:02:13.000 021 33341.77 313.91 2357.81 27.56 2011-01-21 22:02:14.000 021 33341.86 313.88 2357.68 27.56 2011-01-21 22:02:15.000 021 33341.72 313.84 2357.74 27.56 2011-01-21 22:02:16.000 021 33341.75 313.91 2357.76 27.56 2011-01-21 22:02:17.000 021 33341.82 313.93 2357.76 27.56 2011-01-21 22:02:18.000 021 33341.75 313.88 2357.73 27.56 2011-01-21 22:02:19.000 021 33341.81 313.85 2357.72 27.56 2011-01-21 22:02:20.000 021 33341.66 313.90 2357.72 27.56 2011-01-21 22:02:21.000 021 33341.75 313.89 2357.69 27.56 2011-01-21 22:02:22.000 021 33341.77 313.90 2357.75 27.56 2011-01-21 22:02:23.000 021 33341.75 313.89 2357.82 27.56 2011-01-21 22:02:24.000 021 33341.65 313.89 2357.79 27.56 2011-01-21 22:02:25.000 021 33341.76 313.92 2357.68 27.56 2011-01-21 22:02:26.000 021 33341.65 313.91 2357.79 27.56 2011-01-21 22:02:27.000 021 33341.68 313.89 2357.81 27.56 2011-01-21 22:02:28.000 021 33341.70 313.88 2357.72 27.56 2011-01-21 22:02:29.000 021 33341.71 313.90 2357.78 27.56 2011-01-21 22:02:30.000 021 33341.61 313.93 2357.82 27.56 2011-01-21 22:02:31.000 021 33341.72 313.91 2357.82 27.56 2011-01-21 22:02:32.000 021 33341.72 313.97 2357.79 27.56 2011-01-21 22:02:33.000 021 33341.69 313.97 2357.78 27.56 2011-01-21 22:02:34.000 021 33341.67 313.89 2357.81 27.56 2011-01-21 22:02:35.000 021 33341.77 313.90 2357.81 27.56 2011-01-21 22:02:36.000 021 33341.78 313.90 2357.69 27.56 2011-01-21 22:02:37.000 021 33341.65 313.91 2357.78 27.56 2011-01-21 22:02:38.000 021 33341.65 313.93 2357.80 27.56 2011-01-21 22:02:39.000 021 33341.68 313.91 2357.78 27.56 2011-01-21 22:02:40.000 021 33341.68 313.93 2357.82 27.56 2011-01-21 22:02:41.000 021 33341.60 313.93 2357.84 27.56 2011-01-21 22:02:42.000 021 33341.66 313.88 2357.77 27.56 2011-01-21 22:02:43.000 021 33341.69 313.88 2357.78 27.56 2011-01-21 22:02:44.000 021 33341.61 313.93 2357.81 27.56 2011-01-21 22:02:45.000 021 33341.57 313.93 2357.79 27.56 2011-01-21 22:02:46.000 021 33341.64 313.92 2357.89 27.56 2011-01-21 22:02:47.000 021 33341.66 313.95 2357.85 27.56 2011-01-21 22:02:48.000 021 33341.71 313.88 2357.90 27.56 2011-01-21 22:02:49.000 021 33341.61 313.91 2357.91 27.56 2011-01-21 22:02:50.000 021 33341.65 313.95 2357.80 27.56 2011-01-21 22:02:51.000 021 33341.54 313.97 2357.76 27.56 2011-01-21 22:02:52.000 021 33341.64 313.95 2357.78 27.56 2011-01-21 22:02:53.000 021 33341.64 313.90 2357.84 27.56 2011-01-21 22:02:54.000 021 33341.66 313.88 2357.84 27.56 2011-01-21 22:02:55.000 021 33341.56 313.94 2357.76 27.56 2011-01-21 22:02:56.000 021 33341.71 313.94 2357.80 27.56 2011-01-21 22:02:57.000 021 33341.58 313.93 2357.79 27.56 2011-01-21 22:02:58.000 021 33341.57 313.91 2357.87 27.56 2011-01-21 22:02:59.000 021 33341.62 313.92 2357.75 27.56 2011-01-21 22:03:00.000 021 33341.60 313.94 2357.85 27.56 2011-01-21 22:03:01.000 021 33341.64 313.93 2357.78 27.56 2011-01-21 22:03:02.000 021 33341.58 313.94 2357.84 27.56 2011-01-21 22:03:03.000 021 33341.54 313.93 2357.81 27.56 2011-01-21 22:03:04.000 021 33341.58 313.94 2357.84 27.56 2011-01-21 22:03:05.000 021 33341.60 313.96 2357.81 27.56 2011-01-21 22:03:06.000 021 33341.56 313.91 2357.87 27.56 2011-01-21 22:03:07.000 021 33341.65 313.96 2357.83 27.56 2011-01-21 22:03:08.000 021 33341.53 313.94 2357.76 27.56 2011-01-21 22:03:09.000 021 33341.50 313.92 2357.82 27.56 2011-01-21 22:03:10.000 021 33341.54 313.98 2357.82 27.56 2011-01-21 22:03:11.000 021 33341.51 313.95 2357.85 27.56 2011-01-21 22:03:12.000 021 33341.49 313.95 2357.79 27.56 2011-01-21 22:03:13.000 021 33341.59 313.93 2357.80 27.56 2011-01-21 22:03:14.000 021 33341.47 313.96 2357.79 27.56 2011-01-21 22:03:15.000 021 33341.39 313.96 2357.79 27.56 2011-01-21 22:03:16.000 021 33341.51 313.97 2357.79 27.56 2011-01-21 22:03:17.000 021 33341.51 313.98 2357.86 27.56 2011-01-21 22:03:18.000 021 33341.34 313.98 2357.76 27.56 2011-01-21 22:03:19.000 021 33341.49 314.02 2357.89 27.56 2011-01-21 22:03:20.000 021 33341.42 314.02 2357.84 27.56 2011-01-21 22:03:21.000 021 33341.41 313.99 2357.91 27.56 2011-01-21 22:03:22.000 021 33341.50 313.98 2357.86 27.56 2011-01-21 22:03:23.000 021 33341.50 314.01 2357.86 27.56 2011-01-21 22:03:24.000 021 33341.50 314.01 2357.82 27.56 2011-01-21 22:03:25.000 021 33341.52 314.02 2357.88 27.56 2011-01-21 22:03:26.000 021 33341.49 314.03 2357.93 27.56 2011-01-21 22:03:27.000 021 33341.41 314.02 2357.93 27.56 2011-01-21 22:03:28.000 021 33341.49 314.02 2357.89 27.56 2011-01-21 22:03:29.000 021 33341.49 314.01 2357.86 27.56 2011-01-21 22:03:30.000 021 33341.39 314.06 2357.82 27.56 2011-01-21 22:03:31.000 021 33341.46 314.02 2357.84 27.56 2011-01-21 22:03:32.000 021 33341.49 313.95 2357.87 27.56 2011-01-21 22:03:33.000 021 33341.42 313.98 2357.89 27.56 2011-01-21 22:03:34.000 021 33341.44 313.95 2357.82 27.56 2011-01-21 22:03:35.000 021 33341.38 314.03 2358.00 27.56 2011-01-21 22:03:36.000 021 33341.39 314.04 2357.88 27.56 2011-01-21 22:03:37.000 021 33341.38 313.99 2357.92 27.56 2011-01-21 22:03:38.000 021 33341.50 314.09 2357.91 27.56 2011-01-21 22:03:39.000 021 33341.37 314.07 2357.86 27.56 2011-01-21 22:03:40.000 021 33341.36 314.02 2357.90 27.56 2011-01-21 22:03:41.000 021 33341.38 314.02 2357.86 27.56 2011-01-21 22:03:42.000 021 33341.46 314.02 2357.82 27.56 2011-01-21 22:03:43.000 021 33341.46 314.04 2357.97 27.56 2011-01-21 22:03:44.000 021 33341.46 314.09 2357.90 27.56 2011-01-21 22:03:45.000 021 33341.47 314.04 2357.86 27.56 2011-01-21 22:03:46.000 021 33341.36 314.04 2357.89 27.56 2011-01-21 22:03:47.000 021 33341.34 314.06 2357.95 27.56 2011-01-21 22:03:48.000 021 33341.45 314.02 2357.94 27.56 2011-01-21 22:03:49.000 021 33341.41 314.02 2357.89 27.56 2011-01-21 22:03:50.000 021 33341.28 314.04 2357.92 27.56 2011-01-21 22:03:51.000 021 33341.44 314.03 2357.88 27.56 2011-01-21 22:03:52.000 021 33341.43 314.05 2357.82 27.56 2011-01-21 22:03:53.000 021 33341.41 314.02 2357.82 27.56 2011-01-21 22:03:54.000 021 33341.33 314.02 2357.88 27.56 2011-01-21 22:03:55.000 021 33341.38 314.08 2357.81 27.56 2011-01-21 22:03:56.000 021 33341.46 314.06 2357.90 27.56 2011-01-21 22:03:57.000 021 33341.41 314.05 2357.91 27.56 2011-01-21 22:03:58.000 021 33341.35 314.04 2357.84 27.56 2011-01-21 22:03:59.000 021 33341.45 314.05 2357.89 27.56 2011-01-21 22:04:00.000 021 33341.43 314.06 2357.86 27.56 2011-01-21 22:04:01.000 021 33341.44 314.07 2357.86 27.56 2011-01-21 22:04:02.000 021 33341.32 314.05 2357.90 27.56 2011-01-21 22:04:03.000 021 33341.43 314.08 2357.81 27.56 2011-01-21 22:04:04.000 021 33341.41 314.05 2357.82 27.56 2011-01-21 22:04:05.000 021 33341.43 314.07 2357.92 27.56 2011-01-21 22:04:06.000 021 33341.31 314.04 2357.93 27.56 2011-01-21 22:04:07.000 021 33341.36 314.07 2357.87 27.56 2011-01-21 22:04:08.000 021 33341.38 314.05 2357.91 27.56 2011-01-21 22:04:09.000 021 33341.37 314.06 2357.97 27.56 2011-01-21 22:04:10.000 021 33341.32 314.06 2357.88 27.56 2011-01-21 22:04:11.000 021 33341.37 314.01 2357.92 27.56 2011-01-21 22:04:12.000 021 33341.34 314.05 2357.88 27.56 2011-01-21 22:04:13.000 021 33341.33 314.07 2357.82 27.56 2011-01-21 22:04:14.000 021 33341.35 314.04 2357.87 27.56 2011-01-21 22:04:15.000 021 33341.39 314.03 2357.82 27.56 2011-01-21 22:04:16.000 021 33341.37 314.03 2357.85 27.56 2011-01-21 22:04:17.000 021 33341.34 313.99 2357.84 27.56 2011-01-21 22:04:18.000 021 33341.37 314.03 2357.90 27.56 2011-01-21 22:04:19.000 021 33341.29 314.06 2357.73 27.56 2011-01-21 22:04:20.000 021 33341.37 314.04 2357.90 27.56 2011-01-21 22:04:21.000 021 33341.36 314.02 2357.83 27.56 2011-01-21 22:04:22.000 021 33341.34 314.01 2357.82 27.56 2011-01-21 22:04:23.000 021 33341.29 314.05 2357.91 27.56 2011-01-21 22:04:24.000 021 33341.32 314.05 2357.84 27.56 2011-01-21 22:04:25.000 021 33341.34 313.99 2357.81 27.56 2011-01-21 22:04:26.000 021 33341.35 314.02 2357.86 27.56 2011-01-21 22:04:27.000 021 33341.41 314.02 2357.85 27.56 2011-01-21 22:04:28.000 021 33341.38 314.01 2357.84 27.56 2011-01-21 22:04:29.000 021 33341.37 314.07 2357.93 27.56 2011-01-21 22:04:30.000 021 33341.41 314.04 2357.82 27.56 2011-01-21 22:04:31.000 021 33341.33 314.04 2357.89 27.56 2011-01-21 22:04:32.000 021 33341.46 314.04 2357.82 27.56 2011-01-21 22:04:33.000 021 33341.35 314.04 2357.85 27.56 2011-01-21 22:04:34.000 021 33341.32 314.03 2357.82 27.56 2011-01-21 22:04:35.000 021 33341.36 314.01 2357.84 27.56 2011-01-21 22:04:36.000 021 33341.37 314.01 2357.77 27.56 2011-01-21 22:04:37.000 021 33341.37 314.01 2357.93 27.56 2011-01-21 22:04:38.000 021 33341.25 314.02 2357.84 27.56 2011-01-21 22:04:39.000 021 33341.29 314.00 2357.91 27.56 2011-01-21 22:04:40.000 021 33341.32 314.01 2357.86 27.56 2011-01-21 22:04:41.000 021 33341.32 314.06 2357.91 27.56 2011-01-21 22:04:42.000 021 33341.37 314.01 2357.84 27.56 2011-01-21 22:04:43.000 021 33341.36 314.03 2357.87 27.56 2011-01-21 22:04:44.000 021 33341.40 314.02 2357.86 27.56 2011-01-21 22:04:45.000 021 33341.32 314.04 2357.89 27.56 2011-01-21 22:04:46.000 021 33341.35 314.03 2357.78 27.56 2011-01-21 22:04:47.000 021 33341.42 314.03 2357.87 27.56 2011-01-21 22:04:48.000 021 33341.35 314.03 2357.81 27.56 2011-01-21 22:04:49.000 021 33341.43 313.99 2357.85 27.56 2011-01-21 22:04:50.000 021 33341.24 314.02 2357.89 27.56 2011-01-21 22:04:51.000 021 33341.39 314.02 2357.79 27.56 2011-01-21 22:04:52.000 021 33341.35 314.00 2357.84 27.56 2011-01-21 22:04:53.000 021 33341.32 313.97 2357.91 27.56 2011-01-21 22:04:54.000 021 33341.35 314.04 2357.80 27.56 2011-01-21 22:04:55.000 021 33341.40 313.98 2357.78 27.56 2011-01-21 22:04:56.000 021 33341.31 314.04 2357.88 27.56 2011-01-21 22:04:57.000 021 33341.32 314.03 2357.94 27.56 2011-01-21 22:04:58.000 021 33341.24 314.04 2357.89 27.56 2011-01-21 22:04:59.000 021 33341.32 314.03 2357.88 27.56 2011-01-21 22:05:00.000 021 33341.21 314.01 2357.85 27.56 2011-01-21 22:05:01.000 021 33341.32 313.99 2357.85 27.56 2011-01-21 22:05:02.000 021 33341.36 313.97 2357.84 27.56 2011-01-21 22:05:03.000 021 33341.24 313.97 2357.86 27.56 2011-01-21 22:05:04.000 021 33341.30 314.00 2357.84 27.56 2011-01-21 22:05:05.000 021 33341.28 314.03 2357.84 27.56 2011-01-21 22:05:06.000 021 33341.29 314.03 2357.84 27.56 2011-01-21 22:05:07.000 021 33341.46 313.98 2357.91 27.56 2011-01-21 22:05:08.000 021 33341.28 313.97 2357.82 27.56 2011-01-21 22:05:09.000 021 33341.26 314.00 2357.82 27.56 2011-01-21 22:05:10.000 021 33341.34 313.99 2357.76 27.56 2011-01-21 22:05:11.000 021 33341.33 314.01 2357.71 27.56 2011-01-21 22:05:12.000 021 33341.36 314.00 2357.81 27.56 2011-01-21 22:05:13.000 021 33341.37 313.99 2357.79 27.56 2011-01-21 22:05:14.000 021 33341.21 314.01 2357.73 27.56 2011-01-21 22:05:15.000 021 33341.29 313.98 2357.81 27.56 2011-01-21 22:05:16.000 021 33341.24 314.01 2357.80 27.56 2011-01-21 22:05:17.000 021 33341.31 314.02 2357.82 27.56 2011-01-21 22:05:18.000 021 33341.34 313.99 2357.82 27.56 2011-01-21 22:05:19.000 021 33341.25 313.99 2357.79 27.56 2011-01-21 22:05:20.000 021 33341.31 313.99 2357.64 27.56 2011-01-21 22:05:21.000 021 33341.29 314.03 2357.85 27.56 2011-01-21 22:05:22.000 021 33341.27 314.05 2357.85 27.56 2011-01-21 22:05:23.000 021 33341.38 314.04 2357.84 27.56 2011-01-21 22:05:24.000 021 33341.24 314.02 2357.81 27.56 2011-01-21 22:05:25.000 021 33341.27 313.99 2357.80 27.56 2011-01-21 22:05:26.000 021 33341.34 313.99 2357.85 27.56 2011-01-21 22:05:27.000 021 33341.22 314.00 2357.86 27.56 2011-01-21 22:05:28.000 021 33341.24 314.04 2357.81 27.56 2011-01-21 22:05:29.000 021 33341.29 314.01 2357.83 27.56 2011-01-21 22:05:30.000 021 33341.30 313.98 2357.88 27.56 2011-01-21 22:05:31.000 021 33341.22 314.05 2357.89 27.56 2011-01-21 22:05:32.000 021 33341.24 314.03 2357.86 27.56 2011-01-21 22:05:33.000 021 33341.29 314.02 2357.88 27.56 2011-01-21 22:05:34.000 021 33341.25 314.04 2357.91 27.56 2011-01-21 22:05:35.000 021 33341.27 314.01 2357.78 27.56 2011-01-21 22:05:36.000 021 33341.27 314.04 2357.82 27.56 2011-01-21 22:05:37.000 021 33341.32 314.05 2357.69 27.56 2011-01-21 22:05:38.000 021 33341.17 314.02 2357.86 27.56 2011-01-21 22:05:39.000 021 33341.25 314.06 2357.75 27.56 2011-01-21 22:05:40.000 021 33341.23 314.03 2357.74 27.56 2011-01-21 22:05:41.000 021 33341.36 314.03 2357.87 27.56 2011-01-21 22:05:42.000 021 33341.24 314.06 2357.86 27.56 2011-01-21 22:05:43.000 021 33341.40 314.06 2357.86 27.56 2011-01-21 22:05:44.000 021 33341.29 314.02 2357.89 27.56 2011-01-21 22:05:45.000 021 33341.23 314.01 2357.85 27.56 2011-01-21 22:05:46.000 021 33341.22 313.99 2357.84 27.56 2011-01-21 22:05:47.000 021 33341.28 314.02 2357.80 27.56 2011-01-21 22:05:48.000 021 33341.24 314.02 2357.82 27.56 2011-01-21 22:05:49.000 021 33341.28 314.03 2357.81 27.56 2011-01-21 22:05:50.000 021 33341.24 314.07 2357.74 27.56 2011-01-21 22:05:51.000 021 33341.25 314.04 2357.81 27.56 2011-01-21 22:05:52.000 021 33341.21 314.03 2357.87 27.56 2011-01-21 22:05:53.000 021 33341.32 314.09 2357.82 27.56 2011-01-21 22:05:54.000 021 33341.36 314.08 2357.90 27.56 2011-01-21 22:05:55.000 021 33341.32 314.04 2357.86 27.56 2011-01-21 22:05:56.000 021 33341.29 314.06 2357.86 27.56 2011-01-21 22:05:57.000 021 33341.34 314.05 2357.79 27.56 2011-01-21 22:05:58.000 021 33341.28 314.06 2357.85 27.56 2011-01-21 22:05:59.000 021 33341.29 314.01 2357.81 27.56 2011-01-21 22:06:00.000 021 33341.24 314.05 2357.81 27.56 2011-01-21 22:06:01.000 021 33341.26 314.06 2357.83 27.56 2011-01-21 22:06:02.000 021 33341.30 314.04 2357.82 27.56 2011-01-21 22:06:03.000 021 33341.31 314.06 2357.88 27.56 2011-01-21 22:06:04.000 021 33341.32 314.06 2357.83 27.56 2011-01-21 22:06:05.000 021 33341.27 314.04 2357.87 27.56 2011-01-21 22:06:06.000 021 33341.27 314.03 2357.82 27.56 2011-01-21 22:06:07.000 021 33341.31 314.03 2357.72 27.56 2011-01-21 22:06:08.000 021 33341.34 314.03 2357.91 27.56 2011-01-21 22:06:09.000 021 33341.25 314.05 2357.82 27.56 2011-01-21 22:06:10.000 021 33341.38 314.01 2357.81 27.56 2011-01-21 22:06:11.000 021 33341.40 314.02 2357.82 27.56 2011-01-21 22:06:12.000 021 33341.39 314.06 2357.78 27.56 2011-01-21 22:06:13.000 021 33341.38 314.04 2357.83 27.56 2011-01-21 22:06:14.000 021 33341.34 314.04 2357.82 27.56 2011-01-21 22:06:15.000 021 33341.34 314.06 2357.82 27.56 2011-01-21 22:06:16.000 021 33341.40 314.07 2357.82 27.57 2011-01-21 22:06:17.000 021 33341.40 314.01 2357.87 27.57 2011-01-21 22:06:18.000 021 33341.38 314.06 2357.75 27.57 2011-01-21 22:06:19.000 021 33341.38 314.01 2357.86 27.57 2011-01-21 22:06:20.000 021 33341.43 313.97 2357.78 27.57 2011-01-21 22:06:21.000 021 33341.34 314.04 2357.91 27.57 2011-01-21 22:06:22.000 021 33341.45 314.03 2357.87 27.57 2011-01-21 22:06:23.000 021 33341.43 313.99 2357.75 27.56 2011-01-21 22:06:24.000 021 33341.48 313.98 2357.85 27.57 2011-01-21 22:06:25.000 021 33341.51 314.03 2357.79 27.57 2011-01-21 22:06:26.000 021 33341.43 313.95 2357.86 27.56 2011-01-21 22:06:27.000 021 33341.42 313.97 2357.78 27.57 2011-01-21 22:06:28.000 021 33341.43 313.95 2357.84 27.57 2011-01-21 22:06:29.000 021 33341.50 313.94 2357.80 27.57 2011-01-21 22:06:30.000 021 33341.46 313.99 2357.78 27.57 2011-01-21 22:06:31.000 021 33341.51 313.95 2357.78 27.56 2011-01-21 22:06:32.000 021 33341.53 313.97 2357.84 27.57 2011-01-21 22:06:33.000 021 33341.62 313.98 2357.83 27.56 2011-01-21 22:06:34.000 021 33341.45 313.97 2357.81 27.57 2011-01-21 22:06:35.000 021 33341.47 313.97 2357.78 27.57 2011-01-21 22:06:36.000 021 33341.56 313.96 2357.80 27.57 2011-01-21 22:06:37.000 021 33341.51 313.94 2357.75 27.56 2011-01-21 22:06:38.000 021 33341.53 313.93 2357.75 27.57 2011-01-21 22:06:39.000 021 33341.71 313.92 2357.78 27.57 2011-01-21 22:06:40.000 021 33341.63 313.92 2357.68 27.56 2011-01-21 22:06:41.000 021 33341.68 313.90 2357.72 27.56 2011-01-21 22:06:42.000 021 33341.60 313.93 2357.81 27.57 2011-01-21 22:06:43.000 021 33341.56 313.89 2357.75 27.57 2011-01-21 22:06:44.000 021 33341.59 313.91 2357.81 27.56 2011-01-21 22:06:45.000 021 33341.68 313.85 2357.69 27.56 2011-01-21 22:06:46.000 021 33341.69 313.89 2357.72 27.56 2011-01-21 22:06:47.000 021 33341.67 313.91 2357.76 27.56 2011-01-21 22:06:48.000 021 33341.63 313.93 2357.69 27.57 2011-01-21 22:06:49.000 021 33341.53 313.91 2357.66 27.56 2011-01-21 22:06:50.000 021 33341.65 313.93 2357.76 27.56 2011-01-21 22:06:51.000 021 33341.68 313.89 2357.63 27.56 2011-01-21 22:06:52.000 021 33341.57 313.87 2357.60 27.56 2011-01-21 22:06:53.000 021 33341.65 313.85 2357.70 27.56 2011-01-21 22:06:54.000 021 33341.69 313.91 2357.73 27.56 2011-01-21 22:06:55.000 021 33341.69 313.87 2357.69 27.56 2011-01-21 22:06:56.000 021 33341.64 313.90 2357.61 27.56 2011-01-21 22:06:57.000 021 33341.71 313.89 2357.60 27.57 2011-01-21 22:06:58.000 021 33341.66 313.87 2357.63 27.57 2011-01-21 22:06:59.000 021 33341.72 313.85 2357.68 27.57 2011-01-21 22:07:00.000 021 33341.83 313.89 2357.70 27.57 2011-01-21 22:07:01.000 021 33341.78 313.89 2357.61 27.57 2011-01-21 22:07:02.000 021 33341.70 313.88 2357.73 27.57 2011-01-21 22:07:03.000 021 33341.81 313.86 2357.66 27.57 2011-01-21 22:07:04.000 021 33341.77 313.83 2357.59 27.57 2011-01-21 22:07:05.000 021 33341.75 313.88 2357.71 27.57 2011-01-21 22:07:06.000 021 33341.79 313.85 2357.60 27.57 2011-01-21 22:07:07.000 021 33341.73 313.86 2357.63 27.57 2011-01-21 22:07:08.000 021 33341.85 313.84 2357.64 27.57 2011-01-21 22:07:09.000 021 33341.79 313.87 2357.57 27.57 2011-01-21 22:07:10.000 021 33341.81 313.88 2357.64 27.57 2011-01-21 22:07:11.000 021 33341.86 313.84 2357.59 27.57 2011-01-21 22:07:12.000 021 33341.85 313.82 2357.57 27.57 2011-01-21 22:07:13.000 021 33341.87 313.90 2357.52 27.57 2011-01-21 22:07:14.000 021 33342.02 313.85 2357.55 27.57 2011-01-21 22:07:15.000 021 33341.78 313.81 2357.67 27.57 2011-01-21 22:07:16.000 021 33341.85 313.82 2357.55 27.57 2011-01-21 22:07:17.000 021 33341.92 313.79 2357.59 27.57 2011-01-21 22:07:18.000 021 33341.96 313.85 2357.52 27.57 2011-01-21 22:07:19.000 021 33341.97 313.86 2357.57 27.57 2011-01-21 22:07:20.000 021 33341.94 313.83 2357.57 27.57 2011-01-21 22:07:21.000 021 33342.11 313.84 2357.60 27.57 2011-01-21 22:07:22.000 021 33341.95 313.86 2357.53 27.57 2011-01-21 22:07:23.000 021 33342.03 313.86 2357.59 27.57 2011-01-21 22:07:24.000 021 33341.94 313.85 2357.57 27.57 2011-01-21 22:07:25.000 021 33342.00 313.84 2357.57 27.57 2011-01-21 22:07:26.000 021 33342.07 313.82 2357.47 27.57 2011-01-21 22:07:27.000 021 33342.00 313.85 2357.61 27.57 2011-01-21 22:07:28.000 021 33341.96 313.84 2357.53 27.57 2011-01-21 22:07:29.000 021 33342.00 313.86 2357.57 27.57 2011-01-21 22:07:30.000 021 33342.02 313.84 2357.56 27.57 2011-01-21 22:07:31.000 021 33342.11 313.80 2357.57 27.57 2011-01-21 22:07:32.000 021 33341.95 313.85 2357.51 27.57 2011-01-21 22:07:33.000 021 33342.06 313.87 2357.57 27.57 2011-01-21 22:07:34.000 021 33342.02 313.87 2357.52 27.57 2011-01-21 22:07:35.000 021 33341.99 313.88 2357.49 27.57 2011-01-21 22:07:36.000 021 33342.15 313.86 2357.51 27.57 2011-01-21 22:07:37.000 021 33342.07 313.90 2357.57 27.57 2011-01-21 22:07:38.000 021 33342.06 313.86 2357.51 27.57 2011-01-21 22:07:39.000 021 33342.08 313.83 2357.54 27.57 2011-01-21 22:07:40.000 021 33342.07 313.85 2357.51 27.57 2011-01-21 22:07:41.000 021 33342.17 313.86 2357.51 27.57 2011-01-21 22:07:42.000 021 33342.15 313.86 2357.41 27.57 2011-01-21 22:07:43.000 021 33342.16 313.88 2357.53 27.57 2011-01-21 22:07:44.000 021 33342.10 313.86 2357.45 27.57 2011-01-21 22:07:45.000 021 33342.21 313.88 2357.50 27.57 2011-01-21 22:07:46.000 021 33342.12 313.85 2357.48 27.57 2011-01-21 22:07:47.000 021 33342.21 313.88 2357.51 27.57 2011-01-21 22:07:48.000 021 33342.09 313.87 2357.57 27.57 2011-01-21 22:07:49.000 021 33342.15 313.87 2357.55 27.57 2011-01-21 22:07:50.000 021 33342.11 313.90 2357.44 27.57 2011-01-21 22:07:51.000 021 33342.31 313.90 2357.48 27.57 2011-01-21 22:07:52.000 021 33342.17 313.90 2357.50 27.57 2011-01-21 22:07:53.000 021 33342.18 313.87 2357.55 27.57 2011-01-21 22:07:54.000 021 33342.19 313.89 2357.53 27.57 2011-01-21 22:07:55.000 021 33342.15 313.87 2357.46 27.57 2011-01-21 22:07:56.000 021 33342.30 313.86 2357.49 27.57 2011-01-21 22:07:57.000 021 33342.26 313.93 2357.53 27.57 2011-01-21 22:07:58.000 021 33342.33 313.95 2357.56 27.57 2011-01-21 22:07:59.000 021 33342.25 313.95 2357.50 27.57 2011-01-21 22:08:00.000 021 33342.24 313.97 2357.50 27.57 2011-01-21 22:08:01.000 021 33342.22 313.89 2357.44 27.57 2011-01-21 22:08:02.000 021 33342.30 313.93 2357.48 27.57 2011-01-21 22:08:03.000 021 33342.27 313.91 2357.54 27.57 2011-01-21 22:08:04.000 021 33342.27 313.93 2357.48 27.57 2011-01-21 22:08:05.000 021 33342.34 313.93 2357.59 27.57 2011-01-21 22:08:06.000 021 33342.40 313.96 2357.50 27.57 2011-01-21 22:08:07.000 021 33342.40 313.93 2357.53 27.57 2011-01-21 22:08:08.000 021 33342.40 313.96 2357.60 27.57 2011-01-21 22:08:09.000 021 33342.27 313.98 2357.51 27.57 2011-01-21 22:08:10.000 021 33342.34 313.99 2357.51 27.57 2011-01-21 22:08:11.000 021 33342.35 313.94 2357.50 27.57 2011-01-21 22:08:12.000 021 33342.30 313.97 2357.53 27.57 2011-01-21 22:08:13.000 021 33342.34 313.96 2357.58 27.57 2011-01-21 22:08:14.000 021 33342.42 313.95 2357.61 27.57 2011-01-21 22:08:15.000 021 33342.39 313.93 2357.58 27.57 2011-01-21 22:08:16.000 021 33342.37 313.93 2357.58 27.57 2011-01-21 22:08:17.000 021 33342.36 313.94 2357.49 27.57 2011-01-21 22:08:18.000 021 33342.36 313.97 2357.48 27.57 2011-01-21 22:08:19.000 021 33342.47 313.96 2357.50 27.57 2011-01-21 22:08:20.000 021 33342.40 313.93 2357.55 27.57 2011-01-21 22:08:21.000 021 33342.40 314.00 2357.51 27.57 2011-01-21 22:08:22.000 021 33342.45 314.00 2357.51 27.57 2011-01-21 22:08:23.000 021 33342.45 313.97 2357.51 27.57 2011-01-21 22:08:24.000 021 33342.49 313.99 2357.53 27.57 2011-01-21 22:08:25.000 021 33342.42 314.00 2357.47 27.57 2011-01-21 22:08:26.000 021 33342.48 313.96 2357.46 27.57 2011-01-21 22:08:27.000 021 33342.43 313.95 2357.51 27.57 2011-01-21 22:08:28.000 021 33342.49 313.96 2357.50 27.57 2011-01-21 22:08:29.000 021 33342.47 313.94 2357.43 27.57 2011-01-21 22:08:30.000 021 33342.46 313.97 2357.45 27.57 2011-01-21 22:08:31.000 021 33342.46 313.95 2357.43 27.57 2011-01-21 22:08:32.000 021 33342.46 313.95 2357.45 27.57 2011-01-21 22:08:33.000 021 33342.46 313.98 2357.50 27.57 2011-01-21 22:08:34.000 021 33342.47 313.95 2357.47 27.57 2011-01-21 22:08:35.000 021 33342.49 313.94 2357.41 27.57 2011-01-21 22:08:36.000 021 33342.52 313.96 2357.51 27.57 2011-01-21 22:08:37.000 021 33342.41 313.94 2357.53 27.57 2011-01-21 22:08:38.000 021 33342.52 313.98 2357.50 27.57 2011-01-21 22:08:39.000 021 33342.55 313.97 2357.43 27.57 2011-01-21 22:08:40.000 021 33342.52 313.94 2357.50 27.57 2011-01-21 22:08:41.000 021 33342.51 313.97 2357.45 27.57 2011-01-21 22:08:42.000 021 33342.65 313.95 2357.47 27.57 2011-01-21 22:08:43.000 021 33342.51 313.93 2357.45 27.57 2011-01-21 22:08:44.000 021 33342.58 313.95 2357.51 27.57 2011-01-21 22:08:45.000 021 33342.64 313.95 2357.48 27.57 2011-01-21 22:08:46.000 021 33342.59 313.91 2357.44 27.57 2011-01-21 22:08:47.000 021 33342.58 313.95 2357.53 27.57 2011-01-21 22:08:48.000 021 33342.61 313.96 2357.44 27.57 2011-01-21 22:08:49.000 021 33342.50 313.93 2357.49 27.57 2011-01-21 22:08:50.000 021 33342.61 313.97 2357.41 27.57 2011-01-21 22:08:51.000 021 33342.58 313.92 2357.43 27.57 2011-01-21 22:08:52.000 021 33342.47 313.94 2357.44 27.57 2011-01-21 22:08:53.000 021 33342.63 313.98 2357.47 27.57 2011-01-21 22:08:54.000 021 33342.62 313.93 2357.55 27.57 2011-01-21 22:08:55.000 021 33342.59 313.94 2357.53 27.57 2011-01-21 22:08:56.000 021 33342.69 313.93 2357.55 27.57 2011-01-21 22:08:57.000 021 33342.71 313.95 2357.37 27.57 2011-01-21 22:08:58.000 021 33342.62 313.93 2357.39 27.57 2011-01-21 22:08:59.000 021 33342.67 313.97 2357.50 27.57 2011-01-21 22:09:00.000 021 33342.62 313.92 2357.51 27.57 2011-01-21 22:09:01.000 021 33342.61 313.92 2357.48 27.57 2011-01-21 22:09:02.000 021 33342.64 313.98 2357.58 27.57 2011-01-21 22:09:03.000 021 33342.71 313.93 2357.47 27.57 2011-01-21 22:09:04.000 021 33342.66 313.88 2357.51 27.57 2011-01-21 22:09:05.000 021 33342.58 313.91 2357.51 27.57 2011-01-21 22:09:06.000 021 33342.61 313.93 2357.51 27.57 2011-01-21 22:09:07.000 021 33342.59 313.94 2357.47 27.57 2011-01-21 22:09:08.000 021 33342.68 313.93 2357.42 27.57 2011-01-21 22:09:09.000 021 33342.57 313.92 2357.56 27.57 2011-01-21 22:09:10.000 021 33342.69 313.89 2357.50 27.57 2011-01-21 22:09:11.000 021 33342.69 313.88 2357.48 27.57 2011-01-21 22:09:12.000 021 33342.55 313.91 2357.47 27.57 2011-01-21 22:09:13.000 021 33342.69 313.86 2357.48 27.57 2011-01-21 22:09:14.000 021 33342.59 313.87 2357.58 27.57 2011-01-21 22:09:15.000 021 33342.62 313.81 2357.49 27.57 2011-01-21 22:09:16.000 021 33342.67 313.83 2357.51 27.57 2011-01-21 22:09:17.000 021 33342.69 313.85 2357.43 27.57 2011-01-21 22:09:18.000 021 33342.70 313.85 2357.47 27.57 2011-01-21 22:09:19.000 021 33342.67 313.87 2357.48 27.57 2011-01-21 22:09:20.000 021 33342.79 313.85 2357.48 27.57 2011-01-21 22:09:21.000 021 33342.62 313.88 2357.48 27.57 2011-01-21 22:09:22.000 021 33342.65 313.88 2357.44 27.57 2011-01-21 22:09:23.000 021 33342.70 313.83 2357.45 27.57 2011-01-21 22:09:24.000 021 33342.79 313.87 2357.51 27.57 2011-01-21 22:09:25.000 021 33342.78 313.85 2357.45 27.57 2011-01-21 22:09:26.000 021 33342.73 313.87 2357.50 27.57 2011-01-21 22:09:27.000 021 33342.74 313.83 2357.55 27.57 2011-01-21 22:09:28.000 021 33342.80 313.81 2357.55 27.57 2011-01-21 22:09:29.000 021 33342.77 313.86 2357.53 27.57 2011-01-21 22:09:30.000 021 33342.73 313.80 2357.45 27.57 2011-01-21 22:09:31.000 021 33342.77 313.79 2357.59 27.57 2011-01-21 22:09:32.000 021 33342.75 313.85 2357.46 27.57 2011-01-21 22:09:33.000 021 33342.86 313.80 2357.49 27.57 2011-01-21 22:09:34.000 021 33342.74 313.84 2357.49 27.57 2011-01-21 22:09:35.000 021 33342.80 313.81 2357.48 27.57 2011-01-21 22:09:36.000 021 33342.80 313.83 2357.53 27.57 2011-01-21 22:09:37.000 021 33342.80 313.79 2357.50 27.57 2011-01-21 22:09:38.000 021 33342.83 313.81 2357.55 27.57 2011-01-21 22:09:39.000 021 33342.92 313.81 2357.47 27.57 2011-01-21 22:09:40.000 021 33342.76 313.79 2357.55 27.57 2011-01-21 22:09:41.000 021 33342.83 313.78 2357.48 27.57 2011-01-21 22:09:42.000 021 33342.96 313.79 2357.49 27.57 2011-01-21 22:09:43.000 021 33342.83 313.80 2357.44 27.57 2011-01-21 22:09:44.000 021 33342.87 313.78 2357.54 27.57 2011-01-21 22:09:45.000 021 33342.86 313.82 2357.48 27.57 2011-01-21 22:09:46.000 021 33342.90 313.80 2357.48 27.57 2011-01-21 22:09:47.000 021 33342.83 313.79 2357.47 27.57 2011-01-21 22:09:48.000 021 33342.90 313.75 2357.48 27.57 2011-01-21 22:09:49.000 021 33342.89 313.74 2357.45 27.57 2011-01-21 22:09:50.000 021 33342.90 313.73 2357.46 27.57 2011-01-21 22:09:51.000 021 33342.77 313.78 2357.42 27.57 2011-01-21 22:09:52.000 021 33342.82 313.81 2357.44 27.57 2011-01-21 22:09:53.000 021 33342.90 313.74 2357.37 27.57 2011-01-21 22:09:54.000 021 33342.81 313.73 2357.47 27.57 2011-01-21 22:09:55.000 021 33342.97 313.80 2357.39 27.57 2011-01-21 22:09:56.000 021 33342.91 313.72 2357.48 27.57 2011-01-21 22:09:57.000 021 33342.82 313.73 2357.48 27.57 2011-01-21 22:09:58.000 021 33342.83 313.75 2357.44 27.57 2011-01-21 22:09:59.000 021 33342.89 313.76 2357.42 27.57 2011-01-21 22:10:00.000 021 33342.92 313.76 2357.42 27.57 2011-01-21 22:10:01.000 021 33342.86 313.76 2357.41 27.57 2011-01-21 22:10:02.000 021 33342.92 313.76 2357.42 27.57 2011-01-21 22:10:03.000 021 33342.82 313.76 2357.37 27.57 2011-01-21 22:10:04.000 021 33342.87 313.73 2357.39 27.57 2011-01-21 22:10:05.000 021 33342.83 313.74 2357.41 27.57 2011-01-21 22:10:06.000 021 33342.91 313.76 2357.47 27.57 2011-01-21 22:10:07.000 021 33342.94 313.74 2357.47 27.57 2011-01-21 22:10:08.000 021 33342.85 313.75 2357.50 27.57 2011-01-21 22:10:09.000 021 33342.87 313.72 2357.45 27.57 2011-01-21 22:10:10.000 021 33342.80 313.71 2357.38 27.57 2011-01-21 22:10:11.000 021 33342.92 313.73 2357.42 27.57 2011-01-21 22:10:12.000 021 33342.87 313.75 2357.47 27.57 2011-01-21 22:10:13.000 021 33342.92 313.74 2357.45 27.57 2011-01-21 22:10:14.000 021 33342.89 313.73 2357.39 27.57 2011-01-21 22:10:15.000 021 33342.96 313.71 2357.48 27.57 2011-01-21 22:10:16.000 021 33342.98 313.70 2357.49 27.57 2011-01-21 22:10:17.000 021 33342.86 313.73 2357.46 27.57 2011-01-21 22:10:18.000 021 33342.95 313.70 2357.48 27.57 2011-01-21 22:10:19.000 021 33342.92 313.70 2357.48 27.57 2011-01-21 22:10:20.000 021 33342.97 313.70 2357.53 27.57 2011-01-21 22:10:21.000 021 33342.91 313.74 2357.44 27.57 2011-01-21 22:10:22.000 021 33342.90 313.77 2357.46 27.57 2011-01-21 22:10:23.000 021 33342.89 313.74 2357.51 27.57 2011-01-21 22:10:24.000 021 33342.91 313.73 2357.53 27.57 2011-01-21 22:10:25.000 021 33342.80 313.72 2357.54 27.57 2011-01-21 22:10:26.000 021 33342.96 313.73 2357.47 27.57 2011-01-21 22:10:27.000 021 33342.99 313.69 2357.55 27.57 2011-01-21 22:10:28.000 021 33342.89 313.68 2357.47 27.57 2011-01-21 22:10:29.000 021 33342.87 313.65 2357.43 27.57 2011-01-21 22:10:30.000 021 33342.88 313.72 2357.45 27.57 2011-01-21 22:10:31.000 021 33342.90 313.68 2357.48 27.57 2011-01-21 22:10:32.000 021 33342.99 313.66 2357.47 27.57 2011-01-21 22:10:33.000 021 33342.84 313.71 2357.50 27.57 2011-01-21 22:10:34.000 021 33342.99 313.73 2357.50 27.57 2011-01-21 22:10:35.000 021 33342.92 313.73 2357.55 27.57 2011-01-21 22:10:36.000 021 33342.87 313.71 2357.54 27.57 2011-01-21 22:10:37.000 021 33342.89 313.66 2357.49 27.57 2011-01-21 22:10:38.000 021 33342.84 313.70 2357.51 27.57 2011-01-21 22:10:39.000 021 33342.94 313.68 2357.40 27.57 2011-01-21 22:10:40.000 021 33342.87 313.72 2357.44 27.57 2011-01-21 22:10:41.000 021 33342.86 313.71 2357.44 27.57 2011-01-21 22:10:42.000 021 33342.86 313.70 2357.52 27.57 2011-01-21 22:10:43.000 021 33342.79 313.68 2357.50 27.57 2011-01-21 22:10:44.000 021 33342.92 313.71 2357.47 27.57 2011-01-21 22:10:45.000 021 33342.90 313.68 2357.50 27.57 2011-01-21 22:10:46.000 021 33342.93 313.69 2357.48 27.57 2011-01-21 22:10:47.000 021 33342.92 313.68 2357.56 27.57 2011-01-21 22:10:48.000 021 33342.92 313.71 2357.57 27.57 2011-01-21 22:10:49.000 021 33342.95 313.70 2357.49 27.57 2011-01-21 22:10:50.000 021 33342.89 313.70 2357.45 27.57 2011-01-21 22:10:51.000 021 33342.95 313.71 2357.51 27.57 2011-01-21 22:10:52.000 021 33342.92 313.68 2357.50 27.57 2011-01-21 22:10:53.000 021 33342.89 313.67 2357.45 27.57 2011-01-21 22:10:54.000 021 33342.99 313.70 2357.48 27.57 2011-01-21 22:10:55.000 021 33342.90 313.72 2357.38 27.57 2011-01-21 22:10:56.000 021 33342.98 313.73 2357.51 27.57 2011-01-21 22:10:57.000 021 33342.95 313.70 2357.44 27.57 2011-01-21 22:10:58.000 021 33342.95 313.70 2357.45 27.57 2011-01-21 22:10:59.000 021 33342.86 313.69 2357.53 27.57 2011-01-21 22:11:00.000 021 33342.96 313.73 2357.41 27.57 2011-01-21 22:11:01.000 021 33342.93 313.70 2357.44 27.57 2011-01-21 22:11:02.000 021 33342.90 313.68 2357.50 27.57 2011-01-21 22:11:03.000 021 33342.95 313.73 2357.50 27.57 2011-01-21 22:11:04.000 021 33343.02 313.70 2357.46 27.57 2011-01-21 22:11:05.000 021 33342.98 313.72 2357.54 27.57 2011-01-21 22:11:06.000 021 33342.87 313.70 2357.55 27.57 2011-01-21 22:11:07.000 021 33342.92 313.74 2357.52 27.57 2011-01-21 22:11:08.000 021 33342.90 313.68 2357.52 27.57 2011-01-21 22:11:09.000 021 33343.04 313.70 2357.51 27.57 2011-01-21 22:11:10.000 021 33342.96 313.70 2357.53 27.57 2011-01-21 22:11:11.000 021 33343.02 313.68 2357.50 27.57 2011-01-21 22:11:12.000 021 33343.00 313.68 2357.53 27.57 2011-01-21 22:11:13.000 021 33342.99 313.74 2357.64 27.57 2011-01-21 22:11:14.000 021 33342.93 313.70 2357.63 27.57 2011-01-21 22:11:15.000 021 33343.04 313.71 2357.53 27.57 2011-01-21 22:11:16.000 021 33342.95 313.69 2357.54 27.57 2011-01-21 22:11:17.000 021 33343.05 313.69 2357.57 27.57 2011-01-21 22:11:18.000 021 33342.99 313.72 2357.53 27.57 2011-01-21 22:11:19.000 021 33343.04 313.70 2357.50 27.57 2011-01-21 22:11:20.000 021 33342.99 313.69 2357.57 27.57 2011-01-21 22:11:21.000 021 33343.00 313.70 2357.54 27.57 2011-01-21 22:11:22.000 021 33342.98 313.68 2357.54 27.57 2011-01-21 22:11:23.000 021 33343.07 313.69 2357.63 27.57 2011-01-21 22:11:24.000 021 33343.04 313.69 2357.59 27.57 2011-01-21 22:11:25.000 021 33343.05 313.71 2357.51 27.57 2011-01-21 22:11:26.000 021 33343.09 313.70 2357.48 27.57 2011-01-21 22:11:27.000 021 33343.07 313.68 2357.53 27.57 2011-01-21 22:11:28.000 021 33343.05 313.68 2357.48 27.57 2011-01-21 22:11:29.000 021 33343.05 313.72 2357.62 27.57 2011-01-21 22:11:30.000 021 33343.01 313.72 2357.47 27.57 2011-01-21 22:11:31.000 021 33343.03 313.70 2357.48 27.57 2011-01-21 22:11:32.000 021 33343.16 313.73 2357.54 27.57 2011-01-21 22:11:33.000 021 33343.04 313.69 2357.45 27.57 2011-01-21 22:11:34.000 021 33343.10 313.70 2357.50 27.57 2011-01-21 22:11:35.000 021 33343.08 313.75 2357.57 27.57 2011-01-21 22:11:36.000 021 33343.07 313.68 2357.57 27.57 2011-01-21 22:11:37.000 021 33343.12 313.68 2357.62 27.57 2011-01-21 22:11:38.000 021 33343.15 313.73 2357.59 27.57 2011-01-21 22:11:39.000 021 33343.09 313.71 2357.51 27.57 2011-01-21 22:11:40.000 021 33343.11 313.68 2357.59 27.57 2011-01-21 22:11:41.000 021 33343.04 313.71 2357.57 27.57 2011-01-21 22:11:42.000 021 33343.11 313.71 2357.59 27.57 2011-01-21 22:11:43.000 021 33343.02 313.70 2357.51 27.57 2011-01-21 22:11:44.000 021 33343.17 313.68 2357.59 27.57 2011-01-21 22:11:45.000 021 33343.13 313.71 2357.57 27.57 2011-01-21 22:11:46.000 021 33343.14 313.71 2357.58 27.57 2011-01-21 22:11:47.000 021 33343.15 313.72 2357.55 27.57 2011-01-21 22:11:48.000 021 33343.12 313.74 2357.51 27.57 2011-01-21 22:11:49.000 021 33343.11 313.74 2357.53 27.57 2011-01-21 22:11:50.000 021 33343.24 313.73 2357.66 27.57 2011-01-21 22:11:51.000 021 33343.12 313.72 2357.63 27.57 2011-01-21 22:11:52.000 021 33343.13 313.73 2357.62 27.57 2011-01-21 22:11:53.000 021 33343.23 313.74 2357.53 27.57 2011-01-21 22:11:54.000 021 33343.17 313.70 2357.54 27.57 2011-01-21 22:11:55.000 021 33343.19 313.66 2357.51 27.57 2011-01-21 22:11:56.000 021 33343.21 313.70 2357.47 27.57 2011-01-21 22:11:57.000 021 33343.21 313.71 2357.55 27.57 2011-01-21 22:11:58.000 021 33343.16 313.68 2357.54 27.57 2011-01-21 22:11:59.000 021 33343.21 313.69 2357.49 27.57 2011-01-21 22:12:00.000 021 33343.17 313.72 2357.50 27.57 2011-01-21 22:12:01.000 021 33343.28 313.72 2357.48 27.57 2011-01-21 22:12:02.000 021 33343.16 313.72 2357.53 27.57 2011-01-21 22:12:03.000 021 33343.38 313.69 2357.61 27.57 2011-01-21 22:12:04.000 021 33343.25 313.70 2357.57 27.57 2011-01-21 22:12:05.000 021 33343.30 313.72 2357.50 27.57 2011-01-21 22:12:06.000 021 33343.24 313.73 2357.53 27.57 2011-01-21 22:12:07.000 021 33343.22 313.73 2357.53 27.57 2011-01-21 22:12:08.000 021 33343.29 313.68 2357.54 27.57 2011-01-21 22:12:09.000 021 33343.35 313.68 2357.51 27.57 2011-01-21 22:12:10.000 021 33343.31 313.68 2357.50 27.57 2011-01-21 22:12:11.000 021 33343.32 313.70 2357.50 27.57 2011-01-21 22:12:12.000 021 33343.30 313.70 2357.37 27.57 2011-01-21 22:12:13.000 021 33343.32 313.74 2357.56 27.57 2011-01-21 22:12:14.000 021 33343.23 313.71 2357.60 27.57 2011-01-21 22:12:15.000 021 33343.25 313.70 2357.48 27.57 2011-01-21 22:12:16.000 021 33343.26 313.72 2357.51 27.57 2011-01-21 22:12:17.000 021 33343.35 313.71 2357.57 27.57 2011-01-21 22:12:18.000 021 33343.30 313.68 2357.48 27.57 2011-01-21 22:12:19.000 021 33343.35 313.77 2357.57 27.57 2011-01-21 22:12:20.000 021 33343.24 313.69 2357.63 27.57 2011-01-21 22:12:21.000 021 33343.38 313.65 2357.61 27.57 2011-01-21 22:12:22.000 021 33343.30 313.66 2357.63 27.57 2011-01-21 22:12:23.000 021 33343.31 313.72 2357.59 27.57 2011-01-21 22:12:24.000 021 33343.27 313.72 2357.60 27.57 2011-01-21 22:12:25.000 021 33343.32 313.69 2357.54 27.57 2011-01-21 22:12:26.000 021 33343.29 313.74 2357.54 27.57 2011-01-21 22:12:27.000 021 33343.23 313.70 2357.59 27.57 2011-01-21 22:12:28.000 021 33343.23 313.69 2357.61 27.57 2011-01-21 22:12:29.000 021 33343.25 313.71 2357.50 27.57 2011-01-21 22:12:30.000 021 33343.35 313.76 2357.55 27.57 2011-01-21 22:12:31.000 021 33343.24 313.73 2357.47 27.57 2011-01-21 22:12:32.000 021 33343.34 313.72 2357.59 27.57 2011-01-21 22:12:33.000 021 33343.24 313.68 2357.51 27.57 2011-01-21 22:12:34.000 021 33343.23 313.65 2357.57 27.57 2011-01-21 22:12:35.000 021 33343.35 313.77 2357.59 27.57 2011-01-21 22:12:36.000 021 33343.28 313.73 2357.52 27.57 2011-01-21 22:12:37.000 021 33343.32 313.72 2357.59 27.57 2011-01-21 22:12:38.000 021 33343.23 313.69 2357.48 27.57 2011-01-21 22:12:39.000 021 33343.32 313.73 2357.57 27.57 2011-01-21 22:12:40.000 021 33343.26 313.72 2357.61 27.57 2011-01-21 22:12:41.000 021 33343.29 313.73 2357.61 27.57 2011-01-21 22:12:42.000 021 33343.29 313.71 2357.60 27.57 2011-01-21 22:12:43.000 021 33343.21 313.75 2357.53 27.57 2011-01-21 22:12:44.000 021 33343.30 313.72 2357.57 27.57 2011-01-21 22:12:45.000 021 33343.33 313.68 2357.59 27.57 2011-01-21 22:12:46.000 021 33343.31 313.70 2357.56 27.57 2011-01-21 22:12:47.000 021 33343.27 313.70 2357.58 27.57 2011-01-21 22:12:48.000 021 33343.34 313.72 2357.55 27.57 2011-01-21 22:12:49.000 021 33343.39 313.72 2357.62 27.57 2011-01-21 22:12:50.000 021 33343.25 313.71 2357.59 27.57 2011-01-21 22:12:51.000 021 33343.26 313.76 2357.54 27.57 2011-01-21 22:12:52.000 021 33343.25 313.74 2357.61 27.57 2011-01-21 22:12:53.000 021 33343.30 313.71 2357.54 27.57 2011-01-21 22:12:54.000 021 33343.30 313.74 2357.49 27.57 2011-01-21 22:12:55.000 021 33343.36 313.70 2357.57 27.57 2011-01-21 22:12:56.000 021 33343.24 313.74 2357.54 27.57 2011-01-21 22:12:57.000 021 33343.26 313.77 2357.56 27.57 2011-01-21 22:12:58.000 021 33343.33 313.75 2357.54 27.57 2011-01-21 22:12:59.000 021 33343.27 313.71 2357.63 27.57 2011-01-21 22:13:00.000 021 33343.29 313.73 2357.57 27.57 2011-01-21 22:13:01.000 021 33343.29 313.79 2357.64 27.57 2011-01-21 22:13:02.000 021 33343.18 313.72 2357.59 27.57 2011-01-21 22:13:03.000 021 33343.18 313.69 2357.61 27.57 2011-01-21 22:13:04.000 021 33343.24 313.70 2357.48 27.57 2011-01-21 22:13:05.000 021 33343.29 313.75 2357.56 27.57 2011-01-21 22:13:06.000 021 33343.24 313.75 2357.61 27.57 2011-01-21 22:13:07.000 021 33343.29 313.71 2357.65 27.57 2011-01-21 22:13:08.000 021 33343.29 313.74 2357.61 27.57 2011-01-21 22:13:09.000 021 33343.17 313.73 2357.61 27.57 2011-01-21 22:13:10.000 021 33343.24 313.69 2357.60 27.57 2011-01-21 22:13:11.000 021 33343.24 313.74 2357.64 27.57 2011-01-21 22:13:12.000 021 33343.24 313.79 2357.58 27.57 2011-01-21 22:13:13.000 021 33343.27 313.75 2357.57 27.57 2011-01-21 22:13:14.000 021 33343.26 313.76 2357.57 27.57 2011-01-21 22:13:15.000 021 33343.26 313.78 2357.59 27.57 2011-01-21 22:13:16.000 021 33343.29 313.75 2357.61 27.57 2011-01-21 22:13:17.000 021 33343.23 313.79 2357.61 27.57 2011-01-21 22:13:18.000 021 33343.33 313.74 2357.64 27.57 2011-01-21 22:13:19.000 021 33343.30 313.74 2357.63 27.57 2011-01-21 22:13:20.000 021 33343.32 313.74 2357.57 27.57 2011-01-21 22:13:21.000 021 33343.24 313.71 2357.60 27.57 2011-01-21 22:13:22.000 021 33343.29 313.72 2357.69 27.57 2011-01-21 22:13:23.000 021 33343.24 313.73 2357.63 27.57 2011-01-21 22:13:24.000 021 33343.23 313.74 2357.69 27.57 2011-01-21 22:13:25.000 021 33343.29 313.77 2357.66 27.57 2011-01-21 22:13:26.000 021 33343.23 313.73 2357.63 27.57 2011-01-21 22:13:27.000 021 33343.25 313.73 2357.63 27.57 2011-01-21 22:13:28.000 021 33343.18 313.72 2357.70 27.57 2011-01-21 22:13:29.000 021 33343.20 313.71 2357.69 27.57 2011-01-21 22:13:30.000 021 33343.29 313.76 2357.73 27.57 2011-01-21 22:13:31.000 021 33343.31 313.70 2357.60 27.57 2011-01-21 22:13:32.000 021 33343.24 313.71 2357.67 27.57 2011-01-21 22:13:33.000 021 33343.21 313.73 2357.60 27.57 2011-01-21 22:13:34.000 021 33343.21 313.73 2357.59 27.57 2011-01-21 22:13:35.000 021 33343.23 313.74 2357.66 27.57 2011-01-21 22:13:36.000 021 33343.21 313.74 2357.63 27.57 2011-01-21 22:13:37.000 021 33343.26 313.70 2357.61 27.57 2011-01-21 22:13:38.000 021 33343.20 313.72 2357.67 27.57 2011-01-21 22:13:39.000 021 33343.19 313.74 2357.68 27.57 2011-01-21 22:13:40.000 021 33343.17 313.74 2357.66 27.57 2011-01-21 22:13:41.000 021 33343.25 313.78 2357.64 27.57 2011-01-21 22:13:42.000 021 33343.20 313.74 2357.66 27.57 2011-01-21 22:13:43.000 021 33343.14 313.80 2357.62 27.57 2011-01-21 22:13:44.000 021 33343.26 313.73 2357.64 27.57 2011-01-21 22:13:45.000 021 33343.11 313.69 2357.55 27.57 2011-01-21 22:13:46.000 021 33343.17 313.70 2357.61 27.57 2011-01-21 22:13:47.000 021 33343.17 313.73 2357.78 27.57 2011-01-21 22:13:48.000 021 33343.24 313.75 2357.63 27.57 2011-01-21 22:13:49.000 021 33343.30 313.74 2357.67 27.57 2011-01-21 22:13:50.000 021 33343.21 313.76 2357.63 27.57 2011-01-21 22:13:51.000 021 33343.07 313.76 2357.72 27.57 2011-01-21 22:13:52.000 021 33343.13 313.72 2357.69 27.57 2011-01-21 22:13:53.000 021 33343.17 313.77 2357.70 27.57 2011-01-21 22:13:54.000 021 33343.17 313.82 2357.69 27.57 2011-01-21 22:13:55.000 021 33343.18 313.75 2357.66 27.57 2011-01-21 22:13:56.000 021 33343.17 313.75 2357.67 27.57 2011-01-21 22:13:57.000 021 33343.14 313.75 2357.76 27.57 2011-01-21 22:13:58.000 021 33343.17 313.77 2357.71 27.57 2011-01-21 22:13:59.000 021 33343.16 313.75 2357.72 27.57 2011-01-21 22:14:00.000 021 33343.23 313.81 2357.73 27.57 2011-01-21 22:14:01.000 021 33343.22 313.75 2357.66 27.57 2011-01-21 22:14:02.000 021 33343.21 313.74 2357.73 27.57 2011-01-21 22:14:03.000 021 33343.17 313.76 2357.72 27.57 2011-01-21 22:14:04.000 021 33343.11 313.74 2357.70 27.57 2011-01-21 22:14:05.000 021 33343.15 313.70 2357.79 27.57 2011-01-21 22:14:06.000 021 33343.14 313.74 2357.72 27.57 2011-01-21 22:14:07.000 021 33343.17 313.74 2357.77 27.57 2011-01-21 22:14:08.000 021 33343.11 313.76 2357.66 27.57 2011-01-21 22:14:09.000 021 33343.10 313.74 2357.77 27.57 2011-01-21 22:14:10.000 021 33343.10 313.70 2357.74 27.57 2011-01-21 22:14:11.000 021 33343.19 313.76 2357.73 27.57 2011-01-21 22:14:12.000 021 33343.15 313.77 2357.65 27.57 2011-01-21 22:14:13.000 021 33343.09 313.73 2357.62 27.57 2011-01-21 22:14:14.000 021 33343.12 313.74 2357.70 27.57 2011-01-21 22:14:15.000 021 33343.08 313.72 2357.69 27.57 2011-01-21 22:14:16.000 021 33343.14 313.72 2357.72 27.57 2011-01-21 22:14:17.000 021 33343.15 313.71 2357.72 27.57 2011-01-21 22:14:18.000 021 33343.15 313.70 2357.71 27.57 2011-01-21 22:14:19.000 021 33343.19 313.72 2357.73 27.57 2011-01-21 22:14:20.000 021 33343.03 313.77 2357.73 27.57 2011-01-21 22:14:21.000 021 33343.21 313.71 2357.64 27.57 2011-01-21 22:14:22.000 021 33343.09 313.70 2357.63 27.57 2011-01-21 22:14:23.000 021 33343.12 313.72 2357.68 27.57 2011-01-21 22:14:24.000 021 33343.17 313.71 2357.70 27.57 2011-01-21 22:14:25.000 021 33343.16 313.66 2357.61 27.57 2011-01-21 22:14:26.000 021 33343.07 313.74 2357.70 27.57 2011-01-21 22:14:27.000 021 33343.22 313.73 2357.68 27.57 2011-01-21 22:14:28.000 021 33343.11 313.68 2357.66 27.57 2011-01-21 22:14:29.000 021 33343.20 313.73 2357.71 27.57 2011-01-21 22:14:30.000 021 33343.23 313.67 2357.73 27.57 2011-01-21 22:14:31.000 021 33343.13 313.69 2357.68 27.57 2011-01-21 22:14:32.000 021 33343.19 313.68 2357.67 27.58 2011-01-21 22:14:33.000 021 33343.29 313.68 2357.73 27.57 2011-01-21 22:14:34.000 021 33343.18 313.69 2357.73 27.57 2011-01-21 22:14:35.000 021 33343.18 313.73 2357.68 27.57 2011-01-21 22:14:36.000 021 33343.16 313.66 2357.75 27.57 2011-01-21 22:14:37.000 021 33343.15 313.68 2357.64 27.57 2011-01-21 22:14:38.000 021 33343.17 313.71 2357.72 27.57 2011-01-21 22:14:39.000 021 33343.12 313.69 2357.65 27.58 2011-01-21 22:14:40.000 021 33343.17 313.66 2357.66 27.57 2011-01-21 22:14:41.000 021 33343.12 313.70 2357.71 27.57 2011-01-21 22:14:42.000 021 33343.12 313.74 2357.75 27.57 2011-01-21 22:14:43.000 021 33343.12 313.71 2357.73 27.57 2011-01-21 22:14:44.000 021 33343.12 313.73 2357.64 27.57 2011-01-21 22:14:45.000 021 33343.24 313.69 2357.66 27.57 2011-01-21 22:14:46.000 021 33343.12 313.67 2357.61 27.57 2011-01-21 22:14:47.000 021 33343.25 313.71 2357.66 27.57 2011-01-21 22:14:48.000 021 33343.15 313.72 2357.73 27.57 2011-01-21 22:14:49.000 021 33343.27 313.70 2357.74 27.57 2011-01-21 22:14:50.000 021 33342.96 313.68 2357.73 27.57 2011-01-21 22:14:51.000 021 33343.05 313.73 2357.69 27.57 2011-01-21 22:14:52.000 021 33343.08 313.72 2357.70 27.57 2011-01-21 22:14:53.000 021 33343.07 313.69 2357.72 27.57 2011-01-21 22:14:54.000 021 33343.13 313.73 2357.72 27.57 2011-01-21 22:14:55.000 021 33343.15 313.71 2357.70 27.57 2011-01-21 22:14:56.000 021 33343.05 313.70 2357.66 27.57 2011-01-21 22:14:57.000 021 33343.22 313.67 2357.70 27.57 2011-01-21 22:14:58.000 021 33343.11 313.68 2357.70 27.57 2011-01-21 22:14:59.000 021 33343.12 313.69 2357.73 27.57 2011-01-21 22:15:00.000 021 33343.20 313.72 2357.73 27.57 2011-01-21 22:15:01.000 021 33343.17 313.71 2357.60 27.57 2011-01-21 22:15:02.000 021 33343.10 313.70 2357.78 27.57 2011-01-21 22:15:03.000 021 33343.14 313.73 2357.81 27.57 2011-01-21 22:15:04.000 021 33343.10 313.72 2357.74 27.57 2011-01-21 22:15:05.000 021 33343.11 313.68 2357.70 27.57 2011-01-21 22:15:06.000 021 33343.17 313.73 2357.76 27.57 2011-01-21 22:15:07.000 021 33343.04 313.69 2357.75 27.57 2011-01-21 22:15:08.000 021 33343.07 313.67 2357.66 27.57 2011-01-21 22:15:09.000 021 33343.17 313.70 2357.76 27.58 2011-01-21 22:15:10.000 021 33343.08 313.70 2357.78 27.58 2011-01-21 22:15:11.000 021 33343.08 313.68 2357.71 27.58 2011-01-21 22:15:12.000 021 33343.15 313.73 2357.76 27.58 2011-01-21 22:15:13.000 021 33343.13 313.73 2357.72 27.57 2011-01-21 22:15:14.000 021 33343.06 313.66 2357.68 27.58 2011-01-21 22:15:15.000 021 33343.23 313.74 2357.76 27.57 2011-01-21 22:15:16.000 021 33343.21 313.73 2357.75 27.57 2011-01-21 22:15:17.000 021 33343.13 313.74 2357.75 27.57 2011-01-21 22:15:18.000 021 33343.11 313.66 2357.73 27.58 2011-01-21 22:15:19.000 021 33343.10 313.70 2357.80 27.58 2011-01-21 22:15:20.000 021 33343.06 313.64 2357.79 27.58 2011-01-21 22:15:21.000 021 33343.17 313.67 2357.71 27.58 2011-01-21 22:15:22.000 021 33343.08 313.68 2357.69 27.58 2011-01-21 22:15:23.000 021 33343.21 313.70 2357.79 27.58 2011-01-21 22:15:24.000 021 33343.18 313.70 2357.68 27.58 2011-01-21 22:15:25.000 021 33343.23 313.69 2357.79 27.58 2011-01-21 22:15:26.000 021 33343.12 313.69 2357.81 27.58 2011-01-21 22:15:27.000 021 33343.07 313.70 2357.66 27.58 2011-01-21 22:15:28.000 021 33343.15 313.69 2357.68 27.58 2011-01-21 22:15:29.000 021 33343.14 313.67 2357.82 27.58 2011-01-21 22:15:30.000 021 33343.16 313.73 2357.70 27.58 2011-01-21 22:15:31.000 021 33343.19 313.70 2357.78 27.58 2011-01-21 22:15:32.000 021 33343.11 313.64 2357.71 27.58 2011-01-21 22:15:33.000 021 33343.26 313.69 2357.67 27.58 2011-01-21 22:15:34.000 021 33343.12 313.70 2357.73 27.58 2011-01-21 22:15:35.000 021 33343.18 313.71 2357.69 27.58 2011-01-21 22:15:36.000 021 33343.12 313.68 2357.63 27.58 2011-01-21 22:15:37.000 021 33343.11 313.70 2357.70 27.58 2011-01-21 22:15:38.000 021 33343.06 313.68 2357.73 27.58 2011-01-21 22:15:39.000 021 33343.17 313.67 2357.76 27.58 2011-01-21 22:15:40.000 021 33343.15 313.67 2357.70 27.58 2011-01-21 22:15:41.000 021 33343.07 313.73 2357.64 27.58 2011-01-21 22:15:42.000 021 33343.08 313.69 2357.72 27.58 2011-01-21 22:15:43.000 021 33343.12 313.72 2357.59 27.58 2011-01-21 22:15:44.000 021 33343.07 313.73 2357.77 27.58 2011-01-21 22:15:45.000 021 33343.20 313.74 2357.77 27.58 2011-01-21 22:15:46.000 021 33343.11 313.71 2357.76 27.58 2011-01-21 22:15:47.000 021 33343.18 313.66 2357.72 27.58 2011-01-21 22:15:48.000 021 33343.11 313.72 2357.75 27.58 2011-01-21 22:15:49.000 021 33343.14 313.73 2357.68 27.58 2011-01-21 22:15:50.000 021 33343.06 313.71 2357.70 27.58 2011-01-21 22:15:51.000 021 33343.15 313.71 2357.74 27.58 2011-01-21 22:15:52.000 021 33343.05 313.68 2357.75 27.58 2011-01-21 22:15:53.000 021 33343.16 313.70 2357.74 27.58 2011-01-21 22:15:54.000 021 33343.04 313.70 2357.63 27.58 2011-01-21 22:15:55.000 021 33343.07 313.70 2357.68 27.58 2011-01-21 22:15:56.000 021 33343.01 313.73 2357.68 27.58 2011-01-21 22:15:57.000 021 33343.15 313.70 2357.72 27.58 2011-01-21 22:15:58.000 021 33343.06 313.72 2357.79 27.58 2011-01-21 22:15:59.000 021 33343.07 313.73 2357.75 27.58 2011-01-21 22:16:00.000 021 33343.11 313.76 2357.71 27.58 2011-01-21 22:16:01.000 021 33343.08 313.75 2357.72 27.58 2011-01-21 22:16:02.000 021 33343.02 313.68 2357.83 27.58 2011-01-21 22:16:03.000 021 33343.05 313.71 2357.71 27.58 2011-01-21 22:16:04.000 021 33343.06 313.70 2357.72 27.58 2011-01-21 22:16:05.000 021 33343.13 313.70 2357.68 27.58 2011-01-21 22:16:06.000 021 33343.12 313.71 2357.78 27.58 2011-01-21 22:16:07.000 021 33343.00 313.68 2357.66 27.58 2011-01-21 22:16:08.000 021 33343.11 313.73 2357.78 27.58 2011-01-21 22:16:09.000 021 33343.04 313.68 2357.68 27.58 2011-01-21 22:16:10.000 021 33343.09 313.68 2357.72 27.58 2011-01-21 22:16:11.000 021 33342.98 313.75 2357.73 27.58 2011-01-21 22:16:12.000 021 33342.95 313.73 2357.82 27.58 2011-01-21 22:16:13.000 021 33343.04 313.69 2357.84 27.58 2011-01-21 22:16:14.000 021 33343.00 313.70 2357.73 27.58 2011-01-21 22:16:15.000 021 33343.00 313.70 2357.77 27.58 2011-01-21 22:16:16.000 021 33343.03 313.71 2357.73 27.58 2011-01-21 22:16:17.000 021 33343.02 313.68 2357.69 27.58 2011-01-21 22:16:18.000 021 33343.04 313.68 2357.68 27.58 2011-01-21 22:16:19.000 021 33342.93 313.65 2357.73 27.58 2011-01-21 22:16:20.000 021 33343.07 313.69 2357.75 27.58 2011-01-21 22:16:21.000 021 33342.99 313.67 2357.73 27.58 2011-01-21 22:16:22.000 021 33343.02 313.68 2357.82 27.58 2011-01-21 22:16:23.000 021 33343.02 313.72 2357.69 27.58 2011-01-21 22:16:24.000 021 33342.99 313.73 2357.76 27.58 2011-01-21 22:16:25.000 021 33342.98 313.68 2357.68 27.58 2011-01-21 22:16:26.000 021 33342.98 313.73 2357.66 27.58 2011-01-21 22:16:27.000 021 33342.98 313.70 2357.76 27.58 2011-01-21 22:16:28.000 021 33343.06 313.69 2357.76 27.58 2011-01-21 22:16:29.000 021 33343.09 313.71 2357.79 27.58 2011-01-21 22:16:30.000 021 33343.04 313.68 2357.73 27.58 2011-01-21 22:16:31.000 021 33343.06 313.72 2357.73 27.58 2011-01-21 22:16:32.000 021 33343.09 313.70 2357.74 27.58 2011-01-21 22:16:33.000 021 33343.02 313.70 2357.75 27.58 2011-01-21 22:16:34.000 021 33343.08 313.68 2357.71 27.58 2011-01-21 22:16:35.000 021 33343.02 313.68 2357.76 27.58 2011-01-21 22:16:36.000 021 33343.04 313.69 2357.79 27.58 2011-01-21 22:16:37.000 021 33343.00 313.72 2357.76 27.58 2011-01-21 22:16:38.000 021 33343.09 313.71 2357.73 27.58 2011-01-21 22:16:39.000 021 33343.00 313.73 2357.77 27.58 2011-01-21 22:16:40.000 021 33343.07 313.71 2357.80 27.58 2011-01-21 22:16:41.000 021 33343.02 313.70 2357.71 27.58 2011-01-21 22:16:42.000 021 33343.03 313.70 2357.75 27.58 2011-01-21 22:16:43.000 021 33343.09 313.73 2357.72 27.58 2011-01-21 22:16:44.000 021 33342.99 313.67 2357.79 27.58 2011-01-21 22:16:45.000 021 33343.06 313.70 2357.77 27.58 2011-01-21 22:16:46.000 021 33343.04 313.71 2357.69 27.58 2011-01-21 22:16:47.000 021 33343.07 313.65 2357.72 27.58 2011-01-21 22:16:48.000 021 33342.99 313.70 2357.72 27.58 2011-01-21 22:16:49.000 021 33343.07 313.69 2357.73 27.58 2011-01-21 22:16:50.000 021 33343.13 313.68 2357.70 27.58 2011-01-21 22:16:51.000 021 33343.06 313.71 2357.75 27.58 2011-01-21 22:16:52.000 021 33342.96 313.71 2357.73 27.58 2011-01-21 22:16:53.000 021 33343.08 313.70 2357.77 27.58 2011-01-21 22:16:54.000 021 33343.02 313.67 2357.76 27.58 2011-01-21 22:16:55.000 021 33343.04 313.70 2357.77 27.58 2011-01-21 22:16:56.000 021 33343.05 313.70 2357.75 27.58 2011-01-21 22:16:57.000 021 33343.04 313.72 2357.73 27.58 2011-01-21 22:16:58.000 021 33343.04 313.71 2357.69 27.58 2011-01-21 22:16:59.000 021 33343.00 313.68 2357.70 27.58 2011-01-21 22:17:00.000 021 33342.98 313.68 2357.76 27.58 2011-01-21 22:17:01.000 021 33343.13 313.67 2357.75 27.58 2011-01-21 22:17:02.000 021 33343.04 313.62 2357.76 27.58 2011-01-21 22:17:03.000 021 33343.12 313.66 2357.72 27.58 2011-01-21 22:17:04.000 021 33342.99 313.67 2357.70 27.58 2011-01-21 22:17:05.000 021 33342.97 313.71 2357.73 27.58 2011-01-21 22:17:06.000 021 33343.02 313.70 2357.65 27.58 2011-01-21 22:17:07.000 021 33342.92 313.68 2357.76 27.58 2011-01-21 22:17:08.000 021 33343.04 313.66 2357.76 27.58 2011-01-21 22:17:09.000 021 33343.00 313.72 2357.70 27.58 2011-01-21 22:17:10.000 021 33343.04 313.72 2357.71 27.58 2011-01-21 22:17:11.000 021 33343.06 313.69 2357.72 27.58 2011-01-21 22:17:12.000 021 33343.04 313.68 2357.84 27.58 2011-01-21 22:17:13.000 021 33343.07 313.70 2357.78 27.58 2011-01-21 22:17:14.000 021 33343.00 313.66 2357.76 27.58 2011-01-21 22:17:15.000 021 33343.06 313.68 2357.75 27.58 2011-01-21 22:17:16.000 021 33343.06 313.68 2357.82 27.58 2011-01-21 22:17:17.000 021 33343.02 313.66 2357.80 27.58 2011-01-21 22:17:18.000 021 33342.99 313.70 2357.77 27.58 2011-01-21 22:17:19.000 021 33343.03 313.68 2357.72 27.58 2011-01-21 22:17:20.000 021 33342.94 313.64 2357.83 27.58 2011-01-21 22:17:21.000 021 33342.99 313.68 2357.78 27.58 2011-01-21 22:17:22.000 021 33343.04 313.72 2357.78 27.58 2011-01-21 22:17:23.000 021 33343.01 313.68 2357.79 27.58 2011-01-21 22:17:24.000 021 33343.00 313.64 2357.78 27.58 2011-01-21 22:17:25.000 021 33343.04 313.65 2357.80 27.58 2011-01-21 22:17:26.000 021 33342.94 313.72 2357.74 27.58 2011-01-21 22:17:27.000 021 33343.08 313.67 2357.81 27.58 2011-01-21 22:17:28.000 021 33343.02 313.66 2357.79 27.58 2011-01-21 22:17:29.000 021 33342.98 313.64 2357.75 27.58 2011-01-21 22:17:30.000 021 33343.07 313.63 2357.72 27.58 2011-01-21 22:17:31.000 021 33343.04 313.67 2357.77 27.58 2011-01-21 22:17:32.000 021 33342.96 313.65 2357.72 27.58 2011-01-21 22:17:33.000 021 33343.09 313.69 2357.75 27.58 2011-01-21 22:17:34.000 021 33343.05 313.67 2357.68 27.58 2011-01-21 22:17:35.000 021 33343.10 313.68 2357.82 27.58 2011-01-21 22:17:36.000 021 33343.03 313.68 2357.71 27.58 2011-01-21 22:17:37.000 021 33343.08 313.68 2357.78 27.58 2011-01-21 22:17:38.000 021 33343.02 313.67 2357.73 27.58 2011-01-21 22:17:39.000 021 33343.10 313.66 2357.76 27.58 2011-01-21 22:17:40.000 021 33342.99 313.64 2357.73 27.58 2011-01-21 22:17:41.000 021 33343.14 313.65 2357.73 27.58 2011-01-21 22:17:42.000 021 33343.05 313.73 2357.70 27.58 2011-01-21 22:17:43.000 021 33342.99 313.69 2357.78 27.58 2011-01-21 22:17:44.000 021 33343.05 313.69 2357.76 27.58 2011-01-21 22:17:45.000 021 33342.93 313.68 2357.75 27.58 2011-01-21 22:17:46.000 021 33343.06 313.67 2357.65 27.58 2011-01-21 22:17:47.000 021 33342.92 313.70 2357.76 27.58 2011-01-21 22:17:48.000 021 33342.90 313.70 2357.84 27.58 2011-01-21 22:17:49.000 021 33342.91 313.71 2357.69 27.58 2011-01-21 22:17:50.000 021 33342.99 313.73 2357.79 27.58 2011-01-21 22:17:51.000 021 33342.92 313.69 2357.74 27.58 2011-01-21 22:17:52.000 021 33343.01 313.70 2357.70 27.58 2011-01-21 22:17:53.000 021 33342.93 313.69 2357.72 27.58 2011-01-21 22:17:54.000 021 33342.93 313.69 2357.73 27.58 2011-01-21 22:17:55.000 021 33342.94 313.74 2357.72 27.58 2011-01-21 22:17:56.000 021 33342.93 313.69 2357.75 27.58 2011-01-21 22:17:57.000 021 33342.93 313.73 2357.70 27.58 2011-01-21 22:17:58.000 021 33342.88 313.71 2357.65 27.58 2011-01-21 22:17:59.000 021 33342.95 313.69 2357.66 27.58 2011-01-21 22:18:00.000 021 33342.92 313.73 2357.88 27.58 2011-01-21 22:18:01.000 021 33342.89 313.68 2357.73 27.58 2011-01-21 22:18:02.000 021 33342.90 313.70 2357.71 27.58 2011-01-21 22:18:03.000 021 33342.82 313.72 2357.72 27.58 2011-01-21 22:18:04.000 021 33342.85 313.73 2357.68 27.58 2011-01-21 22:18:05.000 021 33342.82 313.71 2357.68 27.58 2011-01-21 22:18:06.000 021 33342.82 313.70 2357.72 27.58 2011-01-21 22:18:07.000 021 33342.84 313.70 2357.75 27.58 2011-01-21 22:18:08.000 021 33342.81 313.75 2357.73 27.58 2011-01-21 22:18:09.000 021 33342.83 313.71 2357.70 27.58 2011-01-21 22:18:10.000 021 33342.90 313.70 2357.74 27.58 2011-01-21 22:18:11.000 021 33342.79 313.70 2357.73 27.58 2011-01-21 22:18:12.000 021 33342.87 313.68 2357.79 27.58 2011-01-21 22:18:13.000 021 33342.90 313.70 2357.86 27.58 2011-01-21 22:18:14.000 021 33342.85 313.72 2357.79 27.58 2011-01-21 22:18:15.000 021 33342.90 313.70 2357.73 27.58 2011-01-21 22:18:16.000 021 33342.82 313.76 2357.79 27.58 2011-01-21 22:18:17.000 021 33342.80 313.74 2357.74 27.58 2011-01-21 22:18:18.000 021 33342.80 313.74 2357.78 27.58 2011-01-21 22:18:19.000 021 33342.83 313.74 2357.79 27.58 2011-01-21 22:18:20.000 021 33342.79 313.72 2357.86 27.58 2011-01-21 22:18:21.000 021 33342.87 313.75 2357.76 27.58 2011-01-21 22:18:22.000 021 33342.82 313.73 2357.73 27.58 2011-01-21 22:18:23.000 021 33342.81 313.71 2357.71 27.58 2011-01-21 22:18:24.000 021 33342.87 313.74 2357.85 27.58 2011-01-21 22:18:25.000 021 33342.82 313.71 2357.76 27.58 2011-01-21 22:18:26.000 021 33342.94 313.73 2357.76 27.58 2011-01-21 22:18:27.000 021 33342.75 313.70 2357.79 27.58 2011-01-21 22:18:28.000 021 33342.87 313.74 2357.78 27.58 2011-01-21 22:18:29.000 021 33342.88 313.75 2357.80 27.58 2011-01-21 22:18:30.000 021 33342.77 313.74 2357.83 27.58 2011-01-21 22:18:31.000 021 33342.80 313.73 2357.86 27.58 2011-01-21 22:18:32.000 021 33342.76 313.73 2357.74 27.58 2011-01-21 22:18:33.000 021 33342.77 313.72 2357.81 27.58 2011-01-21 22:18:34.000 021 33342.81 313.75 2357.75 27.58 2011-01-21 22:18:35.000 021 33342.79 313.72 2357.84 27.58 2011-01-21 22:18:36.000 021 33342.72 313.73 2357.85 27.58 2011-01-21 22:18:37.000 021 33342.79 313.70 2357.82 27.58 2011-01-21 22:18:38.000 021 33342.74 313.71 2357.81 27.58 2011-01-21 22:18:39.000 021 33342.81 313.73 2357.81 27.58 2011-01-21 22:18:40.000 021 33342.77 313.70 2357.89 27.58 2011-01-21 22:18:41.000 021 33342.79 313.72 2357.88 27.58 2011-01-21 22:18:42.000 021 33342.82 313.71 2357.78 27.58 2011-01-21 22:18:43.000 021 33342.78 313.70 2357.78 27.58 2011-01-21 22:18:44.000 021 33342.73 313.72 2357.83 27.58 2011-01-21 22:18:45.000 021 33342.73 313.73 2357.82 27.58 2011-01-21 22:18:46.000 021 33342.75 313.76 2357.83 27.58 2011-01-21 22:18:47.000 021 33342.69 313.76 2357.82 27.58 2011-01-21 22:18:48.000 021 33342.76 313.74 2357.79 27.58 2011-01-21 22:18:49.000 021 33342.74 313.71 2357.80 27.58 2011-01-21 22:18:50.000 021 33342.72 313.72 2357.83 27.58 2011-01-21 22:18:51.000 021 33342.62 313.76 2357.74 27.58 2011-01-21 22:18:52.000 021 33342.70 313.70 2357.88 27.58 2011-01-21 22:18:53.000 021 33342.66 313.69 2357.83 27.58 2011-01-21 22:18:54.000 021 33342.70 313.73 2357.85 27.58 2011-01-21 22:18:55.000 021 33342.65 313.70 2357.89 27.58 2011-01-21 22:18:56.000 021 33342.65 313.72 2357.80 27.58 2011-01-21 22:18:57.000 021 33342.61 313.75 2357.73 27.58 2011-01-21 22:18:58.000 021 33342.74 313.75 2357.83 27.58 2011-01-21 22:18:59.000 021 33342.65 313.74 2357.86 27.58 2011-01-21 22:19:00.000 021 33342.77 313.70 2357.88 27.58 2011-01-21 22:19:01.000 021 33342.68 313.76 2357.79 27.58 2011-01-21 22:19:02.000 021 33342.69 313.72 2357.88 27.58 2011-01-21 22:19:03.000 021 33342.69 313.74 2357.82 27.58 2011-01-21 22:19:04.000 021 33342.59 313.75 2357.82 27.58 2011-01-21 22:19:05.000 021 33342.64 313.70 2357.80 27.58 2011-01-21 22:19:06.000 021 33342.62 313.73 2357.80 27.58 2011-01-21 22:19:07.000 021 33342.65 313.72 2357.82 27.58 2011-01-21 22:19:08.000 021 33342.58 313.69 2357.82 27.58 2011-01-21 22:19:09.000 021 33342.66 313.75 2357.81 27.58 2011-01-21 22:19:10.000 021 33342.65 313.76 2357.79 27.58 2011-01-21 22:19:11.000 021 33342.67 313.73 2357.81 27.58 2011-01-21 22:19:12.000 021 33342.68 313.74 2357.80 27.58 2011-01-21 22:19:13.000 021 33342.68 313.73 2357.84 27.58 2011-01-21 22:19:14.000 021 33342.69 313.70 2357.88 27.58 2011-01-21 22:19:15.000 021 33342.57 313.69 2357.90 27.58 2011-01-21 22:19:16.000 021 33342.58 313.73 2357.75 27.58 2011-01-21 22:19:17.000 021 33342.58 313.74 2357.82 27.58 2011-01-21 22:19:18.000 021 33342.57 313.74 2357.82 27.58 2011-01-21 22:19:19.000 021 33342.58 313.73 2357.84 27.58 2011-01-21 22:19:20.000 021 33342.64 313.74 2357.80 27.58 2011-01-21 22:19:21.000 021 33342.59 313.74 2357.76 27.58 2011-01-21 22:19:22.000 021 33342.64 313.72 2357.84 27.58 2011-01-21 22:19:23.000 021 33342.55 313.69 2357.89 27.58 2011-01-21 22:19:24.000 021 33342.58 313.76 2357.78 27.58 2011-01-21 22:19:25.000 021 33342.55 313.78 2357.82 27.58 2011-01-21 22:19:26.000 021 33342.58 313.73 2357.84 27.58 2011-01-21 22:19:27.000 021 33342.62 313.77 2357.90 27.58 2011-01-21 22:19:28.000 021 33342.56 313.78 2357.81 27.58 2011-01-21 22:19:29.000 021 33342.53 313.76 2357.82 27.58 2011-01-21 22:19:30.000 021 33342.56 313.73 2357.88 27.58 2011-01-21 22:19:31.000 021 33342.55 313.75 2357.86 27.58 2011-01-21 22:19:32.000 021 33342.59 313.75 2357.85 27.58 2011-01-21 22:19:33.000 021 33342.52 313.73 2357.86 27.58 2011-01-21 22:19:34.000 021 33342.48 313.77 2357.87 27.58 2011-01-21 22:19:35.000 021 33342.57 313.77 2357.83 27.58 2011-01-21 22:19:36.000 021 33342.54 313.76 2357.78 27.58 2011-01-21 22:19:37.000 021 33342.54 313.75 2357.83 27.58 2011-01-21 22:19:38.000 021 33342.62 313.76 2357.82 27.58 2011-01-21 22:19:39.000 021 33342.49 313.74 2357.81 27.58 2011-01-21 22:19:40.000 021 33342.48 313.79 2357.85 27.58 2011-01-21 22:19:41.000 021 33342.50 313.77 2357.81 27.58 2011-01-21 22:19:42.000 021 33342.49 313.84 2357.88 27.58 2011-01-21 22:19:43.000 021 33342.55 313.80 2357.82 27.58 2011-01-21 22:19:44.000 021 33342.53 313.81 2357.80 27.58 2011-01-21 22:19:45.000 021 33342.50 313.81 2357.86 27.58 2011-01-21 22:19:46.000 021 33342.55 313.76 2357.87 27.58 2011-01-21 22:19:47.000 021 33342.47 313.75 2357.81 27.58 2011-01-21 22:19:48.000 021 33342.49 313.81 2357.85 27.58 2011-01-21 22:19:49.000 021 33342.43 313.79 2357.82 27.58 2011-01-21 22:19:50.000 021 33342.56 313.81 2357.81 27.58 2011-01-21 22:19:51.000 021 33342.33 313.76 2357.85 27.58 2011-01-21 22:19:52.000 021 33342.37 313.84 2357.76 27.58 2011-01-21 22:19:53.000 021 33342.40 313.81 2357.77 27.58 2011-01-21 22:19:54.000 021 33342.42 313.75 2357.87 27.58 2011-01-21 22:19:55.000 021 33342.49 313.81 2357.85 27.58 2011-01-21 22:19:56.000 021 33342.43 313.79 2357.89 27.58 2011-01-21 22:19:57.000 021 33342.52 313.86 2357.82 27.58 2011-01-21 22:19:58.000 021 33342.43 313.80 2357.90 27.58 2011-01-21 22:19:59.000 021 33342.46 313.79 2357.82 27.58 2011-01-21 22:20:00.000 021 33342.42 313.81 2357.87 27.58 2011-01-21 22:20:01.000 021 33342.42 313.83 2357.85 27.58 2011-01-21 22:20:02.000 021 33342.47 313.82 2357.83 27.58 2011-01-21 22:20:03.000 021 33342.39 313.84 2357.86 27.58 2011-01-21 22:20:04.000 021 33342.46 313.81 2357.86 27.58 2011-01-21 22:20:05.000 021 33342.48 313.81 2357.88 27.58 2011-01-21 22:20:06.000 021 33342.46 313.82 2357.84 27.58 2011-01-21 22:20:07.000 021 33342.50 313.86 2357.94 27.58 2011-01-21 22:20:08.000 021 33342.44 313.83 2357.89 27.58 2011-01-21 22:20:09.000 021 33342.49 313.80 2357.77 27.58 2011-01-21 22:20:10.000 021 33342.43 313.83 2357.86 27.58 2011-01-21 22:20:11.000 021 33342.39 313.86 2357.83 27.58 2011-01-21 22:20:12.000 021 33342.50 313.84 2357.85 27.58 2011-01-21 22:20:13.000 021 33342.38 313.85 2357.91 27.58 2011-01-21 22:20:14.000 021 33342.36 313.81 2357.88 27.58 2011-01-21 22:20:15.000 021 33342.43 313.83 2357.89 27.58 2011-01-21 22:20:16.000 021 33342.33 313.80 2357.86 27.58 2011-01-21 22:20:17.000 021 33342.27 313.83 2357.92 27.58 2011-01-21 22:20:18.000 021 33342.36 313.84 2357.84 27.58 2011-01-21 22:20:19.000 021 33342.33 313.87 2357.89 27.58 2011-01-21 22:20:20.000 021 33342.33 313.85 2357.88 27.58 2011-01-21 22:20:21.000 021 33342.26 313.81 2357.91 27.58 2011-01-21 22:20:22.000 021 33342.34 313.87 2357.83 27.58 2011-01-21 22:20:23.000 021 33342.27 313.90 2357.91 27.58 2011-01-21 22:20:24.000 021 33342.27 313.86 2357.88 27.58 2011-01-21 22:20:25.000 021 33342.33 313.84 2358.00 27.58 2011-01-21 22:20:26.000 021 33342.27 313.90 2357.88 27.58 2011-01-21 22:20:27.000 021 33342.37 313.87 2357.93 27.58 2011-01-21 22:20:28.000 021 33342.25 313.86 2357.94 27.58 2011-01-21 22:20:29.000 021 33342.19 313.85 2357.91 27.58 2011-01-21 22:20:30.000 021 33342.19 313.87 2357.87 27.58 2011-01-21 22:20:31.000 021 33342.28 313.89 2358.00 27.58 2011-01-21 22:20:32.000 021 33342.26 313.87 2358.00 27.58 2011-01-21 22:20:33.000 021 33342.28 313.89 2357.90 27.58 2011-01-21 22:20:34.000 021 33342.44 313.89 2357.90 27.58 2011-01-21 22:20:35.000 021 33342.28 313.88 2357.89 27.58 2011-01-21 22:20:36.000 021 33342.23 313.83 2357.93 27.58 2011-01-21 22:20:37.000 021 33342.23 313.89 2357.95 27.58 2011-01-21 22:20:38.000 021 33342.20 313.91 2357.95 27.58 2011-01-21 22:20:39.000 021 33342.33 313.89 2357.93 27.58 2011-01-21 22:20:40.000 021 33342.26 313.86 2357.89 27.58 2011-01-21 22:20:41.000 021 33342.27 313.87 2357.89 27.58 2011-01-21 22:20:42.000 021 33342.34 313.83 2357.99 27.58 2011-01-21 22:20:43.000 021 33342.28 313.90 2357.92 27.58 2011-01-21 22:20:44.000 021 33342.31 313.86 2357.91 27.58 2011-01-21 22:20:45.000 021 33342.25 313.88 2357.94 27.58 2011-01-21 22:20:46.000 021 33342.46 313.84 2357.94 27.58 2011-01-21 22:20:47.000 021 33342.28 313.87 2357.91 27.58 2011-01-21 22:20:48.000 021 33342.24 313.88 2357.85 27.58 2011-01-21 22:20:49.000 021 33342.27 313.92 2357.94 27.58 2011-01-21 22:20:50.000 021 33342.24 313.87 2357.84 27.58 2011-01-21 22:20:51.000 021 33342.36 313.92 2357.89 27.58 2011-01-21 22:20:52.000 021 33342.25 313.93 2357.92 27.58 2011-01-21 22:20:53.000 021 33342.22 313.89 2357.85 27.58 2011-01-21 22:20:54.000 021 33342.28 313.90 2357.99 27.58 2011-01-21 22:20:55.000 021 33342.23 313.91 2357.85 27.58 2011-01-21 22:20:56.000 021 33342.20 313.89 2357.86 27.58 2011-01-21 22:20:57.000 021 33342.33 313.87 2357.97 27.58 2011-01-21 22:20:58.000 021 33342.15 313.92 2357.96 27.58 2011-01-21 22:20:59.000 021 33342.19 313.90 2357.92 27.58 2011-01-21 22:21:00.000 021 33342.26 313.92 2357.84 27.58 2011-01-21 22:21:01.000 021 33342.22 313.87 2357.88 27.58 2011-01-21 22:21:02.000 021 33342.15 313.88 2357.98 27.58 2011-01-21 22:21:03.000 021 33342.15 313.90 2357.91 27.58 2011-01-21 22:21:04.000 021 33342.20 313.85 2357.91 27.58 2011-01-21 22:21:05.000 021 33342.15 313.85 2357.91 27.58 2011-01-21 22:21:06.000 021 33342.20 313.87 2357.90 27.58 2011-01-21 22:21:07.000 021 33342.19 313.88 2357.93 27.58 2011-01-21 22:21:08.000 021 33342.15 313.94 2357.85 27.58 2011-01-21 22:21:09.000 021 33342.20 313.89 2357.87 27.58 2011-01-21 22:21:10.000 021 33342.14 313.91 2357.91 27.58 2011-01-21 22:21:11.000 021 33342.16 313.90 2357.86 27.58 2011-01-21 22:21:12.000 021 33342.15 313.92 2357.86 27.58 2011-01-21 22:21:13.000 021 33342.18 313.90 2357.92 27.58 2011-01-21 22:21:14.000 021 33342.17 313.90 2357.98 27.58 2011-01-21 22:21:15.000 021 33342.12 313.89 2357.85 27.58 2011-01-21 22:21:16.000 021 33342.17 313.86 2357.91 27.58 2011-01-21 22:21:17.000 021 33342.13 313.87 2357.94 27.58 2011-01-21 22:21:18.000 021 33342.21 313.89 2357.89 27.58 2011-01-21 22:21:19.000 021 33342.19 313.91 2357.92 27.58 2011-01-21 22:21:20.000 021 33342.18 313.86 2357.85 27.58 2011-01-21 22:21:21.000 021 33342.12 313.86 2357.88 27.58 2011-01-21 22:21:22.000 021 33342.16 313.89 2357.85 27.58 2011-01-21 22:21:23.000 021 33342.13 313.89 2357.86 27.58 2011-01-21 22:21:24.000 021 33342.18 313.91 2357.95 27.58 2011-01-21 22:21:25.000 021 33342.21 313.93 2357.97 27.58 2011-01-21 22:21:26.000 021 33342.15 313.88 2357.99 27.58 2011-01-21 22:21:27.000 021 33342.10 313.89 2357.89 27.58 2011-01-21 22:21:28.000 021 33342.21 313.90 2357.95 27.58 2011-01-21 22:21:29.000 021 33342.22 313.90 2357.97 27.58 2011-01-21 22:21:30.000 021 33342.15 313.94 2357.99 27.58 2011-01-21 22:21:31.000 021 33342.18 313.96 2357.91 27.58 2011-01-21 22:21:32.000 021 33342.03 313.92 2357.89 27.58 2011-01-21 22:21:33.000 021 33342.21 313.93 2357.85 27.58 2011-01-21 22:21:34.000 021 33342.08 313.90 2357.92 27.58 2011-01-21 22:21:35.000 021 33342.18 313.92 2357.85 27.58 2011-01-21 22:21:36.000 021 33342.19 313.91 2357.99 27.58 2011-01-21 22:21:37.000 021 33342.13 313.90 2357.86 27.58 2011-01-21 22:21:38.000 021 33342.06 313.87 2357.93 27.58 2011-01-21 22:21:39.000 021 33342.03 313.87 2357.87 27.58 2011-01-21 22:21:40.000 021 33342.16 313.89 2357.93 27.58 2011-01-21 22:21:41.000 021 33342.12 313.85 2357.91 27.58 2011-01-21 22:21:42.000 021 33342.12 313.88 2357.93 27.58 2011-01-21 22:21:43.000 021 33342.21 313.87 2357.85 27.58 2011-01-21 22:21:44.000 021 33342.11 313.89 2357.91 27.58 2011-01-21 22:21:45.000 021 33342.15 313.88 2357.97 27.58 2011-01-21 22:21:46.000 021 33342.04 313.87 2357.86 27.58 2011-01-21 22:21:47.000 021 33342.08 313.88 2357.93 27.58 2011-01-21 22:21:48.000 021 33342.18 313.85 2357.94 27.58 2011-01-21 22:21:49.000 021 33342.08 313.85 2357.88 27.58 2011-01-21 22:21:50.000 021 33342.17 313.91 2357.88 27.58 2011-01-21 22:21:51.000 021 33342.02 313.89 2357.93 27.58 2011-01-21 22:21:52.000 021 33342.02 313.89 2357.93 27.58 2011-01-21 22:21:53.000 021 33342.08 313.88 2357.91 27.58 2011-01-21 22:21:54.000 021 33342.08 313.88 2357.89 27.58 2011-01-21 22:21:55.000 021 33342.13 313.88 2357.93 27.58 2011-01-21 22:21:56.000 021 33342.15 313.89 2357.91 27.58 2011-01-21 22:21:57.000 021 33342.09 313.92 2357.95 27.58 2011-01-21 22:21:58.000 021 33342.01 313.93 2357.89 27.58 2011-01-21 22:21:59.000 021 33342.06 313.93 2357.89 27.58 2011-01-21 22:22:00.000 021 33342.05 313.96 2357.86 27.58 2011-01-21 22:22:01.000 021 33342.08 313.89 2357.84 27.58 2011-01-21 22:22:02.000 021 33342.06 313.91 2357.90 27.58 2011-01-21 22:22:03.000 021 33342.13 313.94 2357.95 27.58 2011-01-21 22:22:04.000 021 33342.06 313.91 2357.86 27.58 2011-01-21 22:22:05.000 021 33341.97 313.92 2357.79 27.58 2011-01-21 22:22:06.000 021 33342.08 313.96 2357.88 27.58 2011-01-21 22:22:07.000 021 33342.00 313.91 2357.89 27.58 2011-01-21 22:22:08.000 021 33342.00 313.92 2357.89 27.58 2011-01-21 22:22:09.000 021 33342.01 313.91 2357.91 27.58 2011-01-21 22:22:10.000 021 33341.92 313.95 2357.92 27.58 2011-01-21 22:22:11.000 021 33341.93 313.96 2357.86 27.58 2011-01-21 22:22:12.000 021 33341.99 313.89 2357.91 27.58 2011-01-21 22:22:13.000 021 33342.05 313.95 2357.93 27.58 2011-01-21 22:22:14.000 021 33342.00 313.94 2357.88 27.58 2011-01-21 22:22:15.000 021 33341.91 313.94 2357.91 27.58 2011-01-21 22:22:16.000 021 33342.07 313.93 2357.95 27.58 2011-01-21 22:22:17.000 021 33342.02 313.94 2357.84 27.58 2011-01-21 22:22:18.000 021 33342.06 313.94 2357.85 27.58 2011-01-21 22:22:19.000 021 33342.04 313.96 2357.94 27.58 2011-01-21 22:22:20.000 021 33341.99 313.94 2357.93 27.58 2011-01-21 22:22:21.000 021 33341.99 313.96 2357.84 27.58 2011-01-21 22:22:22.000 021 33342.04 313.96 2357.83 27.58 2011-01-21 22:22:23.000 021 33341.99 313.99 2357.82 27.58 2011-01-21 22:22:24.000 021 33341.89 313.94 2357.84 27.58 2011-01-21 22:22:25.000 021 33341.90 313.97 2357.89 27.58 2011-01-21 22:22:26.000 021 33341.95 313.90 2357.89 27.59 2011-01-21 22:22:27.000 021 33341.94 313.94 2357.95 27.58 2011-01-21 22:22:28.000 021 33341.98 313.93 2357.94 27.59 2011-01-21 22:22:29.000 021 33341.95 313.92 2357.92 27.58 2011-01-21 22:22:30.000 021 33341.94 313.95 2357.88 27.58 2011-01-21 22:22:31.000 021 33341.93 313.98 2357.87 27.58 2011-01-21 22:22:32.000 021 33342.02 313.96 2357.85 27.58 2011-01-21 22:22:33.000 021 33341.93 313.93 2357.91 27.59 2011-01-21 22:22:34.000 021 33341.96 313.91 2357.96 27.58 2011-01-21 22:22:35.000 021 33342.00 313.91 2357.97 27.59 2011-01-21 22:22:36.000 021 33341.97 313.95 2357.94 27.59 2011-01-21 22:22:37.000 021 33341.93 313.95 2357.89 27.59 2011-01-21 22:22:38.000 021 33341.89 313.93 2357.85 27.59 2011-01-21 22:22:39.000 021 33341.95 313.89 2357.91 27.59 2011-01-21 22:22:40.000 021 33341.94 313.90 2357.80 27.59 2011-01-21 22:22:41.000 021 33341.92 313.94 2357.86 27.58 2011-01-21 22:22:42.000 021 33341.91 313.96 2357.90 27.58 2011-01-21 22:22:43.000 021 33341.90 313.93 2357.90 27.58 2011-01-21 22:22:44.000 021 33341.83 313.95 2357.91 27.58 2011-01-21 22:22:45.000 021 33341.95 313.95 2357.91 27.58 2011-01-21 22:22:46.000 021 33341.89 313.95 2357.92 27.58 2011-01-21 22:22:47.000 021 33341.86 313.90 2357.91 27.59 2011-01-21 22:22:48.000 021 33341.91 313.96 2357.86 27.59 2011-01-21 22:22:49.000 021 33341.89 313.97 2357.89 27.58 2011-01-21 22:22:50.000 021 33341.93 313.95 2357.80 27.58 2011-01-21 22:22:51.000 021 33341.95 313.95 2358.00 27.58 2011-01-21 22:22:52.000 021 33341.88 313.99 2357.99 27.58 2011-01-21 22:22:53.000 021 33341.90 313.96 2357.97 27.58 2011-01-21 22:22:54.000 021 33341.84 313.96 2358.00 27.59 2011-01-21 22:22:55.000 021 33341.91 313.97 2357.91 27.58 2011-01-21 22:22:56.000 021 33341.91 313.95 2357.94 27.58 2011-01-21 22:22:57.000 021 33341.78 313.98 2357.86 27.58 2011-01-21 22:22:58.000 021 33341.92 313.98 2357.89 27.58 2011-01-21 22:22:59.000 021 33341.84 313.98 2357.90 27.58 2011-01-21 22:23:00.000 021 33341.82 314.01 2357.91 27.58 2011-01-21 22:23:01.000 021 33341.83 314.01 2357.88 27.59 2011-01-21 22:23:02.000 021 33341.82 313.98 2357.94 27.59 2011-01-21 22:23:03.000 021 33341.89 314.02 2357.85 27.59 2011-01-21 22:23:04.000 021 33341.78 314.01 2357.93 27.59 2011-01-21 22:23:05.000 021 33341.80 314.02 2357.93 27.59 2011-01-21 22:23:06.000 021 33341.78 313.99 2357.97 27.59 2011-01-21 22:23:07.000 021 33341.79 314.03 2357.94 27.59 2011-01-21 22:23:08.000 021 33341.82 314.00 2357.94 27.59 2011-01-21 22:23:09.000 021 33341.87 314.02 2357.95 27.59 2011-01-21 22:23:10.000 021 33341.79 313.99 2357.94 27.59 2011-01-21 22:23:11.000 021 33341.81 313.98 2357.94 27.59 2011-01-21 22:23:12.000 021 33341.87 314.04 2357.87 27.59 2011-01-21 22:23:13.000 021 33341.74 314.00 2357.95 27.59 2011-01-21 22:23:14.000 021 33341.80 314.00 2357.87 27.58 2011-01-21 22:23:15.000 021 33341.79 314.00 2357.99 27.59 2011-01-21 22:23:16.000 021 33341.79 313.97 2357.96 27.59 2011-01-21 22:23:17.000 021 33341.82 313.99 2357.92 27.59 2011-01-21 22:23:18.000 021 33341.85 313.98 2357.88 27.59 2011-01-21 22:23:19.000 021 33341.84 314.02 2357.89 27.59 2011-01-21 22:23:20.000 021 33341.77 313.97 2357.94 27.59 2011-01-21 22:23:21.000 021 33341.89 314.06 2357.94 27.59 2011-01-21 22:23:22.000 021 33341.89 314.00 2357.85 27.59 2011-01-21 22:23:23.000 021 33341.81 313.99 2357.89 27.59 2011-01-21 22:23:24.000 021 33341.78 314.01 2357.86 27.59 2011-01-21 22:23:25.000 021 33341.88 313.99 2357.82 27.59 2011-01-21 22:23:26.000 021 33341.78 313.99 2357.91 27.59 2011-01-21 22:23:27.000 021 33341.82 314.04 2357.88 27.59 2011-01-21 22:23:28.000 021 33341.87 313.99 2357.81 27.59 2011-01-21 22:23:29.000 021 33341.78 314.01 2357.78 27.59 2011-01-21 22:23:30.000 021 33341.84 314.00 2357.85 27.59 2011-01-21 22:23:31.000 021 33341.84 314.01 2357.94 27.59 2011-01-21 22:23:32.000 021 33341.88 314.01 2357.78 27.59 2011-01-21 22:23:33.000 021 33341.79 314.00 2357.93 27.59 2011-01-21 22:23:34.000 021 33341.92 314.01 2357.83 27.59 2011-01-21 22:23:35.000 021 33341.75 314.00 2357.85 27.59 2011-01-21 22:23:36.000 021 33341.81 314.00 2357.86 27.59 2011-01-21 22:23:37.000 021 33341.89 314.01 2357.94 27.59 2011-01-21 22:23:38.000 021 33341.85 314.01 2357.97 27.59 2011-01-21 22:23:39.000 021 33341.75 314.00 2357.87 27.59 2011-01-21 22:23:40.000 021 33341.84 314.00 2357.86 27.59 2011-01-21 22:23:41.000 021 33341.89 314.03 2357.84 27.59 2011-01-21 22:23:42.000 021 33341.89 314.00 2357.82 27.59 2011-01-21 22:23:43.000 021 33341.79 314.02 2357.86 27.59 2011-01-21 22:23:44.000 021 33341.87 314.04 2357.96 27.59 2011-01-21 22:23:45.000 021 33341.77 314.04 2357.87 27.59 2011-01-21 22:23:46.000 021 33341.86 314.05 2357.88 27.59 2011-01-21 22:23:47.000 021 33341.87 314.02 2357.81 27.59 2011-01-21 22:23:48.000 021 33341.85 314.00 2357.87 27.59 2011-01-21 22:23:49.000 021 33341.84 314.05 2357.85 27.59 2011-01-21 22:23:50.000 021 33341.81 314.03 2357.85 27.59 2011-01-21 22:23:51.000 021 33341.80 314.02 2357.93 27.59 2011-01-21 22:23:52.000 021 33341.82 314.03 2357.81 27.59 2011-01-21 22:23:53.000 021 33341.78 314.04 2357.83 27.59 2011-01-21 22:23:54.000 021 33341.82 314.05 2357.96 27.59 2011-01-21 22:23:55.000 021 33341.82 314.05 2357.82 27.59 2011-01-21 22:23:56.000 021 33341.80 314.06 2357.91 27.59 2011-01-21 22:23:57.000 021 33341.82 314.04 2357.86 27.59 2011-01-21 22:23:58.000 021 33341.79 313.98 2357.86 27.59 2011-01-21 22:23:59.000 021 33341.77 314.00 2357.82 27.59 2011-01-21 22:24:00.000 021 33341.77 314.03 2357.85 27.59 2011-01-21 22:24:01.000 021 33341.74 314.06 2357.82 27.59 2011-01-21 22:24:02.000 021 33341.81 314.03 2357.89 27.59 2011-01-21 22:24:03.000 021 33341.82 314.08 2357.91 27.59 2011-01-21 22:24:04.000 021 33341.68 314.05 2357.89 27.59 2011-01-21 22:24:05.000 021 33341.78 314.05 2357.86 27.59 2011-01-21 22:24:06.000 021 33341.79 314.04 2357.88 27.59 2011-01-21 22:24:07.000 021 33341.78 314.08 2357.90 27.59 2011-01-21 22:24:08.000 021 33341.74 314.07 2357.81 27.59 2011-01-21 22:24:09.000 021 33341.92 314.04 2357.88 27.59 2011-01-21 22:24:10.000 021 33341.77 314.07 2357.85 27.59 2011-01-21 22:24:11.000 021 33341.84 314.06 2357.86 27.59 2011-01-21 22:24:12.000 021 33341.80 314.06 2357.93 27.59 2011-01-21 22:24:13.000 021 33341.78 314.07 2357.85 27.59 2011-01-21 22:24:14.000 021 33341.77 314.07 2357.94 27.59 2011-01-21 22:24:15.000 021 33341.83 314.08 2357.84 27.59 2011-01-21 22:24:16.000 021 33341.83 314.08 2357.94 27.59 2011-01-21 22:24:17.000 021 33341.78 314.03 2357.94 27.59 2011-01-21 22:24:18.000 021 33341.81 314.06 2357.91 27.59 2011-01-21 22:24:19.000 021 33341.89 314.12 2357.93 27.59 2011-01-21 22:24:20.000 021 33341.86 314.09 2357.88 27.59 2011-01-21 22:24:21.000 021 33341.92 314.08 2357.90 27.59 2011-01-21 22:24:22.000 021 33341.80 314.07 2357.90 27.59 2011-01-21 22:24:23.000 021 33341.82 314.06 2357.88 27.59 2011-01-21 22:24:24.000 021 33341.88 314.07 2357.95 27.59 2011-01-21 22:24:25.000 021 33341.86 314.09 2357.94 27.59 2011-01-21 22:24:26.000 021 33341.79 314.11 2357.88 27.59 2011-01-21 22:24:27.000 021 33341.84 314.09 2357.85 27.59 2011-01-21 22:24:28.000 021 33341.90 314.08 2357.88 27.59 2011-01-21 22:24:29.000 021 33341.79 314.07 2357.86 27.59 2011-01-21 22:24:30.000 021 33341.78 314.10 2357.94 27.59 2011-01-21 22:24:31.000 021 33341.85 314.08 2357.82 27.59 2011-01-21 22:24:32.000 021 33341.84 314.07 2357.94 27.59 2011-01-21 22:24:33.000 021 33341.81 314.10 2357.88 27.59 2011-01-21 22:24:34.000 021 33341.85 314.08 2357.92 27.59 2011-01-21 22:24:35.000 021 33341.82 314.06 2357.82 27.59 2011-01-21 22:24:36.000 021 33341.86 314.06 2357.89 27.59 2011-01-21 22:24:37.000 021 33341.84 314.12 2357.89 27.59 2011-01-21 22:24:38.000 021 33341.89 314.06 2357.91 27.59 2011-01-21 22:24:39.000 021 33341.82 314.11 2357.89 27.59 2011-01-21 22:24:40.000 021 33341.81 314.08 2357.79 27.59 2011-01-21 22:24:41.000 021 33341.76 314.07 2357.77 27.59 2011-01-21 22:24:42.000 021 33341.91 314.06 2357.85 27.59 2011-01-21 22:24:43.000 021 33341.81 314.10 2357.84 27.59 2011-01-21 22:24:44.000 021 33341.92 314.11 2357.93 27.59 2011-01-21 22:24:45.000 021 33341.75 314.06 2357.97 27.59 2011-01-21 22:24:46.000 021 33341.90 314.11 2357.83 27.59 2011-01-21 22:24:47.000 021 33341.79 314.10 2357.79 27.59 2011-01-21 22:24:48.000 021 33341.89 314.15 2357.89 27.59 2011-01-21 22:24:49.000 021 33341.82 314.09 2357.84 27.59 2011-01-21 22:24:50.000 021 33341.84 314.08 2357.81 27.59 2011-01-21 22:24:51.000 021 33341.78 314.08 2357.88 27.59 2011-01-21 22:24:52.000 021 33341.96 314.04 2357.81 27.59 2011-01-21 22:24:53.000 021 33341.82 314.06 2357.86 27.59 2011-01-21 22:24:54.000 021 33341.87 314.10 2357.82 27.59 2011-01-21 22:24:55.000 021 33341.83 314.12 2357.87 27.59 2011-01-21 22:24:56.000 021 33341.93 314.13 2357.91 27.59 2011-01-21 22:24:57.000 021 33341.90 314.12 2357.84 27.59 2011-01-21 22:24:58.000 021 33341.93 314.10 2357.86 27.59 2011-01-21 22:24:59.000 021 33341.80 314.08 2357.78 27.59 2011-01-21 22:25:00.000 021 33341.87 314.09 2357.80 27.59 2011-01-21 22:25:01.000 021 33341.87 314.09 2357.80 27.59 2011-01-21 22:25:02.000 021 33341.94 314.06 2357.81 27.59 2011-01-21 22:25:03.000 021 33341.81 314.12 2357.82 27.59 2011-01-21 22:25:04.000 021 33341.94 314.13 2357.87 27.59 2011-01-21 22:25:05.000 021 33341.95 314.12 2357.82 27.59 2011-01-21 22:25:06.000 021 33341.95 314.11 2357.79 27.59 2011-01-21 22:25:07.000 021 33341.87 314.13 2357.86 27.59 2011-01-21 22:25:08.000 021 33341.89 314.11 2357.85 27.59 2011-01-21 22:25:09.000 021 33341.80 314.13 2357.84 27.59 2011-01-21 22:25:10.000 021 33341.89 314.10 2357.84 27.59 2011-01-21 22:25:11.000 021 33341.84 314.11 2357.93 27.59 2011-01-21 22:25:12.000 021 33341.94 314.13 2357.81 27.59 2011-01-21 22:25:13.000 021 33341.85 314.16 2357.89 27.59 2011-01-21 22:25:14.000 021 33341.92 314.16 2357.82 27.59 2011-01-21 22:25:15.000 021 33341.81 314.13 2357.82 27.59 2011-01-21 22:25:16.000 021 33341.94 314.15 2357.76 27.59 2011-01-21 22:25:17.000 021 33341.90 314.15 2357.74 27.59 2011-01-21 22:25:18.000 021 33341.84 314.15 2357.82 27.59 2011-01-21 22:25:19.000 021 33341.93 314.16 2357.88 27.59 2011-01-21 22:25:20.000 021 33341.86 314.18 2357.79 27.59 2011-01-21 22:25:21.000 021 33341.90 314.15 2357.86 27.59 2011-01-21 22:25:22.000 021 33341.81 314.17 2357.88 27.59 2011-01-21 22:25:23.000 021 33341.81 314.18 2357.91 27.59 2011-01-21 22:25:24.000 021 33341.84 314.18 2357.85 27.59 2011-01-21 22:25:25.000 021 33341.88 314.19 2357.80 27.59 2011-01-21 22:25:26.000 021 33341.91 314.19 2357.82 27.59 2011-01-21 22:25:27.000 021 33341.90 314.19 2357.82 27.59 2011-01-21 22:25:28.000 021 33341.84 314.18 2357.85 27.59 2011-01-21 22:25:29.000 021 33341.92 314.18 2357.81 27.59 2011-01-21 22:25:30.000 021 33341.92 314.18 2357.84 27.59 2011-01-21 22:25:31.000 021 33341.92 314.19 2357.84 27.59 2011-01-21 22:25:32.000 021 33341.92 314.20 2357.84 27.59 2011-01-21 22:25:33.000 021 33341.89 314.19 2357.82 27.59 2011-01-21 22:25:34.000 021 33341.97 314.20 2357.85 27.59 2011-01-21 22:25:35.000 021 33341.86 314.20 2357.85 27.59 2011-01-21 22:25:36.000 021 33341.90 314.18 2357.88 27.59 2011-01-21 22:25:37.000 021 33341.86 314.21 2357.94 27.59 2011-01-21 22:25:38.000 021 33341.90 314.21 2357.86 27.59 2011-01-21 22:25:39.000 021 33341.89 314.23 2357.90 27.59 2011-01-21 22:25:40.000 021 33341.86 314.20 2357.83 27.59 2011-01-21 22:25:41.000 021 33341.81 314.20 2357.87 27.59 2011-01-21 22:25:42.000 021 33341.92 314.22 2357.92 27.59 2011-01-21 22:25:43.000 021 33341.89 314.19 2357.93 27.59 2011-01-21 22:25:44.000 021 33341.88 314.24 2357.82 27.59 2011-01-21 22:25:45.000 021 33341.99 314.25 2357.95 27.59 2011-01-21 22:25:46.000 021 33341.98 314.22 2357.84 27.59 2011-01-21 22:25:47.000 021 33341.92 314.22 2357.85 27.59 2011-01-21 22:25:48.000 021 33342.01 314.24 2357.85 27.59 2011-01-21 22:25:49.000 021 33341.97 314.24 2357.83 27.59 2011-01-21 22:25:50.000 021 33341.88 314.24 2357.79 27.59 2011-01-21 22:25:51.000 021 33341.97 314.22 2357.93 27.59 2011-01-21 22:25:52.000 021 33341.96 314.24 2357.88 27.59 2011-01-21 22:25:53.000 021 33341.96 314.21 2357.83 27.59 2011-01-21 22:25:54.000 021 33341.93 314.25 2357.87 27.59 2011-01-21 22:25:55.000 021 33341.99 314.22 2357.87 27.59 2011-01-21 22:25:56.000 021 33341.97 314.22 2357.84 27.59 2011-01-21 22:25:57.000 021 33341.91 314.21 2357.84 27.59 2011-01-21 22:25:58.000 021 33341.97 314.24 2357.80 27.59 2011-01-21 22:25:59.000 021 33341.94 314.23 2357.82 27.59 2011-01-21 22:26:00.000 021 33342.00 314.19 2357.78 27.59 2011-01-21 22:26:01.000 021 33342.03 314.21 2357.86 27.59 2011-01-21 22:26:02.000 021 33342.04 314.21 2357.82 27.59 2011-01-21 22:26:03.000 021 33342.00 314.24 2357.87 27.59 2011-01-21 22:26:04.000 021 33342.01 314.20 2357.81 27.59 2011-01-21 22:26:05.000 021 33341.94 314.23 2357.83 27.59 2011-01-21 22:26:06.000 021 33341.98 314.29 2357.82 27.59 2011-01-21 22:26:07.000 021 33342.00 314.24 2357.82 27.59 2011-01-21 22:26:08.000 021 33342.01 314.27 2357.84 27.59 2011-01-21 22:26:09.000 021 33341.94 314.26 2357.81 27.59 2011-01-21 22:26:10.000 021 33341.97 314.28 2357.83 27.59 2011-01-21 22:26:11.000 021 33341.97 314.24 2357.82 27.59 2011-01-21 22:26:12.000 021 33341.99 314.25 2357.79 27.59 2011-01-21 22:26:13.000 021 33341.96 314.24 2357.69 27.59 2011-01-21 22:26:14.000 021 33341.96 314.24 2357.78 27.59 2011-01-21 22:26:15.000 021 33341.97 314.24 2357.84 27.59 2011-01-21 22:26:16.000 021 33342.04 314.25 2357.79 27.59 2011-01-21 22:26:17.000 021 33342.00 314.23 2357.78 27.59 2011-01-21 22:26:18.000 021 33341.96 314.28 2357.84 27.59 2011-01-21 22:26:19.000 021 33342.03 314.31 2357.79 27.59 2011-01-21 22:26:20.000 021 33342.00 314.27 2357.87 27.59 2011-01-21 22:26:21.000 021 33341.99 314.30 2357.84 27.59 2011-01-21 22:26:22.000 021 33341.97 314.29 2357.81 27.59 2011-01-21 22:26:23.000 021 33341.99 314.26 2357.80 27.59 2011-01-21 22:26:24.000 021 33342.12 314.29 2357.88 27.59 2011-01-21 22:26:25.000 021 33342.01 314.32 2357.81 27.59 2011-01-21 22:26:26.000 021 33342.09 314.32 2357.86 27.59 2011-01-21 22:26:27.000 021 33342.02 314.28 2357.78 27.59 2011-01-21 22:26:28.000 021 33342.02 314.35 2357.78 27.59 2011-01-21 22:26:29.000 021 33342.01 314.29 2357.78 27.59 2011-01-21 22:26:30.000 021 33342.01 314.33 2357.89 27.59 2011-01-21 22:26:31.000 021 33341.98 314.31 2357.76 27.59 2011-01-21 22:26:32.000 021 33341.95 314.32 2357.88 27.59 2011-01-21 22:26:33.000 021 33341.91 314.34 2357.83 27.59 2011-01-21 22:26:34.000 021 33342.08 314.30 2357.81 27.59 2011-01-21 22:26:35.000 021 33342.04 314.29 2357.80 27.59 2011-01-21 22:26:36.000 021 33342.09 314.28 2357.77 27.59 2011-01-21 22:26:37.000 021 33342.01 314.28 2357.75 27.59 2011-01-21 22:26:38.000 021 33342.03 314.34 2357.91 27.59 2011-01-21 22:26:39.000 021 33342.02 314.34 2357.83 27.59 2011-01-21 22:26:40.000 021 33341.98 314.35 2357.89 27.59 2011-01-21 22:26:41.000 021 33342.07 314.34 2357.89 27.59 2011-01-21 22:26:42.000 021 33342.01 314.35 2357.78 27.59 2011-01-21 22:26:43.000 021 33342.07 314.37 2357.75 27.59 2011-01-21 22:26:44.000 021 33342.11 314.32 2357.78 27.59 2011-01-21 22:26:45.000 021 33342.08 314.33 2357.84 27.59 2011-01-21 22:26:46.000 021 33342.15 314.36 2357.71 27.59 2011-01-21 22:26:47.000 021 33342.02 314.35 2357.75 27.59 2011-01-21 22:26:48.000 021 33342.08 314.32 2357.79 27.59 2011-01-21 22:26:49.000 021 33342.03 314.35 2357.82 27.59 2011-01-21 22:26:50.000 021 33342.08 314.32 2357.85 27.59 2011-01-21 22:26:51.000 021 33342.06 314.35 2357.76 27.59 2011-01-21 22:26:52.000 021 33342.07 314.35 2357.84 27.59 2011-01-21 22:26:53.000 021 33342.02 314.31 2357.77 27.59 2011-01-21 22:26:54.000 021 33342.14 314.34 2357.80 27.59 2011-01-21 22:26:55.000 021 33342.09 314.34 2357.80 27.59 2011-01-21 22:26:56.000 021 33342.07 314.34 2357.77 27.59 2011-01-21 22:26:57.000 021 33342.17 314.34 2357.84 27.59 2011-01-21 22:26:58.000 021 33342.18 314.34 2357.82 27.59 2011-01-21 22:26:59.000 021 33342.11 314.34 2357.77 27.59 2011-01-21 22:27:00.000 021 33342.11 314.35 2357.70 27.59 2011-01-21 22:27:01.000 021 33342.22 314.32 2357.81 27.59 2011-01-21 22:27:02.000 021 33342.18 314.33 2357.72 27.59 2011-01-21 22:27:03.000 021 33342.15 314.34 2357.79 27.59 2011-01-21 22:27:04.000 021 33342.16 314.31 2357.74 27.59 2011-01-21 22:27:05.000 021 33342.18 314.35 2357.78 27.59 2011-01-21 22:27:06.000 021 33342.11 314.38 2357.85 27.59 2011-01-21 22:27:07.000 021 33342.16 314.34 2357.82 27.59 2011-01-21 22:27:08.000 021 33342.17 314.34 2357.79 27.59 2011-01-21 22:27:09.000 021 33342.17 314.31 2357.74 27.59 2011-01-21 22:27:10.000 021 33342.31 314.38 2357.84 27.59 2011-01-21 22:27:11.000 021 33342.15 314.36 2357.73 27.59 2011-01-21 22:27:12.000 021 33342.25 314.35 2357.77 27.59 2011-01-21 22:27:13.000 021 33342.23 314.31 2357.78 27.59 2011-01-21 22:27:14.000 021 33342.17 314.35 2357.82 27.59 2011-01-21 22:27:15.000 021 33342.14 314.32 2357.83 27.59 2011-01-21 22:27:16.000 021 33342.24 314.35 2357.78 27.59 2011-01-21 22:27:17.000 021 33342.17 314.35 2357.80 27.59 2011-01-21 22:27:18.000 021 33342.27 314.32 2357.78 27.59 2011-01-21 22:27:19.000 021 33342.20 314.33 2357.78 27.59 2011-01-21 22:27:20.000 021 33342.17 314.35 2357.82 27.59 2011-01-21 22:27:21.000 021 33342.21 314.31 2357.80 27.59 2011-01-21 22:27:22.000 021 33342.30 314.35 2357.72 27.59 2011-01-21 22:27:23.000 021 33342.25 314.31 2357.84 27.59 2011-01-21 22:27:24.000 021 33342.21 314.39 2357.75 27.59 2011-01-21 22:27:25.000 021 33342.25 314.36 2357.78 27.59 2011-01-21 22:27:26.000 021 33342.23 314.36 2357.83 27.59 2011-01-21 22:27:27.000 021 33342.28 314.31 2357.72 27.59 2011-01-21 22:27:28.000 021 33342.25 314.36 2357.86 27.59 2011-01-21 22:27:29.000 021 33342.21 314.32 2357.88 27.59 2011-01-21 22:27:30.000 021 33342.24 314.36 2357.79 27.59 2011-01-21 22:27:31.000 021 33342.28 314.35 2357.69 27.59 2011-01-21 22:27:32.000 021 33342.24 314.38 2357.74 27.59 2011-01-21 22:27:33.000 021 33342.19 314.41 2357.78 27.59 2011-01-21 22:27:34.000 021 33342.25 314.36 2357.79 27.59 2011-01-21 22:27:35.000 021 33342.21 314.35 2357.77 27.59 2011-01-21 22:27:36.000 021 33342.19 314.40 2357.86 27.59 2011-01-21 22:27:37.000 021 33342.21 314.43 2357.87 27.59 2011-01-21 22:27:38.000 021 33342.24 314.39 2357.85 27.59 2011-01-21 22:27:39.000 021 33342.21 314.40 2357.87 27.59 2011-01-21 22:27:40.000 021 33342.22 314.36 2357.75 27.59 2011-01-21 22:27:41.000 021 33342.18 314.36 2357.76 27.59 2011-01-21 22:27:42.000 021 33342.26 314.38 2357.84 27.59 2011-01-21 22:27:43.000 021 33342.21 314.40 2357.84 27.59 2011-01-21 22:27:44.000 021 33342.20 314.40 2357.73 27.59 2011-01-21 22:27:45.000 021 33342.27 314.43 2357.74 27.59 2011-01-21 22:27:46.000 021 33342.27 314.40 2357.74 27.59 2011-01-21 22:27:47.000 021 33342.25 314.42 2357.73 27.59 2011-01-21 22:27:48.000 021 33342.22 314.40 2357.78 27.59 2011-01-21 22:27:49.000 021 33342.20 314.42 2357.85 27.59 2011-01-21 22:27:50.000 021 33342.20 314.37 2357.80 27.59 2011-01-21 22:27:51.000 021 33342.25 314.42 2357.74 27.59 2011-01-21 22:27:52.000 021 33342.22 314.44 2357.81 27.59 2011-01-21 22:27:53.000 021 33342.24 314.44 2357.76 27.59 2011-01-21 22:27:54.000 021 33342.24 314.43 2357.74 27.59 2011-01-21 22:27:55.000 021 33342.24 314.41 2357.77 27.59 2011-01-21 22:27:56.000 021 33342.28 314.40 2357.85 27.59 2011-01-21 22:27:57.000 021 33342.23 314.43 2357.75 27.59 2011-01-21 22:27:58.000 021 33342.24 314.41 2357.81 27.59 2011-01-21 22:27:59.000 021 33342.21 314.42 2357.76 27.59 2011-01-21 22:28:00.000 021 33342.36 314.44 2357.81 27.59 2011-01-21 22:28:01.000 021 33342.30 314.40 2357.80 27.59 2011-01-21 22:28:02.000 021 33342.31 314.42 2357.70 27.59 2011-01-21 22:28:03.000 021 33342.40 314.41 2357.69 27.59 2011-01-21 22:28:04.000 021 33342.34 314.42 2357.74 27.59 2011-01-21 22:28:05.000 021 33342.33 314.41 2357.74 27.59 2011-01-21 22:28:06.000 021 33342.30 314.43 2357.78 27.59 2011-01-21 22:28:07.000 021 33342.34 314.40 2357.70 27.59 2011-01-21 22:28:08.000 021 33342.29 314.41 2357.80 27.59 2011-01-21 22:28:09.000 021 33342.26 314.41 2357.84 27.59 2011-01-21 22:28:10.000 021 33342.34 314.41 2357.76 27.59 2011-01-21 22:28:11.000 021 33342.25 314.40 2357.80 27.59 2011-01-21 22:28:12.000 021 33342.28 314.42 2357.80 27.59 2011-01-21 22:28:13.000 021 33342.37 314.42 2357.75 27.59 2011-01-21 22:28:14.000 021 33342.40 314.42 2357.81 27.59 2011-01-21 22:28:15.000 021 33342.42 314.42 2357.79 27.59 2011-01-21 22:28:16.000 021 33342.37 314.43 2357.76 27.59 2011-01-21 22:28:17.000 021 33342.30 314.45 2357.81 27.59 2011-01-21 22:28:18.000 021 33342.47 314.45 2357.82 27.59 2011-01-21 22:28:19.000 021 33342.42 314.43 2357.85 27.59 2011-01-21 22:28:20.000 021 33342.40 314.38 2357.80 27.59 2011-01-21 22:28:21.000 021 33342.33 314.45 2357.84 27.59 2011-01-21 22:28:22.000 021 33342.39 314.42 2357.82 27.59 2011-01-21 22:28:23.000 021 33342.42 314.45 2357.84 27.59 2011-01-21 22:28:24.000 021 33342.36 314.43 2357.81 27.59 2011-01-21 22:28:25.000 021 33342.41 314.42 2357.79 27.59 2011-01-21 22:28:26.000 021 33342.38 314.45 2357.81 27.59 2011-01-21 22:28:27.000 021 33342.37 314.43 2357.76 27.59 2011-01-21 22:28:28.000 021 33342.32 314.40 2357.79 27.59 2011-01-21 22:28:29.000 021 33342.30 314.40 2357.75 27.59 2011-01-21 22:28:30.000 021 33342.43 314.42 2357.78 27.59 2011-01-21 22:28:31.000 021 33342.40 314.41 2357.70 27.59 2011-01-21 22:28:32.000 021 33342.39 314.39 2357.79 27.59 2011-01-21 22:28:33.000 021 33342.37 314.43 2357.79 27.59 2011-01-21 22:28:34.000 021 33342.45 314.46 2357.79 27.59 2011-01-21 22:28:35.000 021 33342.31 314.45 2357.79 27.59 2011-01-21 22:28:36.000 021 33342.39 314.41 2357.82 27.59 2011-01-21 22:28:37.000 021 33342.40 314.42 2357.78 27.59 2011-01-21 22:28:38.000 021 33342.37 314.41 2357.82 27.59 2011-01-21 22:28:39.000 021 33342.36 314.45 2357.73 27.59 2011-01-21 22:28:40.000 021 33342.43 314.43 2357.79 27.59 2011-01-21 22:28:41.000 021 33342.39 314.43 2357.77 27.59 2011-01-21 22:28:42.000 021 33342.46 314.41 2357.78 27.59 2011-01-21 22:28:43.000 021 33342.47 314.41 2357.69 27.59 2011-01-21 22:28:44.000 021 33342.49 314.40 2357.85 27.59 2011-01-21 22:28:45.000 021 33342.47 314.45 2357.72 27.59 2011-01-21 22:28:46.000 021 33342.47 314.39 2357.72 27.59 2011-01-21 22:28:47.000 021 33342.42 314.42 2357.73 27.59 2011-01-21 22:28:48.000 021 33342.46 314.43 2357.79 27.59 2011-01-21 22:28:49.000 021 33342.44 314.43 2357.75 27.59 2011-01-21 22:28:50.000 021 33342.37 314.45 2357.72 27.59 2011-01-21 22:28:51.000 021 33342.52 314.41 2357.70 27.59 2011-01-21 22:28:52.000 021 33342.53 314.40 2357.75 27.59 2011-01-21 22:28:53.000 021 33342.49 314.43 2357.74 27.59 2011-01-21 22:28:54.000 021 33342.55 314.45 2357.66 27.59 2011-01-21 22:28:55.000 021 33342.47 314.44 2357.79 27.59 2011-01-21 22:28:56.000 021 33342.53 314.42 2357.79 27.59 2011-01-21 22:28:57.000 021 33342.47 314.44 2357.76 27.59 2011-01-21 22:28:58.000 021 33342.48 314.40 2357.70 27.59 2011-01-21 22:28:59.000 021 33342.50 314.41 2357.70 27.59 2011-01-21 22:29:00.000 021 33342.59 314.47 2357.81 27.59 2011-01-21 22:29:01.000 021 33342.55 314.45 2357.80 27.59 2011-01-21 22:29:02.000 021 33342.51 314.44 2357.77 27.59 2011-01-21 22:29:03.000 021 33342.48 314.44 2357.73 27.59 2011-01-21 22:29:04.000 021 33342.49 314.42 2357.66 27.59 2011-01-21 22:29:05.000 021 33342.46 314.40 2357.73 27.59 2011-01-21 22:29:06.000 021 33342.58 314.41 2357.75 27.59 2011-01-21 22:29:07.000 021 33342.46 314.43 2357.78 27.59 2011-01-21 22:29:08.000 021 33342.49 314.45 2357.69 27.59 2011-01-21 22:29:09.000 021 33342.50 314.46 2357.75 27.59 2011-01-21 22:29:10.000 021 33342.61 314.42 2357.62 27.59 2011-01-21 22:29:11.000 021 33342.50 314.44 2357.68 27.59 2011-01-21 22:29:12.000 021 33342.56 314.44 2357.76 27.59 2011-01-21 22:29:13.000 021 33342.53 314.46 2357.76 27.59 2011-01-21 22:29:14.000 021 33342.55 314.47 2357.76 27.59 2011-01-21 22:29:15.000 021 33342.61 314.46 2357.72 27.59 2011-01-21 22:29:16.000 021 33342.62 314.44 2357.79 27.59 2011-01-21 22:29:17.000 021 33342.62 314.37 2357.72 27.59 2011-01-21 22:29:18.000 021 33342.57 314.47 2357.78 27.59 2011-01-21 22:29:19.000 021 33342.58 314.41 2357.78 27.59 2011-01-21 22:29:20.000 021 33342.50 314.42 2357.71 27.59 2011-01-21 22:29:21.000 021 33342.61 314.38 2357.76 27.59 2011-01-21 22:29:22.000 021 33342.64 314.41 2357.76 27.59 2011-01-21 22:29:23.000 021 33342.63 314.44 2357.79 27.59 2011-01-21 22:29:24.000 021 33342.61 314.45 2357.73 27.59 2011-01-21 22:29:25.000 021 33342.64 314.40 2357.69 27.59 2011-01-21 22:29:26.000 021 33342.52 314.43 2357.72 27.59 2011-01-21 22:29:27.000 021 33342.56 314.41 2357.82 27.59 2011-01-21 22:29:28.000 021 33342.60 314.41 2357.74 27.59 2011-01-21 22:29:29.000 021 33342.61 314.42 2357.76 27.59 2011-01-21 22:29:30.000 021 33342.61 314.38 2357.79 27.59 2011-01-21 22:29:31.000 021 33342.58 314.42 2357.74 27.59 2011-01-21 22:29:32.000 021 33342.52 314.46 2357.76 27.59 2011-01-21 22:29:33.000 021 33342.59 314.45 2357.75 27.59 2011-01-21 22:29:34.000 021 33342.60 314.42 2357.68 27.59 2011-01-21 22:29:35.000 021 33342.59 314.40 2357.68 27.59 2011-01-21 22:29:36.000 021 33342.58 314.43 2357.76 27.59 2011-01-21 22:29:37.000 021 33342.59 314.39 2357.73 27.59 2011-01-21 22:29:38.000 021 33342.64 314.43 2357.72 27.59 2011-01-21 22:29:39.000 021 33342.54 314.45 2357.81 27.59 2011-01-21 22:29:40.000 021 33342.63 314.40 2357.81 27.59 2011-01-21 22:29:41.000 021 33342.65 314.41 2357.72 27.59 2011-01-21 22:29:42.000 021 33342.65 314.40 2357.76 27.59 2011-01-21 22:29:43.000 021 33342.60 314.44 2357.69 27.59 2011-01-21 22:29:44.000 021 33342.47 314.41 2357.81 27.59 2011-01-21 22:29:45.000 021 33342.56 314.45 2357.77 27.59 2011-01-21 22:29:46.000 021 33342.62 314.44 2357.65 27.59 2011-01-21 22:29:47.000 021 33342.53 314.40 2357.66 27.59 2011-01-21 22:29:48.000 021 33342.61 314.41 2357.79 27.59 2011-01-21 22:29:49.000 021 33342.55 314.45 2357.69 27.59 2011-01-21 22:29:50.000 021 33342.67 314.44 2357.73 27.59 2011-01-21 22:29:51.000 021 33342.53 314.50 2357.78 27.59 2011-01-21 22:29:52.000 021 33342.48 314.43 2357.77 27.59 2011-01-21 22:29:53.000 021 33342.55 314.46 2357.73 27.59 2011-01-21 22:29:54.000 021 33342.56 314.44 2357.82 27.59 2011-01-21 22:29:55.000 021 33342.58 314.45 2357.72 27.59 2011-01-21 22:29:56.000 021 33342.61 314.46 2357.76 27.59 2011-01-21 22:29:57.000 021 33342.59 314.45 2357.73 27.59 2011-01-21 22:29:58.000 021 33342.61 314.43 2357.74 27.59 2011-01-21 22:29:59.000 021 33342.58 314.45 2357.84 27.59 2011-01-21 22:30:00.000 021 33342.56 314.44 2357.73 27.59 2011-01-21 22:30:01.000 021 33342.53 314.45 2357.72 27.59 2011-01-21 22:30:02.000 021 33342.59 314.46 2357.81 27.59 2011-01-21 22:30:03.000 021 33342.62 314.48 2357.73 27.59 2011-01-21 22:30:04.000 021 33342.58 314.45 2357.70 27.59 2011-01-21 22:30:05.000 021 33342.52 314.42 2357.70 27.59 2011-01-21 22:30:06.000 021 33342.56 314.45 2357.72 27.59 2011-01-21 22:30:07.000 021 33342.59 314.45 2357.72 27.59 2011-01-21 22:30:08.000 021 33342.61 314.46 2357.77 27.59 2011-01-21 22:30:09.000 021 33342.62 314.44 2357.77 27.59 2011-01-21 22:30:10.000 021 33342.62 314.44 2357.80 27.59 2011-01-21 22:30:11.000 021 33342.61 314.39 2357.76 27.59 2011-01-21 22:30:12.000 021 33342.54 314.44 2357.73 27.59 2011-01-21 22:30:13.000 021 33342.59 314.45 2357.74 27.59 2011-01-21 22:30:14.000 021 33342.55 314.46 2357.78 27.59 2011-01-21 22:30:15.000 021 33342.54 314.44 2357.69 27.59 2011-01-21 22:30:16.000 021 33342.65 314.44 2357.79 27.59 2011-01-21 22:30:17.000 021 33342.50 314.42 2357.73 27.59 2011-01-21 22:30:18.000 021 33342.66 314.45 2357.75 27.59 2011-01-21 22:30:19.000 021 33342.52 314.47 2357.76 27.59 2011-01-21 22:30:20.000 021 33342.52 314.45 2357.77 27.59 2011-01-21 22:30:21.000 021 33342.48 314.45 2357.76 27.59 2011-01-21 22:30:22.000 021 33342.60 314.48 2357.81 27.59 2011-01-21 22:30:23.000 021 33342.56 314.46 2357.75 27.59 2011-01-21 22:30:24.000 021 33342.49 314.41 2357.72 27.59 2011-01-21 22:30:25.000 021 33342.55 314.46 2357.72 27.59 2011-01-21 22:30:26.000 021 33342.59 314.49 2357.75 27.59 2011-01-21 22:30:27.000 021 33342.54 314.45 2357.75 27.59 2011-01-21 22:30:28.000 021 33342.50 314.48 2357.71 27.59 2011-01-21 22:30:29.000 021 33342.55 314.43 2357.75 27.59 2011-01-21 22:30:30.000 021 33342.52 314.49 2357.81 27.59 2011-01-21 22:30:31.000 021 33342.43 314.48 2357.84 27.59 2011-01-21 22:30:32.000 021 33342.47 314.46 2357.77 27.59 2011-01-21 22:30:33.000 021 33342.53 314.46 2357.79 27.60 2011-01-21 22:30:34.000 021 33342.53 314.47 2357.77 27.59 2011-01-21 22:30:35.000 021 33342.47 314.49 2357.75 27.59 2011-01-21 22:30:36.000 021 33342.51 314.46 2357.76 27.59 2011-01-21 22:30:37.000 021 33342.50 314.46 2357.79 27.59 2011-01-21 22:30:38.000 021 33342.56 314.46 2357.79 27.59 2011-01-21 22:30:39.000 021 33342.40 314.46 2357.78 27.59 2011-01-21 22:30:40.000 021 33342.48 314.46 2357.79 27.59 2011-01-21 22:30:41.000 021 33342.50 314.46 2357.78 27.59 2011-01-21 22:30:42.000 021 33342.47 314.48 2357.75 27.59 2011-01-21 22:30:43.000 021 33342.44 314.49 2357.82 27.59 2011-01-21 22:30:44.000 021 33342.50 314.48 2357.76 27.59 2011-01-21 22:30:45.000 021 33342.57 314.46 2357.78 27.60 2011-01-21 22:30:46.000 021 33342.54 314.44 2357.75 27.59 2011-01-21 22:30:47.000 021 33342.50 314.46 2357.81 27.59 2011-01-21 22:30:48.000 021 33342.52 314.46 2357.72 27.59 2011-01-21 22:30:49.000 021 33342.54 314.49 2357.87 27.59 2011-01-21 22:30:50.000 021 33342.60 314.47 2357.79 27.59 2011-01-21 22:30:51.000 021 33342.56 314.45 2357.78 27.59 2011-01-21 22:30:52.000 021 33342.49 314.48 2357.70 27.59 2011-01-21 22:30:53.000 021 33342.56 314.47 2357.73 27.59 2011-01-21 22:30:54.000 021 33342.55 314.47 2357.74 27.59 2011-01-21 22:30:55.000 021 33342.61 314.44 2357.84 27.59 2011-01-21 22:30:56.000 021 33342.57 314.44 2357.69 27.59 2011-01-21 22:30:57.000 021 33342.47 314.46 2357.73 27.59 2011-01-21 22:30:58.000 021 33342.58 314.46 2357.76 27.59 2011-01-21 22:30:59.000 021 33342.64 314.44 2357.72 27.59 2011-01-21 22:31:00.000 021 33342.55 314.44 2357.78 27.59 2011-01-21 22:31:01.000 021 33342.51 314.47 2357.79 27.59 2011-01-21 22:31:02.000 021 33342.61 314.44 2357.78 27.59 2011-01-21 22:31:03.000 021 33342.53 314.42 2357.79 27.59 2011-01-21 22:31:04.000 021 33342.46 314.45 2357.78 27.59 2011-01-21 22:31:05.000 021 33342.67 314.45 2357.87 27.59 2011-01-21 22:31:06.000 021 33342.55 314.44 2357.83 27.59 2011-01-21 22:31:07.000 021 33342.55 314.46 2357.73 27.59 2011-01-21 22:31:08.000 021 33342.52 314.49 2357.78 27.59 2011-01-21 22:31:09.000 021 33342.56 314.47 2357.75 27.59 2011-01-21 22:31:10.000 021 33342.48 314.46 2357.80 27.59 2011-01-21 22:31:11.000 021 33342.58 314.48 2357.78 27.59 2011-01-21 22:31:12.000 021 33342.44 314.43 2357.81 27.59 2011-01-21 22:31:13.000 021 33342.62 314.44 2357.79 27.59 2011-01-21 22:31:14.000 021 33342.62 314.48 2357.76 27.59 2011-01-21 22:31:15.000 021 33342.55 314.44 2357.80 27.59 2011-01-21 22:31:16.000 021 33342.49 314.51 2357.78 27.59 2011-01-21 22:31:17.000 021 33342.56 314.47 2357.80 27.59 2011-01-21 22:31:18.000 021 33342.55 314.46 2357.73 27.59 2011-01-21 22:31:19.000 021 33342.57 314.47 2357.79 27.60 2011-01-21 22:31:20.000 021 33342.50 314.47 2357.77 27.60 2011-01-21 22:31:21.000 021 33342.63 314.51 2357.76 27.60 2011-01-21 22:31:22.000 021 33342.55 314.45 2357.64 27.60 2011-01-21 22:31:23.000 021 33342.64 314.48 2357.72 27.59 2011-01-21 22:31:24.000 021 33342.49 314.44 2357.79 27.59 2011-01-21 22:31:25.000 021 33342.61 314.44 2357.82 27.59 2011-01-21 22:31:26.000 021 33342.53 314.43 2357.76 27.60 2011-01-21 22:31:27.000 021 33342.59 314.47 2357.73 27.60 2011-01-21 22:31:28.000 021 33342.61 314.44 2357.79 27.60 2011-01-21 22:31:29.000 021 33342.56 314.46 2357.76 27.60 2011-01-21 22:31:30.000 021 33342.58 314.47 2357.76 27.60 2011-01-21 22:31:31.000 021 33342.54 314.43 2357.83 27.59 2011-01-21 22:31:32.000 021 33342.56 314.41 2357.75 27.60 2011-01-21 22:31:33.000 021 33342.46 314.51 2357.76 27.60 2011-01-21 22:31:34.000 021 33342.60 314.49 2357.68 27.60 2011-01-21 22:31:35.000 021 33342.63 314.46 2357.70 27.60 2011-01-21 22:31:36.000 021 33342.52 314.45 2357.71 27.60 2011-01-21 22:31:37.000 021 33342.50 314.46 2357.79 27.60 2011-01-21 22:31:38.000 021 33342.55 314.45 2357.79 27.60 2011-01-21 22:31:39.000 021 33342.51 314.47 2357.81 27.60 2011-01-21 22:31:40.000 021 33342.60 314.45 2357.78 27.60 2011-01-21 22:31:41.000 021 33342.64 314.48 2357.91 27.60 2011-01-21 22:31:42.000 021 33342.58 314.45 2357.85 27.59 2011-01-21 22:31:43.000 021 33342.56 314.45 2357.84 27.59 2011-01-21 22:31:44.000 021 33342.59 314.44 2357.73 27.59 2011-01-21 22:31:45.000 021 33342.57 314.39 2357.82 27.59 2011-01-21 22:31:46.000 021 33342.54 314.48 2357.83 27.60 2011-01-21 22:31:47.000 021 33342.57 314.45 2357.81 27.60 2011-01-21 22:31:48.000 021 33342.50 314.44 2357.77 27.60 2011-01-21 22:31:49.000 021 33342.61 314.47 2357.78 27.60 2011-01-21 22:31:50.000 021 33342.50 314.47 2357.84 27.60 2011-01-21 22:31:51.000 021 33342.64 314.44 2357.96 27.60 2011-01-21 22:31:52.000 021 33342.55 314.47 2357.83 27.60 2011-01-21 22:31:53.000 021 33342.54 314.46 2357.85 27.60 2011-01-21 22:31:54.000 021 33342.52 314.44 2357.78 27.60 2011-01-21 22:31:55.000 021 33342.59 314.48 2357.81 27.60 2011-01-21 22:31:56.000 021 33342.64 314.49 2357.75 27.60 2011-01-21 22:31:57.000 021 33342.61 314.43 2357.89 27.60 2011-01-21 22:31:58.000 021 33342.58 314.49 2357.78 27.60 2011-01-21 22:31:59.000 021 33342.51 314.47 2357.78 27.60 2011-01-21 22:32:00.000 021 33342.62 314.42 2357.77 27.60 2011-01-21 22:32:01.000 021 33342.53 314.43 2357.75 27.60 2011-01-21 22:32:02.000 021 33342.67 314.48 2357.78 27.59 2011-01-21 22:32:03.000 021 33342.55 314.49 2357.74 27.60 2011-01-21 22:32:04.000 021 33342.57 314.47 2357.82 27.60 2011-01-21 22:32:05.000 021 33342.58 314.46 2357.79 27.60 2011-01-21 22:32:06.000 021 33342.51 314.46 2357.76 27.60 2011-01-21 22:32:07.000 021 33342.61 314.46 2357.79 27.60 2011-01-21 22:32:08.000 021 33342.60 314.47 2357.86 27.60 2011-01-21 22:32:09.000 021 33342.63 314.47 2357.79 27.60 2011-01-21 22:32:10.000 021 33342.55 314.47 2357.75 27.60 2011-01-21 22:32:11.000 021 33342.71 314.49 2357.81 27.60 2011-01-21 22:32:12.000 021 33342.65 314.47 2357.75 27.60 2011-01-21 22:32:13.000 021 33342.54 314.46 2357.85 27.60 2011-01-21 22:32:14.000 021 33342.60 314.43 2357.79 27.60 2011-01-21 22:32:15.000 021 33342.49 314.48 2357.73 27.60 2011-01-21 22:32:16.000 021 33342.54 314.48 2357.79 27.60 2011-01-21 22:32:17.000 021 33342.69 314.47 2357.78 27.60 2011-01-21 22:32:18.000 021 33342.61 314.46 2357.71 27.60 2011-01-21 22:32:19.000 021 33342.59 314.46 2357.77 27.60 2011-01-21 22:32:20.000 021 33342.63 314.48 2357.72 27.60 2011-01-21 22:32:21.000 021 33342.62 314.49 2357.85 27.60 2011-01-21 22:32:22.000 021 33342.59 314.51 2357.73 27.60 2011-01-21 22:32:23.000 021 33342.59 314.51 2357.72 27.60 2011-01-21 22:32:24.000 021 33342.54 314.50 2357.76 27.60 2011-01-21 22:32:25.000 021 33342.67 314.49 2357.79 27.60 2011-01-21 22:32:26.000 021 33342.56 314.44 2357.82 27.60 2011-01-21 22:32:27.000 021 33342.67 314.43 2357.79 27.60 2011-01-21 22:32:28.000 021 33342.59 314.46 2357.74 27.60 2011-01-21 22:32:29.000 021 33342.61 314.50 2357.72 27.60 2011-01-21 22:32:30.000 021 33342.60 314.49 2357.71 27.60 2011-01-21 22:32:31.000 021 33342.58 314.49 2357.72 27.60 2011-01-21 22:32:32.000 021 33342.67 314.49 2357.82 27.60 2011-01-21 22:32:33.000 021 33342.74 314.45 2357.76 27.60 2011-01-21 22:32:34.000 021 33342.53 314.49 2357.72 27.60 2011-01-21 22:32:35.000 021 33342.63 314.46 2357.70 27.60 2011-01-21 22:32:36.000 021 33342.69 314.44 2357.73 27.60 2011-01-21 22:32:37.000 021 33342.65 314.47 2357.76 27.60 2011-01-21 22:32:38.000 021 33342.59 314.46 2357.74 27.60 2011-01-21 22:32:39.000 021 33342.65 314.52 2357.73 27.60 2011-01-21 22:32:40.000 021 33342.62 314.45 2357.85 27.60 2011-01-21 22:32:41.000 021 33342.61 314.49 2357.79 27.60 2011-01-21 22:32:42.000 021 33342.63 314.46 2357.84 27.60 2011-01-21 22:32:43.000 021 33342.58 314.44 2357.82 27.60 2011-01-21 22:32:44.000 021 33342.61 314.48 2357.89 27.60 2011-01-21 22:32:45.000 021 33342.66 314.44 2357.80 27.60 2011-01-21 22:32:46.000 021 33342.69 314.48 2357.85 27.60 2011-01-21 22:32:47.000 021 33342.65 314.51 2357.78 27.60 2011-01-21 22:32:48.000 021 33342.62 314.48 2357.84 27.60 2011-01-21 22:32:49.000 021 33342.67 314.49 2357.82 27.60 2011-01-21 22:32:50.000 021 33342.67 314.52 2357.79 27.60 2011-01-21 22:32:51.000 021 33342.58 314.46 2357.75 27.60 2011-01-21 22:32:52.000 021 33342.59 314.51 2357.86 27.60 2011-01-21 22:32:53.000 021 33342.66 314.49 2357.73 27.60 2011-01-21 22:32:54.000 021 33342.56 314.45 2357.69 27.60 2011-01-21 22:32:55.000 021 33342.59 314.47 2357.74 27.60 2011-01-21 22:32:56.000 021 33342.64 314.48 2357.79 27.60 2011-01-21 22:32:57.000 021 33342.62 314.47 2357.71 27.60 2011-01-21 22:32:58.000 021 33342.62 314.51 2357.86 27.60 2011-01-21 22:32:59.000 021 33342.65 314.49 2357.82 27.60 2011-01-21 22:33:00.000 021 33342.59 314.47 2357.84 27.60 2011-01-21 22:33:01.000 021 33342.68 314.49 2357.88 27.60 2011-01-21 22:33:02.000 021 33342.62 314.49 2357.79 27.60 2011-01-21 22:33:03.000 021 33342.59 314.54 2357.81 27.60 2011-01-21 22:33:04.000 021 33342.68 314.50 2357.76 27.60 2011-01-21 22:33:05.000 021 33342.60 314.52 2357.84 27.60 2011-01-21 22:33:06.000 021 33342.61 314.48 2357.74 27.60 2011-01-21 22:33:07.000 021 33342.73 314.51 2357.84 27.60 2011-01-21 22:33:08.000 021 33342.64 314.53 2357.80 27.60 2011-01-21 22:33:09.000 021 33342.62 314.51 2357.75 27.60 2011-01-21 22:33:10.000 021 33342.67 314.52 2357.83 27.60 2011-01-21 22:33:11.000 021 33342.67 314.47 2357.80 27.60 2011-01-21 22:33:12.000 021 33342.59 314.47 2357.77 27.60 2011-01-21 22:33:13.000 021 33342.69 314.48 2357.84 27.60 2011-01-21 22:33:14.000 021 33342.70 314.46 2357.81 27.60 2011-01-21 22:33:15.000 021 33342.74 314.49 2357.84 27.60 2011-01-21 22:33:16.000 021 33342.62 314.49 2357.81 27.60 2011-01-21 22:33:17.000 021 33342.65 314.51 2357.70 27.60 2011-01-21 22:33:18.000 021 33342.69 314.53 2357.69 27.60 2011-01-21 22:33:19.000 021 33342.68 314.49 2357.84 27.60 2011-01-21 22:33:20.000 021 33342.70 314.53 2357.86 27.60 2011-01-21 22:33:21.000 021 33342.65 314.48 2357.78 27.60 2011-01-21 22:33:22.000 021 33342.72 314.52 2357.75 27.60 2011-01-21 22:33:23.000 021 33342.67 314.50 2357.79 27.60 2011-01-21 22:33:24.000 021 33342.66 314.52 2357.78 27.60 2011-01-21 22:33:25.000 021 33342.68 314.51 2357.73 27.60 2011-01-21 22:33:26.000 021 33342.62 314.55 2357.85 27.60 2011-01-21 22:33:27.000 021 33342.69 314.48 2357.81 27.60 2011-01-21 22:33:28.000 021 33342.77 314.53 2357.84 27.60 2011-01-21 22:33:29.000 021 33342.65 314.50 2357.80 27.60 2011-01-21 22:33:30.000 021 33342.70 314.51 2357.81 27.60 2011-01-21 22:33:31.000 021 33342.65 314.48 2357.76 27.60 2011-01-21 22:33:32.000 021 33342.69 314.49 2357.78 27.60 2011-01-21 22:33:33.000 021 33342.69 314.50 2357.82 27.60 2011-01-21 22:33:34.000 021 33342.65 314.46 2357.73 27.60 2011-01-21 22:33:35.000 021 33342.68 314.49 2357.77 27.60 2011-01-21 22:33:36.000 021 33342.65 314.50 2357.72 27.60 2011-01-21 22:33:37.000 021 33342.68 314.52 2357.84 27.60 2011-01-21 22:33:38.000 021 33342.73 314.49 2357.84 27.60 2011-01-21 22:33:39.000 021 33342.67 314.52 2357.79 27.60 2011-01-21 22:33:40.000 021 33342.62 314.52 2357.81 27.60 2011-01-21 22:33:41.000 021 33342.72 314.50 2357.79 27.60 2011-01-21 22:33:42.000 021 33342.65 314.52 2357.75 27.60 2011-01-21 22:33:43.000 021 33342.69 314.51 2357.86 27.60 2011-01-21 22:33:44.000 021 33342.72 314.52 2357.79 27.60 2011-01-21 22:33:45.000 021 33342.68 314.53 2357.81 27.60 2011-01-21 22:33:46.000 021 33342.80 314.45 2357.86 27.60 2011-01-21 22:33:47.000 021 33342.82 314.49 2357.84 27.60 2011-01-21 22:33:48.000 021 33342.77 314.47 2357.79 27.60 2011-01-21 22:33:49.000 021 33342.74 314.52 2357.76 27.60 2011-01-21 22:33:50.000 021 33342.69 314.48 2357.79 27.60 2011-01-21 22:33:51.000 021 33342.61 314.45 2357.82 27.60 2011-01-21 22:33:52.000 021 33342.88 314.50 2357.72 27.60 2011-01-21 22:33:53.000 021 33342.78 314.47 2357.81 27.60 2011-01-21 22:33:54.000 021 33342.72 314.48 2357.77 27.60 2011-01-21 22:33:55.000 021 33342.83 314.43 2357.81 27.60 2011-01-21 22:33:56.000 021 33342.80 314.53 2357.72 27.60 2011-01-21 22:33:57.000 021 33342.84 314.47 2357.82 27.60 2011-01-21 22:33:58.000 021 33342.72 314.47 2357.78 27.60 2011-01-21 22:33:59.000 021 33342.75 314.49 2357.85 27.60 2011-01-21 22:34:00.000 021 33342.82 314.46 2357.78 27.60 2011-01-21 22:34:01.000 021 33342.79 314.47 2357.74 27.60 2011-01-21 22:34:02.000 021 33342.76 314.51 2357.70 27.60 2011-01-21 22:34:03.000 021 33342.71 314.49 2357.75 27.60 2011-01-21 22:34:04.000 021 33342.75 314.50 2357.72 27.60 2011-01-21 22:34:05.000 021 33342.77 314.49 2357.68 27.60 2011-01-21 22:34:06.000 021 33342.80 314.51 2357.76 27.60 2011-01-21 22:34:07.000 021 33342.86 314.45 2357.75 27.60 2011-01-21 22:34:08.000 021 33342.80 314.46 2357.75 27.60 2011-01-21 22:34:09.000 021 33342.77 314.45 2357.75 27.60 2011-01-21 22:34:10.000 021 33342.80 314.46 2357.78 27.60 2011-01-21 22:34:11.000 021 33342.86 314.48 2357.78 27.60 2011-01-21 22:34:12.000 021 33342.83 314.45 2357.81 27.60 2011-01-21 22:34:13.000 021 33342.80 314.42 2357.76 27.60 2011-01-21 22:34:14.000 021 33342.81 314.43 2357.82 27.60 2011-01-21 22:34:15.000 021 33342.77 314.44 2357.77 27.60 2011-01-21 22:34:16.000 021 33342.73 314.43 2357.77 27.60 2011-01-21 22:34:17.000 021 33342.78 314.44 2357.75 27.60 2011-01-21 22:34:18.000 021 33342.84 314.44 2357.72 27.60 2011-01-21 22:34:19.000 021 33342.83 314.43 2357.84 27.60 2011-01-21 22:34:20.000 021 33342.80 314.45 2357.77 27.60 2011-01-21 22:34:21.000 021 33342.77 314.46 2357.74 27.60 2011-01-21 22:34:22.000 021 33342.81 314.49 2357.75 27.60 2011-01-21 22:34:23.000 021 33342.90 314.44 2357.85 27.60 2011-01-21 22:34:24.000 021 33342.81 314.47 2357.76 27.60 2011-01-21 22:34:25.000 021 33342.86 314.48 2357.76 27.60 2011-01-21 22:34:26.000 021 33342.83 314.45 2357.81 27.60 2011-01-21 22:34:27.000 021 33342.85 314.47 2357.86 27.60 2011-01-21 22:34:28.000 021 33342.77 314.47 2357.73 27.60 2011-01-21 22:34:29.000 021 33342.89 314.44 2357.73 27.60 2011-01-21 22:34:30.000 021 33342.85 314.44 2357.75 27.60 2011-01-21 22:34:31.000 021 33342.75 314.45 2357.82 27.60 2011-01-21 22:34:32.000 021 33342.92 314.46 2357.70 27.60 2011-01-21 22:34:33.000 021 33342.92 314.42 2357.80 27.60 2011-01-21 22:34:34.000 021 33342.84 314.44 2357.75 27.60 2011-01-21 22:34:35.000 021 33342.83 314.47 2357.76 27.60 2011-01-21 22:34:36.000 021 33342.86 314.44 2357.84 27.60 2011-01-21 22:34:37.000 021 33342.94 314.42 2357.77 27.60 2011-01-21 22:34:38.000 021 33342.88 314.41 2357.81 27.60 2011-01-21 22:34:39.000 021 33342.78 314.43 2357.79 27.60 2011-01-21 22:34:40.000 021 33342.87 314.48 2357.75 27.60 2011-01-21 22:34:41.000 021 33342.82 314.44 2357.70 27.60 2011-01-21 22:34:42.000 021 33342.89 314.42 2357.72 27.60 2011-01-21 22:34:43.000 021 33342.90 314.47 2357.78 27.60 2011-01-21 22:34:44.000 021 33342.91 314.44 2357.84 27.60 2011-01-21 22:34:45.000 021 33342.79 314.47 2357.81 27.60 2011-01-21 22:34:46.000 021 33342.85 314.49 2357.72 27.60 2011-01-21 22:34:47.000 021 33342.87 314.43 2357.73 27.60 2011-01-21 22:34:48.000 021 33342.86 314.47 2357.79 27.60 2011-01-21 22:34:49.000 021 33342.84 314.50 2357.78 27.60 2011-01-21 22:34:50.000 021 33342.86 314.48 2357.63 27.60 2011-01-21 22:34:51.000 021 33342.86 314.45 2357.78 27.60 2011-01-21 22:34:52.000 021 33342.89 314.46 2357.87 27.60 2011-01-21 22:34:53.000 021 33342.98 314.46 2357.78 27.60 2011-01-21 22:34:54.000 021 33342.82 314.45 2357.78 27.60 2011-01-21 22:34:55.000 021 33342.85 314.44 2357.84 27.60 2011-01-21 22:34:56.000 021 33342.82 314.49 2357.75 27.60 2011-01-21 22:34:57.000 021 33342.89 314.45 2357.69 27.60 2011-01-21 22:34:58.000 021 33342.97 314.46 2357.83 27.60 2011-01-21 22:34:59.000 021 33342.90 314.47 2357.80 27.60 2011-01-21 22:35:00.000 021 33342.90 314.50 2357.70 27.60 2011-01-21 22:35:01.000 021 33342.92 314.50 2357.79 27.60 2011-01-21 22:35:02.000 021 33342.89 314.51 2357.78 27.60 2011-01-21 22:35:03.000 021 33342.92 314.50 2357.73 27.60 2011-01-21 22:35:04.000 021 33342.92 314.49 2357.72 27.60 2011-01-21 22:35:05.000 021 33342.95 314.48 2357.64 27.60 2011-01-21 22:35:06.000 021 33342.95 314.47 2357.65 27.60 2011-01-21 22:35:07.000 021 33342.90 314.53 2357.70 27.60 2011-01-21 22:35:08.000 021 33342.87 314.50 2357.78 27.60 2011-01-21 22:35:09.000 021 33342.88 314.52 2357.86 27.60 2011-01-21 22:35:10.000 021 33342.96 314.46 2357.66 27.60 2011-01-21 22:35:11.000 021 33343.13 314.50 2357.66 27.60 2011-01-21 22:35:12.000 021 33342.98 314.47 2357.70 27.60 2011-01-21 22:35:13.000 021 33342.98 314.47 2357.71 27.60 2011-01-21 22:35:14.000 021 33342.96 314.45 2357.68 27.60 2011-01-21 22:35:15.000 021 33342.96 314.46 2357.72 27.60 2011-01-21 22:35:16.000 021 33343.07 314.51 2357.75 27.60 2011-01-21 22:35:17.000 021 33343.01 314.46 2357.66 27.60 2011-01-21 22:35:18.000 021 33343.00 314.47 2357.67 27.60 2011-01-21 22:35:19.000 021 33343.09 314.46 2357.77 27.60 2011-01-21 22:35:20.000 021 33343.10 314.46 2357.75 27.60 2011-01-21 22:35:21.000 021 33343.13 314.45 2357.73 27.60 2011-01-21 22:35:22.000 021 33343.05 314.48 2357.72 27.60 2011-01-21 22:35:23.000 021 33343.01 314.45 2357.79 27.60 2011-01-21 22:35:24.000 021 33343.08 314.46 2357.75 27.60 2011-01-21 22:35:25.000 021 33343.04 314.46 2357.79 27.60 2011-01-21 22:35:26.000 021 33343.04 314.44 2357.68 27.60 2011-01-21 22:35:27.000 021 33343.02 314.51 2357.81 27.60 2011-01-21 22:35:28.000 021 33343.02 314.40 2357.75 27.60 2011-01-21 22:35:29.000 021 33343.05 314.42 2357.71 27.60 2011-01-21 22:35:30.000 021 33343.01 314.42 2357.63 27.60 2011-01-21 22:35:31.000 021 33343.06 314.43 2357.75 27.60 2011-01-21 22:35:32.000 021 33343.06 314.43 2357.67 27.60 2011-01-21 22:35:33.000 021 33343.05 314.41 2357.78 27.60 2011-01-21 22:35:34.000 021 33343.07 314.44 2357.79 27.60 2011-01-21 22:35:35.000 021 33343.14 314.43 2357.75 27.60 2011-01-21 22:35:36.000 021 33343.12 314.43 2357.73 27.60 2011-01-21 22:35:37.000 021 33343.17 314.46 2357.73 27.60 2011-01-21 22:35:38.000 021 33343.14 314.41 2357.74 27.60 2011-01-21 22:35:39.000 021 33343.09 314.41 2357.78 27.60 2011-01-21 22:35:40.000 021 33343.08 314.45 2357.64 27.60 2011-01-21 22:35:41.000 021 33343.07 314.43 2357.74 27.60 2011-01-21 22:35:42.000 021 33343.02 314.39 2357.73 27.60 2011-01-21 22:35:43.000 021 33343.17 314.41 2357.72 27.60 2011-01-21 22:35:44.000 021 33343.08 314.44 2357.79 27.60 2011-01-21 22:35:45.000 021 33343.18 314.40 2357.75 27.60 2011-01-21 22:35:46.000 021 33343.08 314.44 2357.76 27.60 2011-01-21 22:35:47.000 021 33343.15 314.46 2357.70 27.60 2011-01-21 22:35:48.000 021 33343.14 314.46 2357.70 27.60 2011-01-21 22:35:49.000 021 33343.11 314.47 2357.76 27.60 2011-01-21 22:35:50.000 021 33343.04 314.42 2357.70 27.60 2011-01-21 22:35:51.000 021 33343.03 314.48 2357.60 27.60 2011-01-21 22:35:52.000 021 33343.14 314.44 2357.74 27.60 2011-01-21 22:35:53.000 021 33343.01 314.43 2357.66 27.60 2011-01-21 22:35:54.000 021 33342.99 314.42 2357.66 27.60 2011-01-21 22:35:55.000 021 33343.11 314.44 2357.68 27.60 2011-01-21 22:35:56.000 021 33343.14 314.46 2357.76 27.60 2011-01-21 22:35:57.000 021 33343.07 314.47 2357.78 27.60 2011-01-21 22:35:58.000 021 33343.06 314.47 2357.68 27.60 2011-01-21 22:35:59.000 021 33343.10 314.41 2357.72 27.60 2011-01-21 22:36:00.000 021 33343.07 314.44 2357.75 27.60 2011-01-21 22:36:01.000 021 33343.12 314.43 2357.75 27.60 2011-01-21 22:36:02.000 021 33343.11 314.46 2357.75 27.60 2011-01-21 22:36:03.000 021 33343.12 314.47 2357.74 27.60 2011-01-21 22:36:04.000 021 33343.06 314.45 2357.64 27.60 2011-01-21 22:36:05.000 021 33343.10 314.42 2357.72 27.60 2011-01-21 22:36:06.000 021 33343.11 314.46 2357.68 27.60 2011-01-21 22:36:07.000 021 33343.06 314.43 2357.71 27.60 2011-01-21 22:36:08.000 021 33343.13 314.42 2357.75 27.60 2011-01-21 22:36:09.000 021 33343.09 314.42 2357.70 27.60 2011-01-21 22:36:10.000 021 33343.13 314.42 2357.71 27.60 2011-01-21 22:36:11.000 021 33343.05 314.44 2357.76 27.60 2011-01-21 22:36:12.000 021 33343.14 314.42 2357.66 27.60 2011-01-21 22:36:13.000 021 33343.11 314.39 2357.70 27.60 2011-01-21 22:36:14.000 021 33343.15 314.42 2357.66 27.60 2011-01-21 22:36:15.000 021 33343.04 314.46 2357.74 27.60 2011-01-21 22:36:16.000 021 33343.17 314.48 2357.79 27.60 2011-01-21 22:36:17.000 021 33343.21 314.45 2357.70 27.60 2011-01-21 22:36:18.000 021 33343.12 314.42 2357.65 27.60 2011-01-21 22:36:19.000 021 33343.13 314.41 2357.63 27.60 2011-01-21 22:36:20.000 021 33343.11 314.37 2357.73 27.60 2011-01-21 22:36:21.000 021 33343.19 314.41 2357.69 27.60 2011-01-21 22:36:22.000 021 33343.03 314.44 2357.65 27.60 2011-01-21 22:36:23.000 021 33343.18 314.46 2357.78 27.60 2011-01-21 22:36:24.000 021 33343.04 314.44 2357.74 27.60 2011-01-21 22:36:25.000 021 33343.14 314.42 2357.72 27.60 2011-01-21 22:36:26.000 021 33343.11 314.43 2357.70 27.60 2011-01-21 22:36:27.000 021 33343.15 314.40 2357.72 27.60 2011-01-21 22:36:28.000 021 33343.03 314.43 2357.78 27.60 2011-01-21 22:36:29.000 021 33343.23 314.42 2357.72 27.60 2011-01-21 22:36:30.000 021 33343.09 314.42 2357.73 27.60 2011-01-21 22:36:31.000 021 33343.10 314.40 2357.72 27.60 2011-01-21 22:36:32.000 021 33343.17 314.39 2357.72 27.60 2011-01-21 22:36:33.000 021 33343.12 314.38 2357.72 27.60 2011-01-21 22:36:34.000 021 33343.09 314.42 2357.66 27.60 2011-01-21 22:36:35.000 021 33343.09 314.40 2357.69 27.60 2011-01-21 22:36:36.000 021 33343.12 314.37 2357.72 27.60 2011-01-21 22:36:37.000 021 33343.10 314.40 2357.76 27.60 2011-01-21 22:36:38.000 021 33343.20 314.43 2357.71 27.60 2011-01-21 22:36:39.000 021 33343.16 314.37 2357.80 27.60 2011-01-21 22:36:40.000 021 33343.17 314.42 2357.78 27.60 2011-01-21 22:36:41.000 021 33343.04 314.43 2357.76 27.60 2011-01-21 22:36:42.000 021 33343.12 314.39 2357.73 27.60 2011-01-21 22:36:43.000 021 33343.09 314.40 2357.80 27.60 2011-01-21 22:36:44.000 021 33343.07 314.44 2357.72 27.60 2011-01-21 22:36:45.000 021 33343.15 314.36 2357.77 27.60 2011-01-21 22:36:46.000 021 33343.08 314.44 2357.66 27.60 2011-01-21 22:36:47.000 021 33343.13 314.43 2357.76 27.60 2011-01-21 22:36:48.000 021 33343.15 314.39 2357.75 27.60 2011-01-21 22:36:49.000 021 33343.13 314.42 2357.79 27.60 2011-01-21 22:36:50.000 021 33343.05 314.39 2357.68 27.60 2011-01-21 22:36:51.000 021 33343.11 314.39 2357.69 27.60 2011-01-21 22:36:52.000 021 33343.01 314.43 2357.78 27.60 2011-01-21 22:36:53.000 021 33343.04 314.36 2357.76 27.60 2011-01-21 22:36:54.000 021 33343.07 314.34 2357.72 27.60 2011-01-21 22:36:55.000 021 33343.18 314.41 2357.72 27.60 2011-01-21 22:36:56.000 021 33343.04 314.43 2357.66 27.60 2011-01-21 22:36:57.000 021 33343.12 314.35 2357.68 27.60 2011-01-21 22:36:58.000 021 33343.08 314.40 2357.68 27.60 2011-01-21 22:36:59.000 021 33343.11 314.39 2357.63 27.60 2011-01-21 22:37:00.000 021 33343.03 314.40 2357.75 27.60 2011-01-21 22:37:01.000 021 33343.03 314.40 2357.75 27.60 2011-01-21 22:37:02.000 021 33343.02 314.38 2357.66 27.60 2011-01-21 22:37:03.000 021 33342.97 314.43 2357.78 27.60 2011-01-21 22:37:04.000 021 33343.08 314.39 2357.65 27.60 2011-01-21 22:37:05.000 021 33343.07 314.38 2357.68 27.60 2011-01-21 22:37:06.000 021 33343.07 314.38 2357.70 27.60 2011-01-21 22:37:07.000 021 33343.00 314.39 2357.72 27.60 2011-01-21 22:37:08.000 021 33343.09 314.40 2357.74 27.60 2011-01-21 22:37:09.000 021 33343.13 314.38 2357.68 27.60 2011-01-21 22:37:10.000 021 33343.02 314.39 2357.67 27.60 2011-01-21 22:37:11.000 021 33343.06 314.39 2357.69 27.60 2011-01-21 22:37:12.000 021 33343.00 314.40 2357.75 27.60 2011-01-21 22:37:13.000 021 33343.08 314.35 2357.71 27.60 2011-01-21 22:37:14.000 021 33343.08 314.42 2357.76 27.60 2011-01-21 22:37:15.000 021 33343.07 314.44 2357.70 27.60 2011-01-21 22:37:16.000 021 33343.04 314.44 2357.72 27.60 2011-01-21 22:37:17.000 021 33343.22 314.44 2357.79 27.60 2011-01-21 22:37:18.000 021 33343.05 314.36 2357.77 27.60 2011-01-21 22:37:19.000 021 33343.05 314.45 2357.76 27.60 2011-01-21 22:37:20.000 021 33343.05 314.40 2357.68 27.60 2011-01-21 22:37:21.000 021 33342.98 314.40 2357.73 27.60 2011-01-21 22:37:22.000 021 33343.03 314.41 2357.76 27.60 2011-01-21 22:37:23.000 021 33343.10 314.40 2357.75 27.60 2011-01-21 22:37:24.000 021 33343.13 314.39 2357.68 27.60 2011-01-21 22:37:25.000 021 33343.07 314.41 2357.76 27.60 2011-01-21 22:37:26.000 021 33343.03 314.44 2357.75 27.60 2011-01-21 22:37:27.000 021 33343.06 314.38 2357.73 27.60 2011-01-21 22:37:28.000 021 33342.99 314.41 2357.76 27.60 2011-01-21 22:37:29.000 021 33343.03 314.44 2357.70 27.60 2011-01-21 22:37:30.000 021 33343.02 314.41 2357.69 27.60 2011-01-21 22:37:31.000 021 33343.06 314.38 2357.85 27.60 2011-01-21 22:37:32.000 021 33343.00 314.44 2357.68 27.60 2011-01-21 22:37:33.000 021 33343.10 314.40 2357.72 27.60 2011-01-21 22:37:34.000 021 33342.95 314.42 2357.75 27.60 2011-01-21 22:37:35.000 021 33343.02 314.41 2357.75 27.60 2011-01-21 22:37:36.000 021 33343.01 314.39 2357.74 27.60 2011-01-21 22:37:37.000 021 33343.00 314.40 2357.83 27.60 2011-01-21 22:37:38.000 021 33343.02 314.44 2357.81 27.60 2011-01-21 22:37:39.000 021 33343.02 314.41 2357.82 27.60 2011-01-21 22:37:40.000 021 33343.07 314.38 2357.72 27.60 2011-01-21 22:37:41.000 021 33343.00 314.44 2357.71 27.60 2011-01-21 22:37:42.000 021 33343.00 314.41 2357.71 27.60 2011-01-21 22:37:43.000 021 33343.04 314.39 2357.75 27.60 2011-01-21 22:37:44.000 021 33343.08 314.41 2357.70 27.60 2011-01-21 22:37:45.000 021 33343.07 314.40 2357.75 27.60 2011-01-21 22:37:46.000 021 33343.09 314.39 2357.72 27.60 2011-01-21 22:37:47.000 021 33342.94 314.42 2357.78 27.60 2011-01-21 22:37:48.000 021 33342.99 314.39 2357.77 27.60 2011-01-21 22:37:49.000 021 33343.07 314.41 2357.76 27.60 2011-01-21 22:37:50.000 021 33343.08 314.42 2357.73 27.60 2011-01-21 22:37:51.000 021 33343.07 314.39 2357.68 27.60 2011-01-21 22:37:52.000 021 33343.08 314.38 2357.76 27.60 2011-01-21 22:37:53.000 021 33342.99 314.41 2357.78 27.60 2011-01-21 22:37:54.000 021 33343.04 314.40 2357.73 27.60 2011-01-21 22:37:55.000 021 33343.00 314.38 2357.79 27.60 2011-01-21 22:37:56.000 021 33343.04 314.44 2357.78 27.60 2011-01-21 22:37:57.000 021 33343.06 314.37 2357.75 27.60 2011-01-21 22:37:58.000 021 33343.02 314.37 2357.71 27.60 2011-01-21 22:37:59.000 021 33343.03 314.41 2357.70 27.60 2011-01-21 22:38:00.000 021 33342.99 314.36 2357.69 27.60 2011-01-21 22:38:01.000 021 33342.98 314.40 2357.72 27.61 2011-01-21 22:38:02.000 021 33343.00 314.38 2357.77 27.61 2011-01-21 22:38:03.000 021 33343.05 314.42 2357.78 27.61 2011-01-21 22:38:04.000 021 33342.97 314.38 2357.73 27.61 2011-01-21 22:38:05.000 021 33343.08 314.40 2357.70 27.61 2011-01-21 22:38:06.000 021 33343.02 314.38 2357.75 27.60 2011-01-21 22:38:07.000 021 33343.08 314.37 2357.68 27.61 2011-01-21 22:38:08.000 021 33342.95 314.38 2357.73 27.61 2011-01-21 22:38:09.000 021 33343.06 314.41 2357.79 27.61 2011-01-21 22:38:10.000 021 33342.96 314.45 2357.77 27.61 2011-01-21 22:38:11.000 021 33343.01 314.43 2357.73 27.61 2011-01-21 22:38:12.000 021 33343.05 314.41 2357.68 27.61 2011-01-21 22:38:13.000 021 33343.02 314.41 2357.80 27.61 2011-01-21 22:38:14.000 021 33343.02 314.43 2357.72 27.61 2011-01-21 22:38:15.000 021 33342.92 314.43 2357.79 27.61 2011-01-21 22:38:16.000 021 33343.03 314.42 2357.64 27.61 2011-01-21 22:38:17.000 021 33343.02 314.43 2357.79 27.61 2011-01-21 22:38:18.000 021 33343.04 314.44 2357.79 27.61 2011-01-21 22:38:19.000 021 33343.08 314.43 2357.70 27.61 2011-01-21 22:38:20.000 021 33343.00 314.40 2357.82 27.61 2011-01-21 22:38:21.000 021 33342.96 314.41 2357.69 27.61 2011-01-21 22:38:22.000 021 33343.00 314.39 2357.73 27.61 2011-01-21 22:38:23.000 021 33342.99 314.43 2357.69 27.61 2011-01-21 22:38:24.000 021 33342.92 314.43 2357.73 27.61 2011-01-21 22:38:25.000 021 33343.05 314.40 2357.64 27.61 2011-01-21 22:38:26.000 021 33342.98 314.42 2357.83 27.61 2011-01-21 22:38:27.000 021 33342.87 314.43 2357.76 27.61 2011-01-21 22:38:28.000 021 33343.02 314.42 2357.73 27.61 2011-01-21 22:38:29.000 021 33342.98 314.41 2357.76 27.61 2011-01-21 22:38:30.000 021 33342.90 314.44 2357.82 27.61 2011-01-21 22:38:31.000 021 33343.00 314.39 2357.78 27.61 2011-01-21 22:38:32.000 021 33342.94 314.41 2357.82 27.61 2011-01-21 22:38:33.000 021 33342.91 314.40 2357.73 27.61 2011-01-21 22:38:34.000 021 33343.02 314.44 2357.73 27.61 2011-01-21 22:38:35.000 021 33342.95 314.41 2357.72 27.61 2011-01-21 22:38:36.000 021 33342.94 314.43 2357.76 27.61 2011-01-21 22:38:37.000 021 33342.93 314.43 2357.74 27.61 2011-01-21 22:38:38.000 021 33342.98 314.40 2357.75 27.61 2011-01-21 22:38:39.000 021 33342.99 314.41 2357.77 27.61 2011-01-21 22:38:40.000 021 33342.89 314.44 2357.83 27.61 2011-01-21 22:38:41.000 021 33342.95 314.41 2357.70 27.61 2011-01-21 22:38:42.000 021 33343.03 314.43 2357.79 27.61 2011-01-21 22:38:43.000 021 33342.98 314.44 2357.83 27.61 2011-01-21 22:38:44.000 021 33342.94 314.41 2357.78 27.61 2011-01-21 22:38:45.000 021 33342.90 314.45 2357.81 27.61 2011-01-21 22:38:46.000 021 33343.00 314.46 2357.82 27.61 2011-01-21 22:38:47.000 021 33342.91 314.40 2357.87 27.61 2011-01-21 22:38:48.000 021 33342.98 314.42 2357.76 27.61 2011-01-21 22:38:49.000 021 33342.95 314.40 2357.83 27.61 2011-01-21 22:38:50.000 021 33342.99 314.46 2357.78 27.61 2011-01-21 22:38:51.000 021 33342.98 314.42 2357.86 27.61 2011-01-21 22:38:52.000 021 33342.90 314.42 2357.80 27.61 2011-01-21 22:38:53.000 021 33342.93 314.44 2357.77 27.61 2011-01-21 22:38:54.000 021 33342.93 314.41 2357.78 27.61 2011-01-21 22:38:55.000 021 33342.94 314.47 2357.80 27.61 2011-01-21 22:38:56.000 021 33343.00 314.41 2357.84 27.61 2011-01-21 22:38:57.000 021 33343.03 314.45 2357.79 27.61 2011-01-21 22:38:58.000 021 33342.89 314.43 2357.84 27.61 2011-01-21 22:38:59.000 021 33342.93 314.43 2357.82 27.61 2011-01-21 22:39:00.000 021 33342.89 314.43 2357.79 27.61 2011-01-21 22:39:01.000 021 33342.95 314.45 2357.80 27.61 2011-01-21 22:39:02.000 021 33342.90 314.46 2357.83 27.61 2011-01-21 22:39:03.000 021 33342.96 314.44 2357.84 27.61 2011-01-21 22:39:04.000 021 33342.92 314.45 2357.84 27.61 2011-01-21 22:39:05.000 021 33342.96 314.40 2357.89 27.61 2011-01-21 22:39:06.000 021 33342.96 314.43 2357.87 27.61 2011-01-21 22:39:07.000 021 33342.89 314.48 2357.88 27.61 2011-01-21 22:39:08.000 021 33342.91 314.42 2357.75 27.61 2011-01-21 22:39:09.000 021 33342.91 314.46 2357.86 27.61 2011-01-21 22:39:10.000 021 33342.87 314.42 2357.84 27.61 2011-01-21 22:39:11.000 021 33342.92 314.43 2357.79 27.61 2011-01-21 22:39:12.000 021 33342.88 314.41 2357.71 27.61 2011-01-21 22:39:13.000 021 33342.98 314.42 2357.81 27.61 2011-01-21 22:39:14.000 021 33342.92 314.40 2357.84 27.61 2011-01-21 22:39:15.000 021 33342.81 314.40 2357.76 27.61 2011-01-21 22:39:16.000 021 33342.99 314.45 2357.76 27.61 2011-01-21 22:39:17.000 021 33342.91 314.41 2357.85 27.61 2011-01-21 22:39:18.000 021 33342.98 314.39 2357.84 27.61 2011-01-21 22:39:19.000 021 33342.86 314.42 2357.85 27.61 2011-01-21 22:39:20.000 021 33342.90 314.43 2357.75 27.61 2011-01-21 22:39:21.000 021 33342.94 314.39 2357.79 27.61 2011-01-21 22:39:22.000 021 33342.86 314.40 2357.83 27.61 2011-01-21 22:39:23.000 021 33342.91 314.42 2357.88 27.61 2011-01-21 22:39:24.000 021 33342.98 314.40 2357.81 27.61 2011-01-21 22:39:25.000 021 33342.92 314.42 2357.80 27.61 2011-01-21 22:39:26.000 021 33342.98 314.41 2357.84 27.61 2011-01-21 22:39:27.000 021 33342.98 314.39 2357.75 27.61 2011-01-21 22:39:28.000 021 33342.91 314.42 2357.82 27.61 2011-01-21 22:39:29.000 021 33342.87 314.44 2357.78 27.61 2011-01-21 22:39:30.000 021 33342.92 314.40 2357.78 27.61 2011-01-21 22:39:31.000 021 33342.95 314.45 2357.73 27.61 2011-01-21 22:39:32.000 021 33342.89 314.42 2357.79 27.61 2011-01-21 22:39:33.000 021 33342.83 314.40 2357.82 27.61 2011-01-21 22:39:34.000 021 33342.96 314.42 2357.89 27.61 2011-01-21 22:39:35.000 021 33342.95 314.45 2357.84 27.61 2011-01-21 22:39:36.000 021 33342.90 314.43 2357.84 27.61 2011-01-21 22:39:37.000 021 33342.90 314.41 2357.81 27.61 2011-01-21 22:39:38.000 021 33342.85 314.45 2357.86 27.61 2011-01-21 22:39:39.000 021 33342.92 314.41 2357.85 27.61 2011-01-21 22:39:40.000 021 33342.98 314.40 2357.85 27.61 2011-01-21 22:39:41.000 021 33342.82 314.40 2357.74 27.61 2011-01-21 22:39:42.000 021 33342.89 314.40 2357.75 27.61 2011-01-21 22:39:43.000 021 33342.96 314.42 2357.81 27.61 2011-01-21 22:39:44.000 021 33342.90 314.41 2357.86 27.61 2011-01-21 22:39:45.000 021 33342.86 314.39 2357.83 27.61 2011-01-21 22:39:46.000 021 33342.90 314.36 2357.82 27.61 2011-01-21 22:39:47.000 021 33342.95 314.40 2357.81 27.61 2011-01-21 22:39:48.000 021 33342.95 314.40 2357.82 27.61 2011-01-21 22:39:49.000 021 33342.92 314.40 2357.81 27.61 2011-01-21 22:39:50.000 021 33342.89 314.43 2357.79 27.61 2011-01-21 22:39:51.000 021 33342.87 314.38 2357.79 27.61 2011-01-21 22:39:52.000 021 33342.87 314.36 2357.85 27.61 2011-01-21 22:39:53.000 021 33342.94 314.40 2357.89 27.61 2011-01-21 22:39:54.000 021 33342.82 314.41 2357.82 27.61 2011-01-21 22:39:55.000 021 33342.88 314.39 2357.90 27.61 2011-01-21 22:39:56.000 021 33342.93 314.38 2357.78 27.61 2011-01-21 22:39:57.000 021 33342.91 314.38 2357.86 27.61 2011-01-21 22:39:58.000 021 33342.96 314.38 2357.78 27.61 2011-01-21 22:39:59.000 021 33342.88 314.39 2357.79 27.61 2011-01-21 22:40:00.000 021 33342.86 314.35 2357.79 27.61 2011-01-21 22:40:01.000 021 33342.93 314.39 2357.82 27.61 2011-01-21 22:40:02.000 021 33342.95 314.38 2357.80 27.61 2011-01-21 22:40:03.000 021 33342.93 314.41 2357.79 27.61 2011-01-21 22:40:04.000 021 33342.93 314.39 2357.88 27.61 2011-01-21 22:40:05.000 021 33342.88 314.43 2357.77 27.61 2011-01-21 22:40:06.000 021 33342.98 314.46 2357.78 27.61 2011-01-21 22:40:07.000 021 33342.91 314.42 2357.84 27.61 2011-01-21 22:40:08.000 021 33342.95 314.41 2357.83 27.61 2011-01-21 22:40:09.000 021 33342.95 314.43 2357.84 27.61 2011-01-21 22:40:10.000 021 33342.84 314.39 2357.79 27.61 2011-01-21 22:40:11.000 021 33342.89 314.42 2357.87 27.61 2011-01-21 22:40:12.000 021 33342.84 314.42 2357.76 27.61 2011-01-21 22:40:13.000 021 33342.92 314.43 2357.78 27.61 2011-01-21 22:40:14.000 021 33342.92 314.44 2357.79 27.61 2011-01-21 22:40:15.000 021 33342.90 314.41 2357.84 27.61 2011-01-21 22:40:16.000 021 33342.91 314.45 2357.73 27.61 2011-01-21 22:40:17.000 021 33343.02 314.40 2357.77 27.61 2011-01-21 22:40:18.000 021 33342.99 314.36 2357.80 27.61 2011-01-21 22:40:19.000 021 33342.92 314.43 2357.82 27.61 2011-01-21 22:40:20.000 021 33342.91 314.39 2357.75 27.61 2011-01-21 22:40:21.000 021 33342.91 314.37 2357.83 27.61 2011-01-21 22:40:22.000 021 33342.94 314.42 2357.81 27.61 2011-01-21 22:40:23.000 021 33342.92 314.43 2357.81 27.61 2011-01-21 22:40:24.000 021 33342.93 314.40 2357.79 27.61 2011-01-21 22:40:25.000 021 33342.96 314.43 2357.76 27.61 2011-01-21 22:40:26.000 021 33342.98 314.44 2357.74 27.61 2011-01-21 22:40:27.000 021 33342.92 314.38 2357.75 27.61 2011-01-21 22:40:28.000 021 33342.92 314.39 2357.77 27.61 2011-01-21 22:40:29.000 021 33342.92 314.44 2357.76 27.61 2011-01-21 22:40:30.000 021 33342.93 314.43 2357.75 27.61 2011-01-21 22:40:31.000 021 33342.85 314.42 2357.78 27.61 2011-01-21 22:40:32.000 021 33342.92 314.39 2357.75 27.61 2011-01-21 22:40:33.000 021 33342.85 314.38 2357.83 27.61 2011-01-21 22:40:34.000 021 33342.90 314.39 2357.73 27.61 2011-01-21 22:40:35.000 021 33342.93 314.39 2357.79 27.61 2011-01-21 22:40:36.000 021 33342.94 314.40 2357.75 27.61 2011-01-21 22:40:37.000 021 33342.89 314.43 2357.80 27.61 2011-01-21 22:40:38.000 021 33342.94 314.42 2357.77 27.61 2011-01-21 22:40:39.000 021 33342.90 314.39 2357.75 27.61 2011-01-21 22:40:40.000 021 33342.85 314.36 2357.75 27.61 2011-01-21 22:40:41.000 021 33342.90 314.40 2357.76 27.61 2011-01-21 22:40:42.000 021 33342.90 314.39 2357.78 27.61 2011-01-21 22:40:43.000 021 33342.87 314.41 2357.80 27.61 2011-01-21 22:40:44.000 021 33342.95 314.41 2357.73 27.61 2011-01-21 22:40:45.000 021 33343.01 314.43 2357.79 27.61 2011-01-21 22:40:46.000 021 33342.86 314.39 2357.82 27.61 2011-01-21 22:40:47.000 021 33342.98 314.36 2357.80 27.61 2011-01-21 22:40:48.000 021 33342.90 314.37 2357.82 27.61 2011-01-21 22:40:49.000 021 33342.93 314.41 2357.82 27.61 2011-01-21 22:40:50.000 021 33342.98 314.35 2357.84 27.61 2011-01-21 22:40:51.000 021 33342.86 314.43 2357.85 27.61 2011-01-21 22:40:52.000 021 33342.89 314.40 2357.88 27.61 2011-01-21 22:40:53.000 021 33342.92 314.40 2357.81 27.61 2011-01-21 22:40:54.000 021 33343.00 314.38 2357.79 27.61 2011-01-21 22:40:55.000 021 33342.96 314.39 2357.82 27.61 2011-01-21 22:40:56.000 021 33342.93 314.40 2357.78 27.61 2011-01-21 22:40:57.000 021 33342.90 314.43 2357.76 27.61 2011-01-21 22:40:58.000 021 33342.88 314.43 2357.85 27.61 2011-01-21 22:40:59.000 021 33342.94 314.39 2357.86 27.61 2011-01-21 22:41:00.000 021 33342.89 314.39 2357.78 27.61 2011-01-21 22:41:01.000 021 33342.90 314.39 2357.86 27.61 2011-01-21 22:41:02.000 021 33342.86 314.43 2357.84 27.61 2011-01-21 22:41:03.000 021 33342.87 314.41 2357.78 27.61 2011-01-21 22:41:04.000 021 33342.87 314.40 2357.76 27.61 2011-01-21 22:41:05.000 021 33342.91 314.39 2357.86 27.61 2011-01-21 22:41:06.000 021 33342.83 314.38 2357.78 27.61 2011-01-21 22:41:07.000 021 33342.89 314.41 2357.79 27.61 2011-01-21 22:41:08.000 021 33342.85 314.38 2357.86 27.61 2011-01-21 22:41:09.000 021 33342.92 314.41 2357.79 27.61 2011-01-21 22:41:10.000 021 33342.96 314.36 2357.71 27.61 2011-01-21 22:41:11.000 021 33342.89 314.45 2357.84 27.61 2011-01-21 22:41:12.000 021 33342.84 314.40 2357.81 27.61 2011-01-21 22:41:13.000 021 33342.94 314.40 2357.79 27.61 2011-01-21 22:41:14.000 021 33342.86 314.41 2357.94 27.61 2011-01-21 22:41:15.000 021 33342.86 314.43 2357.81 27.61 2011-01-21 22:41:16.000 021 33342.86 314.45 2357.82 27.61 2011-01-21 22:41:17.000 021 33342.89 314.38 2357.79 27.61 2011-01-21 22:41:18.000 021 33342.91 314.40 2357.78 27.61 2011-01-21 22:41:19.000 021 33342.85 314.39 2357.87 27.61 2011-01-21 22:41:20.000 021 33342.90 314.43 2357.84 27.61 2011-01-21 22:41:21.000 021 33342.87 314.43 2357.83 27.61 2011-01-21 22:41:22.000 021 33342.91 314.42 2357.91 27.61 2011-01-21 22:41:23.000 021 33342.87 314.37 2357.80 27.61 2011-01-21 22:41:24.000 021 33342.88 314.38 2357.80 27.61 2011-01-21 22:41:25.000 021 33342.88 314.39 2357.85 27.61 2011-01-21 22:41:26.000 021 33342.84 314.43 2357.82 27.61 2011-01-21 22:41:27.000 021 33342.84 314.40 2357.85 27.61 2011-01-21 22:41:28.000 021 33342.87 314.41 2357.77 27.61 2011-01-21 22:41:29.000 021 33342.91 314.41 2357.76 27.61 2011-01-21 22:41:30.000 021 33342.86 314.40 2357.76 27.61 2011-01-21 22:41:31.000 021 33342.86 314.41 2357.78 27.61 2011-01-21 22:41:32.000 021 33342.88 314.46 2357.86 27.61 2011-01-21 22:41:33.000 021 33342.90 314.41 2357.75 27.61 2011-01-21 22:41:34.000 021 33342.89 314.39 2357.82 27.61 2011-01-21 22:41:35.000 021 33342.93 314.41 2357.75 27.61 2011-01-21 22:41:36.000 021 33342.92 314.40 2357.69 27.61 2011-01-21 22:41:37.000 021 33342.84 314.40 2357.77 27.61 2011-01-21 22:41:38.000 021 33342.88 314.42 2357.80 27.61 2011-01-21 22:41:39.000 021 33342.92 314.41 2357.84 27.61 2011-01-21 22:41:40.000 021 33342.75 314.44 2357.84 27.61 2011-01-21 22:41:41.000 021 33342.93 314.44 2357.86 27.61 2011-01-21 22:41:42.000 021 33342.89 314.42 2357.83 27.61 2011-01-21 22:41:43.000 021 33342.83 314.44 2357.79 27.61 2011-01-21 22:41:44.000 021 33342.84 314.44 2357.86 27.61 2011-01-21 22:41:45.000 021 33342.80 314.42 2357.82 27.61 2011-01-21 22:41:46.000 021 33342.91 314.46 2357.79 27.61 2011-01-21 22:41:47.000 021 33342.84 314.47 2357.82 27.61 2011-01-21 22:41:48.000 021 33342.83 314.41 2357.77 27.61 2011-01-21 22:41:49.000 021 33342.80 314.46 2357.75 27.61 2011-01-21 22:41:50.000 021 33342.83 314.42 2357.85 27.61 2011-01-21 22:41:51.000 021 33342.83 314.42 2357.82 27.61 2011-01-21 22:41:52.000 021 33342.86 314.42 2357.79 27.61 2011-01-21 22:41:53.000 021 33342.83 314.47 2357.70 27.61 2011-01-21 22:41:54.000 021 33342.79 314.45 2357.78 27.61 2011-01-21 22:41:55.000 021 33342.84 314.46 2357.82 27.61 2011-01-21 22:41:56.000 021 33342.92 314.43 2357.86 27.61 2011-01-21 22:41:57.000 021 33342.89 314.45 2357.78 27.61 2011-01-21 22:41:58.000 021 33342.88 314.46 2357.89 27.61 2011-01-21 22:41:59.000 021 33342.85 314.44 2357.90 27.61 2011-01-21 22:42:00.000 021 33342.82 314.43 2357.84 27.61 2011-01-21 22:42:01.000 021 33342.89 314.46 2357.81 27.61 2011-01-21 22:42:02.000 021 33342.82 314.41 2357.86 27.61 2011-01-21 22:42:03.000 021 33342.86 314.45 2357.81 27.61 2011-01-21 22:42:04.000 021 33342.84 314.41 2357.75 27.61 2011-01-21 22:42:05.000 021 33342.84 314.40 2357.77 27.61 2011-01-21 22:42:06.000 021 33342.84 314.42 2357.76 27.61 2011-01-21 22:42:07.000 021 33342.89 314.39 2357.79 27.61 2011-01-21 22:42:08.000 021 33342.89 314.44 2357.82 27.61 2011-01-21 22:42:09.000 021 33342.79 314.41 2357.84 27.61 2011-01-21 22:42:10.000 021 33342.92 314.50 2357.85 27.61 2011-01-21 22:42:11.000 021 33342.83 314.43 2357.85 27.61 2011-01-21 22:42:12.000 021 33342.82 314.46 2357.78 27.61 2011-01-21 22:42:13.000 021 33342.79 314.47 2357.89 27.61 2011-01-21 22:42:14.000 021 33342.85 314.45 2357.85 27.61 2011-01-21 22:42:15.000 021 33342.82 314.46 2357.78 27.61 2011-01-21 22:42:16.000 021 33342.80 314.45 2357.85 27.61 2011-01-21 22:42:17.000 021 33342.81 314.49 2357.83 27.61 2011-01-21 22:42:18.000 021 33342.84 314.49 2357.81 27.61 2011-01-21 22:42:19.000 021 33342.78 314.46 2357.89 27.61 2011-01-21 22:42:20.000 021 33342.85 314.48 2357.79 27.61 2011-01-21 22:42:21.000 021 33342.86 314.50 2357.82 27.61 2011-01-21 22:42:22.000 021 33342.76 314.46 2357.85 27.61 2011-01-21 22:42:23.000 021 33342.75 314.41 2357.84 27.61 2011-01-21 22:42:24.000 021 33342.89 314.38 2357.82 27.61 2011-01-21 22:42:25.000 021 33342.85 314.46 2357.88 27.61 2011-01-21 22:42:26.000 021 33342.84 314.48 2357.76 27.61 2011-01-21 22:42:27.000 021 33342.79 314.49 2357.83 27.61 2011-01-21 22:42:28.000 021 33342.74 314.44 2357.83 27.61 2011-01-21 22:42:29.000 021 33342.83 314.45 2357.82 27.61 2011-01-21 22:42:30.000 021 33342.75 314.46 2357.79 27.61 2011-01-21 22:42:31.000 021 33342.78 314.46 2357.81 27.61 2011-01-21 22:42:32.000 021 33342.84 314.50 2357.83 27.61 2011-01-21 22:42:33.000 021 33342.75 314.50 2357.83 27.61 2011-01-21 22:42:34.000 021 33342.75 314.49 2357.81 27.61 2011-01-21 22:42:35.000 021 33342.76 314.50 2357.91 27.61 2011-01-21 22:42:36.000 021 33342.77 314.49 2357.87 27.61 2011-01-21 22:42:37.000 021 33342.72 314.46 2357.85 27.61 2011-01-21 22:42:38.000 021 33342.79 314.50 2357.91 27.61 2011-01-21 22:42:39.000 021 33342.76 314.49 2357.78 27.61 2011-01-21 22:42:40.000 021 33342.79 314.45 2357.94 27.61 2011-01-21 22:42:41.000 021 33342.82 314.49 2357.91 27.61 2011-01-21 22:42:42.000 021 33342.77 314.49 2357.80 27.61 2011-01-21 22:42:43.000 021 33342.79 314.50 2357.88 27.61 2011-01-21 22:42:44.000 021 33342.81 314.49 2357.85 27.61 2011-01-21 22:42:45.000 021 33342.74 314.51 2357.82 27.61 2011-01-21 22:42:46.000 021 33342.87 314.49 2357.99 27.61 2011-01-21 22:42:47.000 021 33342.71 314.47 2357.83 27.61 2011-01-21 22:42:48.000 021 33342.76 314.44 2357.87 27.61 2011-01-21 22:42:49.000 021 33342.75 314.48 2357.90 27.61 2011-01-21 22:42:50.000 021 33342.68 314.47 2357.92 27.61 2011-01-21 22:42:51.000 021 33342.80 314.45 2357.87 27.61 2011-01-21 22:42:52.000 021 33342.78 314.47 2357.82 27.61 2011-01-21 22:42:53.000 021 33342.75 314.48 2357.91 27.61 2011-01-21 22:42:54.000 021 33342.71 314.47 2357.85 27.61 2011-01-21 22:42:55.000 021 33342.77 314.45 2357.88 27.61 2011-01-21 22:42:56.000 021 33342.76 314.46 2357.88 27.61 2011-01-21 22:42:57.000 021 33342.75 314.47 2357.87 27.61 2011-01-21 22:42:58.000 021 33342.70 314.51 2357.84 27.61 2011-01-21 22:42:59.000 021 33342.73 314.44 2357.90 27.61 2011-01-21 22:43:00.000 021 33342.58 314.43 2357.86 27.61 2011-01-21 22:43:01.000 021 33342.74 314.50 2357.89 27.61 2011-01-21 22:43:02.000 021 33342.65 314.47 2357.97 27.61 2011-01-21 22:43:03.000 021 33342.72 314.43 2357.93 27.61 2011-01-21 22:43:04.000 021 33342.59 314.52 2357.86 27.61 2011-01-21 22:43:05.000 021 33342.79 314.50 2357.82 27.61 2011-01-21 22:43:06.000 021 33342.73 314.48 2357.89 27.61 2011-01-21 22:43:07.000 021 33342.64 314.46 2357.85 27.61 2011-01-21 22:43:08.000 021 33342.72 314.48 2357.84 27.61 2011-01-21 22:43:09.000 021 33342.71 314.46 2357.83 27.61 2011-01-21 22:43:10.000 021 33342.80 314.48 2357.97 27.61 2011-01-21 22:43:11.000 021 33342.76 314.46 2357.79 27.61 2011-01-21 22:43:12.000 021 33342.68 314.51 2357.83 27.61 2011-01-21 22:43:13.000 021 33342.73 314.47 2357.81 27.61 2011-01-21 22:43:14.000 021 33342.65 314.48 2357.91 27.61 2011-01-21 22:43:15.000 021 33342.56 314.45 2357.86 27.61 2011-01-21 22:43:16.000 021 33342.64 314.47 2357.93 27.61 2011-01-21 22:43:17.000 021 33342.77 314.49 2357.96 27.61 2011-01-21 22:43:18.000 021 33342.71 314.46 2357.92 27.61 2011-01-21 22:43:19.000 021 33342.67 314.49 2357.89 27.61 2011-01-21 22:43:20.000 021 33342.72 314.45 2357.93 27.61 2011-01-21 22:43:21.000 021 33342.65 314.44 2357.85 27.61 2011-01-21 22:43:22.000 021 33342.65 314.47 2357.82 27.61 2011-01-21 22:43:23.000 021 33342.73 314.47 2357.79 27.61 2011-01-21 22:43:24.000 021 33342.59 314.49 2357.86 27.61 2011-01-21 22:43:25.000 021 33342.80 314.49 2357.90 27.61 2011-01-21 22:43:26.000 021 33342.72 314.49 2357.89 27.61 2011-01-21 22:43:27.000 021 33342.77 314.46 2357.89 27.61 2011-01-21 22:43:28.000 021 33342.72 314.45 2357.88 27.61 2011-01-21 22:43:29.000 021 33342.77 314.48 2357.90 27.61 2011-01-21 22:43:30.000 021 33342.67 314.46 2357.88 27.61 2011-01-21 22:43:31.000 021 33342.67 314.52 2357.79 27.61 2011-01-21 22:43:32.000 021 33342.77 314.46 2357.84 27.61 2011-01-21 22:43:33.000 021 33342.74 314.46 2357.82 27.61 2011-01-21 22:43:34.000 021 33342.72 314.47 2357.87 27.61 2011-01-21 22:43:35.000 021 33342.80 314.47 2357.84 27.61 2011-01-21 22:43:36.000 021 33342.71 314.47 2357.83 27.61 2011-01-21 22:43:37.000 021 33342.68 314.49 2357.80 27.61 2011-01-21 22:43:38.000 021 33342.73 314.47 2357.78 27.61 2011-01-21 22:43:39.000 021 33342.67 314.44 2357.86 27.61 2011-01-21 22:43:40.000 021 33342.82 314.48 2357.92 27.61 2011-01-21 22:43:41.000 021 33342.69 314.47 2357.81 27.61 2011-01-21 22:43:42.000 021 33342.74 314.48 2357.83 27.61 2011-01-21 22:43:43.000 021 33342.79 314.47 2357.89 27.61 2011-01-21 22:43:44.000 021 33342.79 314.44 2357.89 27.61 2011-01-21 22:43:45.000 021 33342.81 314.49 2357.85 27.61 2011-01-21 22:43:46.000 021 33342.74 314.45 2357.81 27.61 2011-01-21 22:43:47.000 021 33342.78 314.46 2357.88 27.61 2011-01-21 22:43:48.000 021 33342.74 314.46 2357.86 27.61 2011-01-21 22:43:49.000 021 33342.70 314.50 2357.92 27.61 2011-01-21 22:43:50.000 021 33342.71 314.50 2357.89 27.61 2011-01-21 22:43:51.000 021 33342.82 314.50 2357.82 27.61 2011-01-21 22:43:52.000 021 33342.89 314.44 2357.87 27.61 2011-01-21 22:43:53.000 021 33342.66 314.49 2357.83 27.61 2011-01-21 22:43:54.000 021 33342.70 314.47 2357.82 27.61 2011-01-21 22:43:55.000 021 33342.75 314.47 2357.91 27.61 2011-01-21 22:43:56.000 021 33342.72 314.48 2357.86 27.61 2011-01-21 22:43:57.000 021 33342.70 314.43 2357.92 27.61 2011-01-21 22:43:58.000 021 33342.75 314.47 2357.89 27.61 2011-01-21 22:43:59.000 021 33342.80 314.50 2357.81 27.61 2011-01-21 22:44:00.000 021 33342.63 314.48 2357.87 27.61 2011-01-21 22:44:01.000 021 33342.70 314.51 2357.88 27.61 2011-01-21 22:44:02.000 021 33342.73 314.48 2357.85 27.61 2011-01-21 22:44:03.000 021 33342.59 314.42 2357.84 27.61 2011-01-21 22:44:04.000 021 33342.65 314.44 2357.85 27.61 2011-01-21 22:44:05.000 021 33342.77 314.48 2357.86 27.61 2011-01-21 22:44:06.000 021 33342.65 314.45 2357.87 27.61 2011-01-21 22:44:07.000 021 33342.69 314.48 2357.85 27.61 2011-01-21 22:44:08.000 021 33342.65 314.50 2357.86 27.61 2011-01-21 22:44:09.000 021 33342.69 314.48 2357.84 27.61 2011-01-21 22:44:10.000 021 33342.69 314.51 2357.87 27.61 2011-01-21 22:44:11.000 021 33342.62 314.48 2357.97 27.61 2011-01-21 22:44:12.000 021 33342.60 314.46 2357.88 27.61 2011-01-21 22:44:13.000 021 33342.62 314.45 2357.86 27.61 2011-01-21 22:44:14.000 021 33342.68 314.49 2357.89 27.61 2011-01-21 22:44:15.000 021 33342.72 314.50 2357.84 27.61 2011-01-21 22:44:16.000 021 33342.74 314.49 2357.88 27.61 2011-01-21 22:44:17.000 021 33342.74 314.42 2357.87 27.61 2011-01-21 22:44:18.000 021 33342.65 314.48 2357.88 27.61 2011-01-21 22:44:19.000 021 33342.64 314.50 2357.88 27.61 2011-01-21 22:44:20.000 021 33342.65 314.49 2357.87 27.61 2011-01-21 22:44:21.000 021 33342.62 314.51 2357.84 27.61 2011-01-21 22:44:22.000 021 33342.73 314.49 2357.87 27.61 2011-01-21 22:44:23.000 021 33342.76 314.52 2357.80 27.61 2011-01-21 22:44:24.000 021 33342.69 314.51 2357.81 27.61 2011-01-21 22:44:25.000 021 33342.68 314.49 2357.91 27.61 2011-01-21 22:44:26.000 021 33342.67 314.49 2357.93 27.61 2011-01-21 22:44:27.000 021 33342.72 314.47 2357.86 27.61 2011-01-21 22:44:28.000 021 33342.69 314.55 2357.86 27.61 2011-01-21 22:44:29.000 021 33342.68 314.47 2357.88 27.61 2011-01-21 22:44:30.000 021 33342.70 314.51 2357.85 27.61 2011-01-21 22:44:31.000 021 33342.61 314.51 2357.85 27.61 2011-01-21 22:44:32.000 021 33342.74 314.49 2357.88 27.61 2011-01-21 22:44:33.000 021 33342.65 314.48 2357.86 27.61 2011-01-21 22:44:34.000 021 33342.62 314.44 2357.94 27.61 2011-01-21 22:44:35.000 021 33342.75 314.50 2357.83 27.61 2011-01-21 22:44:36.000 021 33342.70 314.48 2357.76 27.61 2011-01-21 22:44:37.000 021 33342.65 314.50 2357.77 27.61 2011-01-21 22:44:38.000 021 33342.71 314.46 2357.95 27.61 2011-01-21 22:44:39.000 021 33342.64 314.51 2357.88 27.61 2011-01-21 22:44:40.000 021 33342.64 314.50 2357.79 27.61 2011-01-21 22:44:41.000 021 33342.72 314.51 2357.84 27.61 2011-01-21 22:44:42.000 021 33342.75 314.49 2357.88 27.61 2011-01-21 22:44:43.000 021 33342.69 314.51 2357.89 27.61 2011-01-21 22:44:44.000 021 33342.68 314.50 2357.83 27.61 2011-01-21 22:44:45.000 021 33342.64 314.50 2357.82 27.61 2011-01-21 22:44:46.000 021 33342.67 314.48 2357.80 27.61 2011-01-21 22:44:47.000 021 33342.80 314.50 2357.81 27.61 2011-01-21 22:44:48.000 021 33342.69 314.48 2357.83 27.61 2011-01-21 22:44:49.000 021 33342.64 314.47 2357.84 27.61 2011-01-21 22:44:50.000 021 33342.65 314.48 2357.87 27.61 2011-01-21 22:44:51.000 021 33342.69 314.51 2357.84 27.61 2011-01-21 22:44:52.000 021 33342.64 314.47 2357.87 27.61 2011-01-21 22:44:53.000 021 33342.67 314.50 2357.88 27.61 2011-01-21 22:44:54.000 021 33342.61 314.55 2357.86 27.61 2011-01-21 22:44:55.000 021 33342.62 314.49 2357.85 27.61 2011-01-21 22:44:56.000 021 33342.68 314.45 2357.88 27.61 2011-01-21 22:44:57.000 021 33342.68 314.50 2357.85 27.61 2011-01-21 22:44:58.000 021 33342.63 314.46 2357.90 27.61 2011-01-21 22:44:59.000 021 33342.63 314.42 2357.89 27.61 2011-01-21 22:45:00.000 021 33342.68 314.48 2357.86 27.61 2011-01-21 22:45:01.000 021 33342.74 314.47 2357.84 27.61 2011-01-21 22:45:02.000 021 33342.74 314.47 2357.82 27.61 2011-01-21 22:45:03.000 021 33342.70 314.49 2357.84 27.61 2011-01-21 22:45:04.000 021 33342.64 314.46 2357.84 27.61 2011-01-21 22:45:05.000 021 33342.62 314.44 2357.79 27.61 2011-01-21 22:45:06.000 021 33342.70 314.51 2357.81 27.61 2011-01-21 22:45:07.000 021 33342.69 314.47 2357.81 27.61 2011-01-21 22:45:08.000 021 33342.68 314.47 2357.84 27.61 2011-01-21 22:45:09.000 021 33342.71 314.50 2357.86 27.61 2011-01-21 22:45:10.000 021 33342.72 314.53 2357.88 27.61 2011-01-21 22:45:11.000 021 33342.64 314.47 2357.78 27.61 2011-01-21 22:45:12.000 021 33342.72 314.43 2357.87 27.61 2011-01-21 22:45:13.000 021 33342.67 314.51 2357.81 27.61 2011-01-21 22:45:14.000 021 33342.69 314.49 2357.78 27.61 2011-01-21 22:45:15.000 021 33342.68 314.51 2357.83 27.61 2011-01-21 22:45:16.000 021 33342.70 314.48 2357.89 27.61 2011-01-21 22:45:17.000 021 33342.62 314.49 2357.86 27.61 2011-01-21 22:45:18.000 021 33342.69 314.49 2357.93 27.61 2011-01-21 22:45:19.000 021 33342.71 314.47 2357.84 27.61 2011-01-21 22:45:20.000 021 33342.70 314.51 2357.89 27.61 2011-01-21 22:45:21.000 021 33342.69 314.53 2357.85 27.61 2011-01-21 22:45:22.000 021 33342.70 314.49 2357.86 27.61 2011-01-21 22:45:23.000 021 33342.65 314.47 2357.88 27.61 2011-01-21 22:45:24.000 021 33342.68 314.51 2357.81 27.61 2011-01-21 22:45:25.000 021 33342.75 314.50 2357.83 27.61 2011-01-21 22:45:26.000 021 33342.71 314.52 2357.85 27.61 2011-01-21 22:45:27.000 021 33342.73 314.52 2357.84 27.61 2011-01-21 22:45:28.000 021 33342.74 314.49 2357.91 27.61 2011-01-21 22:45:29.000 021 33342.74 314.50 2357.88 27.61 2011-01-21 22:45:30.000 021 33342.71 314.49 2357.95 27.61 2011-01-21 22:45:31.000 021 33342.66 314.47 2357.92 27.61 2011-01-21 22:45:32.000 021 33342.71 314.52 2357.79 27.61 2011-01-21 22:45:33.000 021 33342.74 314.47 2357.82 27.61 2011-01-21 22:45:34.000 021 33342.69 314.51 2357.96 27.61 2011-01-21 22:45:35.000 021 33342.74 314.45 2357.92 27.61 2011-01-21 22:45:36.000 021 33342.74 314.51 2357.79 27.61 2011-01-21 22:45:37.000 021 33342.64 314.54 2357.78 27.61 2011-01-21 22:45:38.000 021 33342.67 314.49 2357.86 27.61 2011-01-21 22:45:39.000 021 33342.69 314.49 2357.89 27.61 2011-01-21 22:45:40.000 021 33342.71 314.47 2357.86 27.61 2011-01-21 22:45:41.000 021 33342.78 314.53 2357.85 27.61 2011-01-21 22:45:42.000 021 33342.72 314.50 2357.84 27.61 2011-01-21 22:45:43.000 021 33342.77 314.50 2357.89 27.61 2011-01-21 22:45:44.000 021 33342.70 314.49 2357.81 27.61 2011-01-21 22:45:45.000 021 33342.71 314.49 2357.81 27.61 2011-01-21 22:45:46.000 021 33342.62 314.48 2357.86 27.61 2011-01-21 22:45:47.000 021 33342.67 314.49 2357.92 27.61 2011-01-21 22:45:48.000 021 33342.80 314.54 2357.85 27.61 2011-01-21 22:45:49.000 021 33342.76 314.51 2357.86 27.61 2011-01-21 22:45:50.000 021 33342.70 314.49 2357.84 27.61 2011-01-21 22:45:51.000 021 33342.67 314.51 2357.82 27.61 2011-01-21 22:45:52.000 021 33342.72 314.50 2357.81 27.61 2011-01-21 22:45:53.000 021 33342.65 314.50 2357.81 27.61 2011-01-21 22:45:54.000 021 33342.84 314.52 2357.82 27.61 2011-01-21 22:45:55.000 021 33342.63 314.51 2357.75 27.61 2011-01-21 22:45:56.000 021 33342.64 314.48 2357.84 27.61 2011-01-21 22:45:57.000 021 33342.74 314.51 2357.92 27.61 2011-01-21 22:45:58.000 021 33342.74 314.51 2357.81 27.61 2011-01-21 22:45:59.000 021 33342.71 314.47 2357.80 27.61 2011-01-21 22:46:00.000 021 33342.75 314.50 2357.73 27.61 2011-01-21 22:46:01.000 021 33342.81 314.47 2357.80 27.61 2011-01-21 22:46:02.000 021 33342.77 314.51 2357.89 27.61 2011-01-21 22:46:03.000 021 33342.82 314.56 2357.83 27.61 2011-01-21 22:46:04.000 021 33342.78 314.51 2357.79 27.61 2011-01-21 22:46:05.000 021 33342.70 314.54 2357.81 27.61 2011-01-21 22:46:06.000 021 33342.79 314.53 2357.84 27.61 2011-01-21 22:46:07.000 021 33342.77 314.57 2357.79 27.61 2011-01-21 22:46:08.000 021 33342.75 314.49 2357.89 27.61 2011-01-21 22:46:09.000 021 33342.71 314.49 2357.87 27.61 2011-01-21 22:46:10.000 021 33342.75 314.51 2357.86 27.61 2011-01-21 22:46:11.000 021 33342.75 314.52 2357.86 27.61 2011-01-21 22:46:12.000 021 33342.79 314.55 2357.87 27.61 2011-01-21 22:46:13.000 021 33342.71 314.52 2357.78 27.61 2011-01-21 22:46:14.000 021 33342.74 314.56 2357.87 27.61 2011-01-21 22:46:15.000 021 33342.72 314.50 2357.79 27.61 2011-01-21 22:46:16.000 021 33342.77 314.51 2357.85 27.61 2011-01-21 22:46:17.000 021 33342.66 314.48 2357.76 27.61 2011-01-21 22:46:18.000 021 33342.82 314.53 2357.86 27.61 2011-01-21 22:46:19.000 021 33342.77 314.49 2357.89 27.61 2011-01-21 22:46:20.000 021 33342.74 314.54 2357.82 27.61 2011-01-21 22:46:21.000 021 33342.80 314.51 2357.82 27.61 2011-01-21 22:46:22.000 021 33342.83 314.53 2357.89 27.61 2011-01-21 22:46:23.000 021 33342.62 314.54 2357.81 27.61 2011-01-21 22:46:24.000 021 33342.77 314.49 2357.97 27.61 2011-01-21 22:46:25.000 021 33342.64 314.50 2357.86 27.61 2011-01-21 22:46:26.000 021 33342.72 314.51 2357.87 27.61 2011-01-21 22:46:27.000 021 33342.75 314.51 2357.81 27.61 2011-01-21 22:46:28.000 021 33342.69 314.54 2357.81 27.61 2011-01-21 22:46:29.000 021 33342.62 314.50 2357.84 27.61 2011-01-21 22:46:30.000 021 33342.72 314.51 2357.76 27.61 2011-01-21 22:46:31.000 021 33342.72 314.51 2357.83 27.61 2011-01-21 22:46:32.000 021 33342.65 314.52 2357.88 27.61 2011-01-21 22:46:33.000 021 33342.67 314.52 2357.82 27.61 2011-01-21 22:46:34.000 021 33342.62 314.51 2357.86 27.61 2011-01-21 22:46:35.000 021 33342.70 314.51 2357.86 27.61 2011-01-21 22:46:36.000 021 33342.69 314.53 2357.89 27.61 2011-01-21 22:46:37.000 021 33342.68 314.50 2357.90 27.61 2011-01-21 22:46:38.000 021 33342.69 314.55 2357.84 27.61 2011-01-21 22:46:39.000 021 33342.71 314.52 2357.87 27.61 2011-01-21 22:46:40.000 021 33342.65 314.50 2357.88 27.61 2011-01-21 22:46:41.000 021 33342.77 314.53 2357.87 27.61 2011-01-21 22:46:42.000 021 33342.69 314.54 2357.76 27.61 2011-01-21 22:46:43.000 021 33342.69 314.57 2357.82 27.61 2011-01-21 22:46:44.000 021 33342.71 314.54 2357.81 27.61 2011-01-21 22:46:45.000 021 33342.69 314.54 2357.81 27.61 2011-01-21 22:46:46.000 021 33342.75 314.54 2357.82 27.61 2011-01-21 22:46:47.000 021 33342.69 314.54 2357.75 27.61 2011-01-21 22:46:48.000 021 33342.84 314.56 2357.84 27.61 2011-01-21 22:46:49.000 021 33342.77 314.56 2357.84 27.61 2011-01-21 22:46:50.000 021 33342.77 314.55 2357.81 27.61 2011-01-21 22:46:51.000 021 33342.74 314.57 2357.89 27.61 2011-01-21 22:46:52.000 021 33342.68 314.55 2357.84 27.61 2011-01-21 22:46:53.000 021 33342.79 314.59 2357.86 27.61 2011-01-21 22:46:54.000 021 33342.70 314.61 2357.81 27.61 2011-01-21 22:46:55.000 021 33342.68 314.55 2357.85 27.61 2011-01-21 22:46:56.000 021 33342.77 314.60 2357.74 27.61 2011-01-21 22:46:57.000 021 33342.73 314.58 2357.83 27.61 2011-01-21 22:46:58.000 021 33342.68 314.58 2357.85 27.61 2011-01-21 22:46:59.000 021 33342.72 314.56 2357.82 27.61 2011-01-21 22:47:00.000 021 33342.71 314.57 2357.86 27.61 2011-01-21 22:47:01.000 021 33342.61 314.57 2357.88 27.61 2011-01-21 22:47:02.000 021 33342.76 314.58 2357.82 27.61 2011-01-21 22:47:03.000 021 33342.68 314.53 2357.78 27.61 2011-01-21 22:47:04.000 021 33342.65 314.61 2357.87 27.61 2011-01-21 22:47:05.000 021 33342.55 314.57 2357.86 27.61 2011-01-21 22:47:06.000 021 33342.72 314.57 2357.89 27.61 2011-01-21 22:47:07.000 021 33342.73 314.62 2357.82 27.61 2011-01-21 22:47:08.000 021 33342.73 314.61 2357.85 27.61 2011-01-21 22:47:09.000 021 33342.70 314.64 2357.84 27.61 2011-01-21 22:47:10.000 021 33342.65 314.63 2357.94 27.61 2011-01-21 22:47:11.000 021 33342.72 314.62 2357.84 27.61 2011-01-21 22:47:12.000 021 33342.67 314.60 2357.85 27.61 2011-01-21 22:47:13.000 021 33342.76 314.62 2357.81 27.61 2011-01-21 22:47:14.000 021 33342.72 314.58 2357.80 27.61 2011-01-21 22:47:15.000 021 33342.69 314.60 2357.86 27.61 2011-01-21 22:47:16.000 021 33342.74 314.65 2357.90 27.61 2011-01-21 22:47:17.000 021 33342.67 314.61 2357.88 27.61 2011-01-21 22:47:18.000 021 33342.74 314.59 2357.81 27.61 2011-01-21 22:47:19.000 021 33342.63 314.58 2357.88 27.61 2011-01-21 22:47:20.000 021 33342.69 314.62 2357.88 27.61 2011-01-21 22:47:21.000 021 33342.55 314.62 2357.86 27.61 2011-01-21 22:47:22.000 021 33342.62 314.61 2357.85 27.61 2011-01-21 22:47:23.000 021 33342.67 314.65 2357.95 27.61 2011-01-21 22:47:24.000 021 33342.62 314.66 2357.91 27.61 2011-01-21 22:47:25.000 021 33342.61 314.65 2357.84 27.61 2011-01-21 22:47:26.000 021 33342.67 314.69 2357.84 27.61 2011-01-21 22:47:27.000 021 33342.59 314.62 2357.81 27.61 2011-01-21 22:47:28.000 021 33342.59 314.66 2357.79 27.61 2011-01-21 22:47:29.000 021 33342.59 314.63 2357.90 27.61 2011-01-21 22:47:30.000 021 33342.64 314.68 2357.82 27.61 2011-01-21 22:47:31.000 021 33342.65 314.65 2357.84 27.61 2011-01-21 22:47:32.000 021 33342.55 314.68 2357.93 27.61 2011-01-21 22:47:33.000 021 33342.61 314.64 2357.88 27.61 2011-01-21 22:47:34.000 021 33342.63 314.61 2357.89 27.61 2011-01-21 22:47:35.000 021 33342.71 314.66 2357.88 27.61 2011-01-21 22:47:36.000 021 33342.71 314.68 2357.98 27.61 2011-01-21 22:47:37.000 021 33342.64 314.67 2357.90 27.61 2011-01-21 22:47:38.000 021 33342.68 314.65 2357.94 27.61 2011-01-21 22:47:39.000 021 33342.67 314.69 2357.87 27.61 2011-01-21 22:47:40.000 021 33342.56 314.65 2357.86 27.61 2011-01-21 22:47:41.000 021 33342.65 314.63 2357.88 27.61 2011-01-21 22:47:42.000 021 33342.65 314.64 2357.89 27.61 2011-01-21 22:47:43.000 021 33342.71 314.63 2357.80 27.61 2011-01-21 22:47:44.000 021 33342.58 314.65 2357.90 27.61 2011-01-21 22:47:45.000 021 33342.56 314.68 2357.87 27.61 2011-01-21 22:47:46.000 021 33342.66 314.64 2357.86 27.61 2011-01-21 22:47:47.000 021 33342.61 314.68 2358.00 27.61 2011-01-21 22:47:48.000 021 33342.66 314.68 2357.85 27.61 2011-01-21 22:47:49.000 021 33342.67 314.64 2357.87 27.61 2011-01-21 22:47:50.000 021 33342.69 314.69 2357.94 27.61 2011-01-21 22:47:51.000 021 33342.69 314.63 2357.84 27.61 2011-01-21 22:47:52.000 021 33342.62 314.64 2357.84 27.61 2011-01-21 22:47:53.000 021 33342.81 314.68 2357.84 27.61 2011-01-21 22:47:54.000 021 33342.59 314.67 2357.81 27.61 2011-01-21 22:47:55.000 021 33342.59 314.66 2357.82 27.61 2011-01-21 22:47:56.000 021 33342.74 314.65 2357.89 27.61 2011-01-21 22:47:57.000 021 33342.69 314.63 2357.84 27.61 2011-01-21 22:47:58.000 021 33342.72 314.62 2357.94 27.61 2011-01-21 22:47:59.000 021 33342.72 314.63 2357.90 27.61 2011-01-21 22:48:00.000 021 33342.71 314.61 2357.97 27.61 2011-01-21 22:48:01.000 021 33342.79 314.62 2357.93 27.61 2011-01-21 22:48:02.000 021 33342.79 314.64 2357.92 27.61 2011-01-21 22:48:03.000 021 33342.69 314.64 2357.89 27.61 2011-01-21 22:48:04.000 021 33342.76 314.60 2357.82 27.61 2011-01-21 22:48:05.000 021 33342.80 314.65 2357.86 27.61 2011-01-21 22:48:06.000 021 33342.82 314.62 2357.88 27.61 2011-01-21 22:48:07.000 021 33342.72 314.65 2357.86 27.61 2011-01-21 22:48:08.000 021 33342.79 314.61 2357.82 27.61 2011-01-21 22:48:09.000 021 33342.84 314.64 2357.82 27.61 2011-01-21 22:48:10.000 021 33342.73 314.65 2357.86 27.61 2011-01-21 22:48:11.000 021 33342.83 314.64 2357.83 27.61 2011-01-21 22:48:12.000 021 33342.80 314.59 2357.86 27.61 2011-01-21 22:48:13.000 021 33342.83 314.62 2357.82 27.61 2011-01-21 22:48:14.000 021 33342.87 314.64 2357.89 27.61 2011-01-21 22:48:15.000 021 33342.82 314.65 2357.87 27.61 2011-01-21 22:48:16.000 021 33342.72 314.61 2357.77 27.61 2011-01-21 22:48:17.000 021 33342.86 314.61 2357.79 27.61 2011-01-21 22:48:18.000 021 33342.86 314.64 2357.90 27.61 2011-01-21 22:48:19.000 021 33342.83 314.61 2357.78 27.61 2011-01-21 22:48:20.000 021 33342.86 314.62 2357.80 27.61 2011-01-21 22:48:21.000 021 33342.89 314.61 2357.87 27.61 2011-01-21 22:48:22.000 021 33342.79 314.60 2357.89 27.61 2011-01-21 22:48:23.000 021 33342.78 314.58 2357.81 27.61 2011-01-21 22:48:24.000 021 33342.88 314.64 2357.85 27.61 2011-01-21 22:48:25.000 021 33342.83 314.64 2357.84 27.61 2011-01-21 22:48:26.000 021 33342.81 314.59 2357.86 27.61 2011-01-21 22:48:27.000 021 33342.83 314.59 2357.82 27.61 2011-01-21 22:48:28.000 021 33342.90 314.60 2357.89 27.61 2011-01-21 22:48:29.000 021 33342.81 314.61 2357.82 27.61 2011-01-21 22:48:30.000 021 33342.82 314.60 2357.74 27.61 2011-01-21 22:48:31.000 021 33342.74 314.62 2357.78 27.61 2011-01-21 22:48:32.000 021 33342.84 314.61 2357.86 27.61 2011-01-21 22:48:33.000 021 33342.90 314.62 2357.85 27.61 2011-01-21 22:48:34.000 021 33342.85 314.61 2357.81 27.61 2011-01-21 22:48:35.000 021 33342.89 314.56 2357.86 27.61 2011-01-21 22:48:36.000 021 33342.92 314.63 2357.80 27.61 2011-01-21 22:48:37.000 021 33342.87 314.57 2357.84 27.61 2011-01-21 22:48:38.000 021 33342.82 314.55 2357.85 27.61 2011-01-21 22:48:39.000 021 33342.75 314.58 2357.84 27.61 2011-01-21 22:48:40.000 021 33342.85 314.60 2357.84 27.61 2011-01-21 22:48:41.000 021 33342.87 314.58 2357.82 27.61 2011-01-21 22:48:42.000 021 33342.85 314.62 2357.77 27.61 2011-01-21 22:48:43.000 021 33342.89 314.55 2357.78 27.61 2011-01-21 22:48:44.000 021 33342.87 314.57 2357.78 27.61 2011-01-21 22:48:45.000 021 33342.83 314.57 2357.89 27.61 2011-01-21 22:48:46.000 021 33342.83 314.56 2357.79 27.61 2011-01-21 22:48:47.000 021 33342.76 314.56 2357.84 27.61 2011-01-21 22:48:48.000 021 33342.77 314.63 2357.82 27.61 2011-01-21 22:48:49.000 021 33342.80 314.61 2357.77 27.61 2011-01-21 22:48:50.000 021 33342.83 314.57 2357.87 27.61 2011-01-21 22:48:51.000 021 33342.85 314.56 2357.75 27.61 2011-01-21 22:48:52.000 021 33342.81 314.61 2357.82 27.61 2011-01-21 22:48:53.000 021 33342.84 314.56 2357.85 27.62 2011-01-21 22:48:54.000 021 33342.85 314.60 2357.77 27.61 2011-01-21 22:48:55.000 021 33342.82 314.60 2357.79 27.61 2011-01-21 22:48:56.000 021 33342.79 314.53 2357.80 27.62 2011-01-21 22:48:57.000 021 33342.83 314.55 2357.86 27.62 2011-01-21 22:48:58.000 021 33342.79 314.57 2357.84 27.62 2011-01-21 22:48:59.000 021 33342.90 314.56 2357.81 27.62 2011-01-21 22:49:00.000 021 33342.87 314.56 2357.87 27.62 2011-01-21 22:49:01.000 021 33342.74 314.52 2357.80 27.62 2011-01-21 22:49:02.000 021 33342.84 314.54 2357.86 27.62 2011-01-21 22:49:03.000 021 33342.79 314.60 2357.85 27.62 2011-01-21 22:49:04.000 021 33342.80 314.58 2357.86 27.62 2011-01-21 22:49:05.000 021 33342.91 314.55 2357.89 27.62 2011-01-21 22:49:06.000 021 33342.79 314.60 2357.94 27.62 2011-01-21 22:49:07.000 021 33342.79 314.57 2357.83 27.62 2011-01-21 22:49:08.000 021 33342.75 314.55 2357.93 27.62 2011-01-21 22:49:09.000 021 33342.80 314.56 2357.86 27.62 2011-01-21 22:49:10.000 021 33342.83 314.59 2357.76 27.62 2011-01-21 22:49:11.000 021 33342.81 314.60 2357.86 27.62 2011-01-21 22:49:12.000 021 33342.77 314.58 2357.86 27.62 2011-01-21 22:49:13.000 021 33342.83 314.57 2357.79 27.62 2011-01-21 22:49:14.000 021 33342.80 314.56 2357.76 27.62 2011-01-21 22:49:15.000 021 33342.87 314.58 2357.84 27.62 2011-01-21 22:49:16.000 021 33342.84 314.57 2357.81 27.62 2011-01-21 22:49:17.000 021 33342.88 314.58 2357.86 27.62 2011-01-21 22:49:18.000 021 33342.82 314.54 2357.82 27.62 2011-01-21 22:49:19.000 021 33342.75 314.56 2357.77 27.62 2011-01-21 22:49:20.000 021 33342.83 314.57 2357.81 27.62 2011-01-21 22:49:21.000 021 33342.90 314.57 2357.79 27.62 2011-01-21 22:49:22.000 021 33342.86 314.52 2357.81 27.62 2011-01-21 22:49:23.000 021 33342.75 314.58 2357.86 27.62 2011-01-21 22:49:24.000 021 33342.80 314.57 2357.74 27.62 2011-01-21 22:49:25.000 021 33342.86 314.55 2357.76 27.62 2011-01-21 22:49:26.000 021 33342.82 314.57 2357.73 27.62 2011-01-21 22:49:27.000 021 33342.85 314.55 2357.67 27.62 2011-01-21 22:49:28.000 021 33342.71 314.53 2357.88 27.62 2011-01-21 22:49:29.000 021 33342.78 314.56 2357.86 27.62 2011-01-21 22:49:30.000 021 33342.87 314.54 2357.77 27.62 2011-01-21 22:49:31.000 021 33342.75 314.52 2357.80 27.62 2011-01-21 22:49:32.000 021 33342.84 314.55 2357.79 27.62 2011-01-21 22:49:33.000 021 33342.84 314.52 2357.76 27.62 2011-01-21 22:49:34.000 021 33342.98 314.55 2357.79 27.62 2011-01-21 22:49:35.000 021 33342.77 314.55 2357.90 27.62 2011-01-21 22:49:36.000 021 33342.91 314.53 2357.79 27.62 2011-01-21 22:49:37.000 021 33342.82 314.55 2357.78 27.62 2011-01-21 22:49:38.000 021 33342.82 314.57 2357.75 27.62 2011-01-21 22:49:39.000 021 33342.89 314.53 2357.75 27.62 2011-01-21 22:49:40.000 021 33342.80 314.51 2357.78 27.62 2011-01-21 22:49:41.000 021 33342.83 314.52 2357.79 27.62 2011-01-21 22:49:42.000 021 33342.92 314.53 2357.81 27.62 2011-01-21 22:49:43.000 021 33342.89 314.49 2357.80 27.62 2011-01-21 22:49:44.000 021 33342.93 314.54 2357.76 27.62 2011-01-21 22:49:45.000 021 33342.83 314.51 2357.81 27.62 2011-01-21 22:49:46.000 021 33342.90 314.51 2357.83 27.62 2011-01-21 22:49:47.000 021 33342.87 314.47 2357.74 27.62 2011-01-21 22:49:48.000 021 33342.86 314.50 2357.76 27.62 2011-01-21 22:49:49.000 021 33342.90 314.50 2357.73 27.62 2011-01-21 22:49:50.000 021 33342.92 314.48 2357.85 27.62 2011-01-21 22:49:51.000 021 33342.93 314.50 2357.73 27.62 2011-01-21 22:49:52.000 021 33342.87 314.48 2357.69 27.62 2011-01-21 22:49:53.000 021 33342.98 314.48 2357.77 27.62 2011-01-21 22:49:54.000 021 33342.95 314.50 2357.74 27.62 2011-01-21 22:49:55.000 021 33342.89 314.48 2357.81 27.62 2011-01-21 22:49:56.000 021 33342.95 314.46 2357.76 27.62 2011-01-21 22:49:57.000 021 33342.93 314.46 2357.75 27.62 2011-01-21 22:49:58.000 021 33342.96 314.47 2357.73 27.62 2011-01-21 22:49:59.000 021 33342.93 314.49 2357.78 27.62 2011-01-21 22:50:00.000 021 33342.96 314.49 2357.73 27.62 2011-01-21 22:50:01.000 021 33342.92 314.47 2357.73 27.62 2011-01-21 22:50:02.000 021 33342.96 314.49 2357.81 27.62 2011-01-21 22:50:03.000 021 33343.00 314.50 2357.73 27.62 2011-01-21 22:50:04.000 021 33342.91 314.45 2357.82 27.62 2011-01-21 22:50:05.000 021 33342.90 314.46 2357.87 27.62 2011-01-21 22:50:06.000 021 33342.95 314.46 2357.75 27.62 2011-01-21 22:50:07.000 021 33342.89 314.47 2357.71 27.62 2011-01-21 22:50:08.000 021 33342.92 314.47 2357.75 27.62 2011-01-21 22:50:09.000 021 33342.96 314.40 2357.73 27.62 2011-01-21 22:50:10.000 021 33342.91 314.43 2357.77 27.62 2011-01-21 22:50:11.000 021 33342.91 314.45 2357.78 27.62 2011-01-21 22:50:12.000 021 33342.98 314.43 2357.82 27.62 2011-01-21 22:50:13.000 021 33342.86 314.44 2357.74 27.62 2011-01-21 22:50:14.000 021 33342.88 314.45 2357.79 27.62 2011-01-21 22:50:15.000 021 33342.95 314.44 2357.81 27.62 2011-01-21 22:50:16.000 021 33342.88 314.43 2357.84 27.62 2011-01-21 22:50:17.000 021 33342.91 314.43 2357.78 27.62 2011-01-21 22:50:18.000 021 33342.94 314.43 2357.74 27.62 2011-01-21 22:50:19.000 021 33342.96 314.42 2357.72 27.62 2011-01-21 22:50:20.000 021 33342.92 314.44 2357.71 27.62 2011-01-21 22:50:21.000 021 33342.94 314.48 2357.80 27.62 2011-01-21 22:50:22.000 021 33342.99 314.43 2357.69 27.62 2011-01-21 22:50:23.000 021 33342.90 314.44 2357.71 27.62 2011-01-21 22:50:24.000 021 33342.98 314.41 2357.70 27.62 2011-01-21 22:50:25.000 021 33342.96 314.43 2357.69 27.62 2011-01-21 22:50:26.000 021 33343.05 314.39 2357.75 27.62 2011-01-21 22:50:27.000 021 33342.86 314.42 2357.77 27.62 2011-01-21 22:50:28.000 021 33342.94 314.40 2357.74 27.62 2011-01-21 22:50:29.000 021 33342.90 314.44 2357.81 27.62 2011-01-21 22:50:30.000 021 33343.05 314.39 2357.73 27.62 2011-01-21 22:50:31.000 021 33342.94 314.36 2357.71 27.62 2011-01-21 22:50:32.000 021 33343.05 314.43 2357.74 27.62 2011-01-21 22:50:33.000 021 33342.93 314.37 2357.73 27.62 2011-01-21 22:50:34.000 021 33343.02 314.37 2357.70 27.62 2011-01-21 22:50:35.000 021 33343.05 314.36 2357.79 27.62 2011-01-21 22:50:36.000 021 33342.96 314.39 2357.73 27.62 2011-01-21 22:50:37.000 021 33342.95 314.42 2357.72 27.62 2011-01-21 22:50:38.000 021 33342.96 314.42 2357.75 27.62 2011-01-21 22:50:39.000 021 33343.05 314.36 2357.77 27.62 2011-01-21 22:50:40.000 021 33343.08 314.35 2357.76 27.62 2011-01-21 22:50:41.000 021 33342.92 314.38 2357.84 27.62 2011-01-21 22:50:42.000 021 33343.02 314.33 2357.69 27.62 2011-01-21 22:50:43.000 021 33342.92 314.34 2357.70 27.62 2011-01-21 22:50:44.000 021 33343.02 314.32 2357.70 27.62 2011-01-21 22:50:45.000 021 33343.04 314.29 2357.68 27.62 2011-01-21 22:50:46.000 021 33342.93 314.32 2357.78 27.62 2011-01-21 22:50:47.000 021 33343.05 314.35 2357.68 27.62 2011-01-21 22:50:48.000 021 33342.99 314.31 2357.60 27.62 2011-01-21 22:50:49.000 021 33342.95 314.30 2357.69 27.62 2011-01-21 22:50:50.000 021 33343.01 314.30 2357.76 27.62 2011-01-21 22:50:51.000 021 33342.95 314.36 2357.62 27.62 2011-01-21 22:50:52.000 021 33343.05 314.33 2357.60 27.62 2011-01-21 22:50:53.000 021 33343.01 314.30 2357.64 27.62 2011-01-21 22:50:54.000 021 33342.92 314.33 2357.72 27.62 2011-01-21 22:50:55.000 021 33343.02 314.34 2357.65 27.62 2011-01-21 22:50:56.000 021 33343.02 314.29 2357.69 27.62 2011-01-21 22:50:57.000 021 33343.06 314.34 2357.59 27.62 2011-01-21 22:50:58.000 021 33343.08 314.28 2357.63 27.62 2011-01-21 22:50:59.000 021 33343.06 314.25 2357.57 27.62 2011-01-21 22:51:00.000 021 33342.96 314.33 2357.65 27.62 2011-01-21 22:51:01.000 021 33342.99 314.29 2357.67 27.62 2011-01-21 22:51:02.000 021 33343.07 314.21 2357.67 27.62 2011-01-21 22:51:03.000 021 33343.00 314.26 2357.69 27.62 2011-01-21 22:51:04.000 021 33342.99 314.27 2357.62 27.62 2011-01-21 22:51:05.000 021 33343.08 314.28 2357.70 27.62 2011-01-21 22:51:06.000 021 33343.04 314.24 2357.68 27.62 2011-01-21 22:51:07.000 021 33343.08 314.27 2357.73 27.62 2011-01-21 22:51:08.000 021 33343.05 314.28 2357.66 27.62 2011-01-21 22:51:09.000 021 33343.08 314.27 2357.64 27.62 2011-01-21 22:51:10.000 021 33343.12 314.26 2357.59 27.62 2011-01-21 22:51:11.000 021 33342.97 314.26 2357.60 27.62 2011-01-21 22:51:12.000 021 33343.02 314.23 2357.57 27.62 2011-01-21 22:51:13.000 021 33343.03 314.24 2357.64 27.62 2011-01-21 22:51:14.000 021 33342.93 314.23 2357.57 27.62 2011-01-21 22:51:15.000 021 33343.01 314.30 2357.70 27.62 2011-01-21 22:51:16.000 021 33342.99 314.24 2357.64 27.62 2011-01-21 22:51:17.000 021 33343.05 314.21 2357.65 27.62 2011-01-21 22:51:18.000 021 33342.99 314.26 2357.64 27.62 2011-01-21 22:51:19.000 021 33342.99 314.23 2357.64 27.62 2011-01-21 22:51:20.000 021 33342.95 314.26 2357.66 27.62 2011-01-21 22:51:21.000 021 33343.04 314.23 2357.66 27.62 2011-01-21 22:51:22.000 021 33343.05 314.23 2357.60 27.62 2011-01-21 22:51:23.000 021 33343.02 314.24 2357.68 27.62 2011-01-21 22:51:24.000 021 33343.12 314.21 2357.68 27.62 2011-01-21 22:51:25.000 021 33343.04 314.25 2357.66 27.62 2011-01-21 22:51:26.000 021 33343.12 314.19 2357.68 27.62 2011-01-21 22:51:27.000 021 33343.10 314.22 2357.71 27.62 2011-01-21 22:51:28.000 021 33343.01 314.20 2357.61 27.62 2011-01-21 22:51:29.000 021 33343.05 314.25 2357.63 27.62 2011-01-21 22:51:30.000 021 33343.10 314.25 2357.64 27.62 2011-01-21 22:51:31.000 021 33343.05 314.25 2357.69 27.62 2011-01-21 22:51:32.000 021 33343.10 314.24 2357.69 27.62 2011-01-21 22:51:33.000 021 33343.09 314.26 2357.63 27.62 2011-01-21 22:51:34.000 021 33343.23 314.20 2357.69 27.62 2011-01-21 22:51:35.000 021 33342.96 314.24 2357.66 27.62 2011-01-21 22:51:36.000 021 33343.09 314.24 2357.67 27.62 2011-01-21 22:51:37.000 021 33343.09 314.24 2357.66 27.62 2011-01-21 22:51:38.000 021 33343.07 314.25 2357.75 27.62 2011-01-21 22:51:39.000 021 33343.05 314.19 2357.72 27.62 2011-01-21 22:51:40.000 021 33343.17 314.18 2357.70 27.62 2011-01-21 22:51:41.000 021 33343.05 314.22 2357.68 27.62 2011-01-21 22:51:42.000 021 33343.10 314.23 2357.69 27.62 2011-01-21 22:51:43.000 021 33343.07 314.20 2357.66 27.62 2011-01-21 22:51:44.000 021 33343.10 314.20 2357.73 27.62 2011-01-21 22:51:45.000 021 33343.03 314.21 2357.71 27.62 2011-01-21 22:51:46.000 021 33343.02 314.20 2357.66 27.62 2011-01-21 22:51:47.000 021 33343.14 314.16 2357.66 27.62 2011-01-21 22:51:48.000 021 33343.17 314.21 2357.69 27.62 2011-01-21 22:51:49.000 021 33343.00 314.20 2357.69 27.62 2011-01-21 22:51:50.000 021 33343.12 314.16 2357.69 27.62 2011-01-21 22:51:51.000 021 33343.10 314.19 2357.69 27.62 2011-01-21 22:51:52.000 021 33343.10 314.20 2357.59 27.62 2011-01-21 22:51:53.000 021 33343.11 314.24 2357.73 27.62 2011-01-21 22:51:54.000 021 33343.15 314.16 2357.62 27.62 2011-01-21 22:51:55.000 021 33343.10 314.18 2357.63 27.62 2011-01-21 22:51:56.000 021 33343.11 314.21 2357.73 27.62 2011-01-21 22:51:57.000 021 33343.02 314.20 2357.64 27.62 2011-01-21 22:51:58.000 021 33343.11 314.15 2357.66 27.62 2011-01-21 22:51:59.000 021 33343.22 314.18 2357.66 27.62 2011-01-21 22:52:00.000 021 33343.11 314.18 2357.64 27.62 2011-01-21 22:52:01.000 021 33343.11 314.15 2357.59 27.62 2011-01-21 22:52:02.000 021 33343.08 314.19 2357.65 27.62 2011-01-21 22:52:03.000 021 33343.14 314.17 2357.65 27.62 2011-01-21 22:52:04.000 021 33343.14 314.15 2357.62 27.62 2011-01-21 22:52:05.000 021 33343.00 314.20 2357.69 27.62 2011-01-21 22:52:06.000 021 33343.14 314.16 2357.60 27.62 2011-01-21 22:52:07.000 021 33343.04 314.15 2357.63 27.62 2011-01-21 22:52:08.000 021 33343.05 314.23 2357.67 27.62 2011-01-21 22:52:09.000 021 33343.04 314.17 2357.69 27.62 2011-01-21 22:52:10.000 021 33343.07 314.20 2357.65 27.62 2011-01-21 22:52:11.000 021 33343.02 314.19 2357.60 27.62 2011-01-21 22:52:12.000 021 33343.09 314.19 2357.63 27.62 2011-01-21 22:52:13.000 021 33342.98 314.19 2357.60 27.62 2011-01-21 22:52:14.000 021 33343.05 314.17 2357.68 27.62 2011-01-21 22:52:15.000 021 33343.11 314.17 2357.61 27.62 2011-01-21 22:52:16.000 021 33343.10 314.16 2357.54 27.62 2011-01-21 22:52:17.000 021 33343.08 314.18 2357.60 27.62 2011-01-21 22:52:18.000 021 33343.02 314.15 2357.70 27.62 2011-01-21 22:52:19.000 021 33343.04 314.15 2357.63 27.62 2011-01-21 22:52:20.000 021 33343.09 314.20 2357.68 27.62 2011-01-21 22:52:21.000 021 33343.09 314.20 2357.69 27.62 2011-01-21 22:52:22.000 021 33343.05 314.18 2357.76 27.62 2011-01-21 22:52:23.000 021 33343.08 314.21 2357.67 27.62 2011-01-21 22:52:24.000 021 33343.04 314.20 2357.70 27.62 2011-01-21 22:52:25.000 021 33343.05 314.19 2357.69 27.62 2011-01-21 22:52:26.000 021 33342.96 314.18 2357.60 27.62 2011-01-21 22:52:27.000 021 33343.13 314.22 2357.72 27.62 2011-01-21 22:52:28.000 021 33343.13 314.19 2357.66 27.62 2011-01-21 22:52:29.000 021 33343.08 314.20 2357.70 27.62 2011-01-21 22:52:30.000 021 33343.12 314.21 2357.63 27.62 2011-01-21 22:52:31.000 021 33343.09 314.17 2357.66 27.62 2011-01-21 22:52:32.000 021 33343.15 314.18 2357.77 27.62 2011-01-21 22:52:33.000 021 33343.14 314.19 2357.65 27.62 2011-01-21 22:52:34.000 021 33343.03 314.18 2357.66 27.62 2011-01-21 22:52:35.000 021 33343.08 314.15 2357.74 27.62 2011-01-21 22:52:36.000 021 33343.05 314.17 2357.69 27.62 2011-01-21 22:52:37.000 021 33343.06 314.15 2357.69 27.62 2011-01-21 22:52:38.000 021 33343.04 314.19 2357.70 27.62 2011-01-21 22:52:39.000 021 33343.09 314.16 2357.69 27.62 2011-01-21 22:52:40.000 021 33343.08 314.23 2357.61 27.62 2011-01-21 22:52:41.000 021 33343.04 314.21 2357.69 27.62 2011-01-21 22:52:42.000 021 33343.07 314.15 2357.75 27.62 2011-01-21 22:52:43.000 021 33342.98 314.18 2357.72 27.62 2011-01-21 22:52:44.000 021 33343.12 314.19 2357.66 27.62 2011-01-21 22:52:45.000 021 33343.12 314.17 2357.69 27.62 2011-01-21 22:52:46.000 021 33343.19 314.15 2357.72 27.62 2011-01-21 22:52:47.000 021 33343.04 314.19 2357.65 27.62 2011-01-21 22:52:48.000 021 33343.05 314.22 2357.71 27.62 2011-01-21 22:52:49.000 021 33343.14 314.18 2357.63 27.62 2011-01-21 22:52:50.000 021 33343.10 314.15 2357.66 27.62 2011-01-21 22:52:51.000 021 33343.10 314.17 2357.63 27.62 2011-01-21 22:52:52.000 021 33343.10 314.15 2357.68 27.62 2011-01-21 22:52:53.000 021 33343.14 314.20 2357.73 27.62 2011-01-21 22:52:54.000 021 33343.04 314.23 2357.66 27.62 2011-01-21 22:52:55.000 021 33343.04 314.23 2357.64 27.62 2011-01-21 22:52:56.000 021 33343.12 314.22 2357.65 27.62 2011-01-21 22:52:57.000 021 33343.08 314.20 2357.66 27.62 2011-01-21 22:52:58.000 021 33343.12 314.19 2357.65 27.62 2011-01-21 22:52:59.000 021 33343.11 314.20 2357.68 27.62 2011-01-21 22:53:00.000 021 33343.07 314.18 2357.76 27.62 2011-01-21 22:53:01.000 021 33343.02 314.22 2357.76 27.62 2011-01-21 22:53:02.000 021 33343.10 314.23 2357.64 27.62 2011-01-21 22:53:03.000 021 33343.10 314.20 2357.62 27.62 2011-01-21 22:53:04.000 021 33343.05 314.21 2357.64 27.62 2011-01-21 22:53:05.000 021 33343.07 314.18 2357.73 27.62 2011-01-21 22:53:06.000 021 33343.11 314.15 2357.69 27.62 2011-01-21 22:53:07.000 021 33343.14 314.15 2357.74 27.62 2011-01-21 22:53:08.000 021 33343.11 314.22 2357.68 27.62 2011-01-21 22:53:09.000 021 33343.11 314.18 2357.69 27.62 2011-01-21 22:53:10.000 021 33343.12 314.16 2357.73 27.62 2011-01-21 22:53:11.000 021 33343.16 314.19 2357.75 27.62 2011-01-21 22:53:12.000 021 33343.13 314.19 2357.68 27.62 2011-01-21 22:53:13.000 021 33343.17 314.19 2357.68 27.62 2011-01-21 22:53:14.000 021 33343.18 314.18 2357.70 27.62 2011-01-21 22:53:15.000 021 33343.10 314.14 2357.68 27.62 2011-01-21 22:53:16.000 021 33343.10 314.18 2357.74 27.62 2011-01-21 22:53:17.000 021 33343.15 314.18 2357.72 27.62 2011-01-21 22:53:18.000 021 33343.16 314.16 2357.66 27.62 2011-01-21 22:53:19.000 021 33343.11 314.13 2357.66 27.62 2011-01-21 22:53:20.000 021 33343.14 314.17 2357.69 27.62 2011-01-21 22:53:21.000 021 33343.12 314.18 2357.66 27.62 2011-01-21 22:53:22.000 021 33343.08 314.15 2357.66 27.62 2011-01-21 22:53:23.000 021 33343.15 314.17 2357.65 27.62 2011-01-21 22:53:24.000 021 33343.12 314.15 2357.72 27.62 2011-01-21 22:53:25.000 021 33343.17 314.14 2357.71 27.62 2011-01-21 22:53:26.000 021 33343.07 314.19 2357.69 27.62 2011-01-21 22:53:27.000 021 33343.10 314.16 2357.67 27.62 2011-01-21 22:53:28.000 021 33343.06 314.13 2357.70 27.62 2011-01-21 22:53:29.000 021 33343.18 314.15 2357.65 27.62 2011-01-21 22:53:30.000 021 33343.18 314.11 2357.68 27.62 2011-01-21 22:53:31.000 021 33343.21 314.14 2357.70 27.62 2011-01-21 22:53:32.000 021 33343.14 314.19 2357.68 27.62 2011-01-21 22:53:33.000 021 33343.10 314.15 2357.66 27.62 2011-01-21 22:53:34.000 021 33343.13 314.11 2357.76 27.62 2011-01-21 22:53:35.000 021 33343.14 314.14 2357.75 27.62 2011-01-21 22:53:36.000 021 33343.18 314.13 2357.75 27.62 2011-01-21 22:53:37.000 021 33343.15 314.10 2357.67 27.62 2011-01-21 22:53:38.000 021 33343.15 314.12 2357.71 27.62 2011-01-21 22:53:39.000 021 33343.18 314.15 2357.79 27.62 2011-01-21 22:53:40.000 021 33343.23 314.16 2357.66 27.62 2011-01-21 22:53:41.000 021 33343.14 314.12 2357.70 27.62 2011-01-21 22:53:42.000 021 33343.25 314.17 2357.77 27.62 2011-01-21 22:53:43.000 021 33343.07 314.15 2357.72 27.62 2011-01-21 22:53:44.000 021 33343.15 314.14 2357.72 27.62 2011-01-21 22:53:45.000 021 33343.15 314.15 2357.78 27.62 2011-01-21 22:53:46.000 021 33343.14 314.17 2357.79 27.62 2011-01-21 22:53:47.000 021 33343.07 314.13 2357.70 27.62 2011-01-21 22:53:48.000 021 33343.12 314.15 2357.72 27.62 2011-01-21 22:53:49.000 021 33343.08 314.15 2357.65 27.62 2011-01-21 22:53:50.000 021 33343.19 314.14 2357.68 27.62 2011-01-21 22:53:51.000 021 33343.10 314.11 2357.66 27.62 2011-01-21 22:53:52.000 021 33343.18 314.17 2357.75 27.62 2011-01-21 22:53:53.000 021 33343.17 314.16 2357.70 27.62 2011-01-21 22:53:54.000 021 33343.16 314.09 2357.66 27.62 2011-01-21 22:53:55.000 021 33343.17 314.10 2357.66 27.62 2011-01-21 22:53:56.000 021 33343.16 314.12 2357.71 27.62 2011-01-21 22:53:57.000 021 33343.14 314.14 2357.73 27.62 2011-01-21 22:53:58.000 021 33343.17 314.08 2357.76 27.62 2011-01-21 22:53:59.000 021 33343.12 314.10 2357.70 27.62 2011-01-21 22:54:00.000 021 33343.24 314.13 2357.72 27.62 2011-01-21 22:54:01.000 021 33343.18 314.10 2357.72 27.62 2011-01-21 22:54:02.000 021 33343.24 314.15 2357.68 27.62 2011-01-21 22:54:03.000 021 33343.18 314.12 2357.66 27.62 2011-01-21 22:54:04.000 021 33343.26 314.15 2357.72 27.62 2011-01-21 22:54:05.000 021 33343.17 314.12 2357.70 27.62 2011-01-21 22:54:06.000 021 33343.14 314.15 2357.72 27.62 2011-01-21 22:54:07.000 021 33343.17 314.12 2357.69 27.62 2011-01-21 22:54:08.000 021 33343.20 314.14 2357.76 27.62 2011-01-21 22:54:09.000 021 33343.10 314.15 2357.71 27.62 2011-01-21 22:54:10.000 021 33343.12 314.09 2357.70 27.62 2011-01-21 22:54:11.000 021 33343.16 314.12 2357.76 27.62 2011-01-21 22:54:12.000 021 33343.15 314.12 2357.70 27.62 2011-01-21 22:54:13.000 021 33343.14 314.12 2357.67 27.62 2011-01-21 22:54:14.000 021 33343.14 314.16 2357.72 27.62 2011-01-21 22:54:15.000 021 33343.14 314.12 2357.69 27.62 2011-01-21 22:54:16.000 021 33343.10 314.12 2357.59 27.62 2011-01-21 22:54:17.000 021 33343.10 314.15 2357.66 27.62 2011-01-21 22:54:18.000 021 33343.26 314.13 2357.68 27.62 2011-01-21 22:54:19.000 021 33343.11 314.12 2357.73 27.62 2011-01-21 22:54:20.000 021 33343.11 314.14 2357.70 27.62 2011-01-21 22:54:21.000 021 33343.16 314.16 2357.79 27.62 2011-01-21 22:54:22.000 021 33343.17 314.14 2357.70 27.62 2011-01-21 22:54:23.000 021 33343.08 314.12 2357.70 27.62 2011-01-21 22:54:24.000 021 33343.16 314.16 2357.72 27.62 2011-01-21 22:54:25.000 021 33343.08 314.15 2357.74 27.62 2011-01-21 22:54:26.000 021 33343.15 314.12 2357.70 27.62 2011-01-21 22:54:27.000 021 33343.17 314.13 2357.76 27.62 2011-01-21 22:54:28.000 021 33343.11 314.12 2357.67 27.62 2011-01-21 22:54:29.000 021 33343.15 314.18 2357.79 27.62 2011-01-21 22:54:30.000 021 33343.11 314.15 2357.70 27.62 2011-01-21 22:54:31.000 021 33343.05 314.14 2357.67 27.62 2011-01-21 22:54:32.000 021 33343.14 314.10 2357.66 27.62 2011-01-21 22:54:33.000 021 33343.21 314.12 2357.72 27.62 2011-01-21 22:54:34.000 021 33343.07 314.11 2357.78 27.62 2011-01-21 22:54:35.000 021 33343.14 314.13 2357.72 27.62 2011-01-21 22:54:36.000 021 33343.12 314.15 2357.72 27.62 2011-01-21 22:54:37.000 021 33343.14 314.14 2357.74 27.62 2011-01-21 22:54:38.000 021 33343.07 314.10 2357.72 27.62 2011-01-21 22:54:39.000 021 33343.13 314.16 2357.75 27.62 2011-01-21 22:54:40.000 021 33343.07 314.17 2357.61 27.62 2011-01-21 22:54:41.000 021 33343.17 314.15 2357.69 27.62 2011-01-21 22:54:42.000 021 33343.07 314.14 2357.64 27.62 2011-01-21 22:54:43.000 021 33343.12 314.15 2357.70 27.62 2011-01-21 22:54:44.000 021 33343.13 314.16 2357.74 27.62 2011-01-21 22:54:45.000 021 33343.06 314.12 2357.81 27.62 2011-01-21 22:54:46.000 021 33343.10 314.17 2357.65 27.62 2011-01-21 22:54:47.000 021 33343.12 314.16 2357.68 27.62 2011-01-21 22:54:48.000 021 33343.12 314.14 2357.79 27.62 2011-01-21 22:54:49.000 021 33343.05 314.13 2357.79 27.62 2011-01-21 22:54:50.000 021 33343.12 314.10 2357.73 27.62 2011-01-21 22:54:51.000 021 33343.08 314.12 2357.72 27.62 2011-01-21 22:54:52.000 021 33343.04 314.14 2357.67 27.62 2011-01-21 22:54:53.000 021 33343.21 314.15 2357.75 27.62 2011-01-21 22:54:54.000 021 33343.00 314.12 2357.72 27.62 2011-01-21 22:54:55.000 021 33343.11 314.16 2357.73 27.62 2011-01-21 22:54:56.000 021 33343.07 314.11 2357.65 27.62 2011-01-21 22:54:57.000 021 33343.11 314.15 2357.78 27.62 2011-01-21 22:54:58.000 021 33342.92 314.11 2357.71 27.62 2011-01-21 22:54:59.000 021 33343.09 314.15 2357.75 27.62 2011-01-21 22:55:00.000 021 33343.11 314.15 2357.79 27.62 2011-01-21 22:55:01.000 021 33343.07 314.13 2357.76 27.62 2011-01-21 22:55:02.000 021 33343.11 314.20 2357.81 27.62 2011-01-21 22:55:03.000 021 33343.01 314.16 2357.73 27.62 2011-01-21 22:55:04.000 021 33343.05 314.15 2357.71 27.62 2011-01-21 22:55:05.000 021 33343.05 314.10 2357.73 27.62 2011-01-21 22:55:06.000 021 33342.94 314.10 2357.73 27.62 2011-01-21 22:55:07.000 021 33343.00 314.12 2357.77 27.62 2011-01-21 22:55:08.000 021 33343.07 314.12 2357.70 27.62 2011-01-21 22:55:09.000 021 33343.11 314.10 2357.82 27.62 2011-01-21 22:55:10.000 021 33343.00 314.12 2357.70 27.62 2011-01-21 22:55:11.000 021 33343.19 314.14 2357.68 27.62 2011-01-21 22:55:12.000 021 33343.04 314.12 2357.68 27.62 2011-01-21 22:55:13.000 021 33343.03 314.12 2357.76 27.62 2011-01-21 22:55:14.000 021 33343.11 314.12 2357.81 27.62 2011-01-21 22:55:15.000 021 33343.08 314.10 2357.71 27.62 2011-01-21 22:55:16.000 021 33343.01 314.12 2357.80 27.62 2011-01-21 22:55:17.000 021 33343.07 314.10 2357.69 27.62 2011-01-21 22:55:18.000 021 33343.08 314.12 2357.76 27.62 2011-01-21 22:55:19.000 021 33343.05 314.11 2357.77 27.62 2011-01-21 22:55:20.000 021 33343.05 314.12 2357.78 27.62 2011-01-21 22:55:21.000 021 33343.08 314.10 2357.74 27.62 2011-01-21 22:55:22.000 021 33343.08 314.13 2357.66 27.62 2011-01-21 22:55:23.000 021 33343.17 314.11 2357.76 27.62 2011-01-21 22:55:24.000 021 33343.11 314.15 2357.75 27.62 2011-01-21 22:55:25.000 021 33343.08 314.14 2357.76 27.62 2011-01-21 22:55:26.000 021 33343.04 314.12 2357.77 27.62 2011-01-21 22:55:27.000 021 33343.09 314.13 2357.83 27.62 2011-01-21 22:55:28.000 021 33343.05 314.12 2357.76 27.62 2011-01-21 22:55:29.000 021 33343.04 314.12 2357.79 27.62 2011-01-21 22:55:30.000 021 33343.01 314.09 2357.74 27.62 2011-01-21 22:55:31.000 021 33342.98 314.09 2357.75 27.62 2011-01-21 22:55:32.000 021 33343.04 314.13 2357.80 27.62 2011-01-21 22:55:33.000 021 33343.01 314.10 2357.73 27.62 2011-01-21 22:55:34.000 021 33342.97 314.07 2357.84 27.62 2011-01-21 22:55:35.000 021 33343.11 314.13 2357.64 27.62 2011-01-21 22:55:36.000 021 33343.11 314.14 2357.68 27.62 2011-01-21 22:55:37.000 021 33343.04 314.09 2357.64 27.62 2011-01-21 22:55:38.000 021 33343.08 314.10 2357.74 27.62 2011-01-21 22:55:39.000 021 33343.04 314.15 2357.72 27.62 2011-01-21 22:55:40.000 021 33343.12 314.07 2357.72 27.62 2011-01-21 22:55:41.000 021 33343.02 314.11 2357.76 27.62 2011-01-21 22:55:42.000 021 33343.10 314.12 2357.71 27.62 2011-01-21 22:55:43.000 021 33343.02 314.09 2357.70 27.62 2011-01-21 22:55:44.000 021 33343.04 314.09 2357.73 27.62 2011-01-21 22:55:45.000 021 33343.01 314.12 2357.79 27.62 2011-01-21 22:55:46.000 021 33343.10 314.11 2357.75 27.62 2011-01-21 22:55:47.000 021 33342.96 314.07 2357.73 27.62 2011-01-21 22:55:48.000 021 33343.07 314.14 2357.78 27.62 2011-01-21 22:55:49.000 021 33343.06 314.11 2357.76 27.62 2011-01-21 22:55:50.000 021 33343.04 314.09 2357.73 27.62 2011-01-21 22:55:51.000 021 33343.05 314.08 2357.73 27.62 2011-01-21 22:55:52.000 021 33343.07 314.11 2357.72 27.62 2011-01-21 22:55:53.000 021 33343.07 314.09 2357.84 27.62 2011-01-21 22:55:54.000 021 33343.00 314.08 2357.72 27.62 2011-01-21 22:55:55.000 021 33343.04 314.11 2357.73 27.62 2011-01-21 22:55:56.000 021 33343.07 314.12 2357.63 27.62 2011-01-21 22:55:57.000 021 33343.11 314.07 2357.75 27.62 2011-01-21 22:55:58.000 021 33343.12 314.07 2357.74 27.62 2011-01-21 22:55:59.000 021 33343.05 314.05 2357.75 27.62 2011-01-21 22:56:00.000 021 33343.08 314.10 2357.71 27.62 2011-01-21 22:56:01.000 021 33343.09 314.07 2357.76 27.62 2011-01-21 22:56:02.000 021 33343.11 314.08 2357.63 27.62 2011-01-21 22:56:03.000 021 33343.08 314.06 2357.72 27.62 2011-01-21 22:56:04.000 021 33343.04 314.05 2357.75 27.63 2011-01-21 22:56:05.000 021 33343.00 314.07 2357.77 27.62 2011-01-21 22:56:06.000 021 33343.18 314.10 2357.67 27.62 2011-01-21 22:56:07.000 021 33343.03 314.08 2357.70 27.62 2011-01-21 22:56:08.000 021 33343.07 314.05 2357.67 27.62 2011-01-21 22:56:09.000 021 33343.10 314.10 2357.70 27.62 2011-01-21 22:56:10.000 021 33343.12 314.08 2357.72 27.62 2011-01-21 22:56:11.000 021 33343.05 314.07 2357.85 27.63 2011-01-21 22:56:12.000 021 33343.08 314.05 2357.76 27.62 2011-01-21 22:56:13.000 021 33343.07 314.05 2357.71 27.62 2011-01-21 22:56:14.000 021 33343.11 314.04 2357.76 27.63 2011-01-21 22:56:15.000 021 33343.13 314.11 2357.73 27.63 2011-01-21 22:56:16.000 021 33343.14 314.03 2357.69 27.62 2011-01-21 22:56:17.000 021 33343.17 314.08 2357.69 27.63 2011-01-21 22:56:18.000 021 33343.11 314.09 2357.68 27.63 2011-01-21 22:56:19.000 021 33343.08 314.08 2357.71 27.63 2011-01-21 22:56:20.000 021 33343.10 314.06 2357.71 27.63 2011-01-21 22:56:21.000 021 33343.15 314.06 2357.75 27.63 2011-01-21 22:56:22.000 021 33343.11 314.03 2357.68 27.63 2011-01-21 22:56:23.000 021 33343.14 314.02 2357.81 27.62 2011-01-21 22:56:24.000 021 33343.05 314.08 2357.67 27.63 2011-01-21 22:56:25.000 021 33343.13 314.04 2357.63 27.63 2011-01-21 22:56:26.000 021 33343.10 314.07 2357.73 27.63 2011-01-21 22:56:27.000 021 33343.13 314.06 2357.68 27.63 2011-01-21 22:56:28.000 021 33343.21 314.07 2357.73 27.62 2011-01-21 22:56:29.000 021 33343.06 314.02 2357.73 27.63 2011-01-21 22:56:30.000 021 33343.10 314.04 2357.72 27.63 2011-01-21 22:56:31.000 021 33343.11 314.02 2357.75 27.63 2011-01-21 22:56:32.000 021 33343.12 314.03 2357.72 27.63 2011-01-21 22:56:33.000 021 33343.14 314.02 2357.72 27.63 2011-01-21 22:56:34.000 021 33343.10 314.00 2357.69 27.63 2011-01-21 22:56:35.000 021 33343.06 314.03 2357.78 27.63 2011-01-21 22:56:36.000 021 33343.16 314.05 2357.73 27.63 2011-01-21 22:56:37.000 021 33343.12 314.02 2357.69 27.63 2011-01-21 22:56:38.000 021 33343.13 314.05 2357.68 27.63 2011-01-21 22:56:39.000 021 33343.12 314.07 2357.74 27.63 2011-01-21 22:56:40.000 021 33343.10 313.99 2357.70 27.63 2011-01-21 22:56:41.000 021 33343.14 314.04 2357.75 27.63 2011-01-21 22:56:42.000 021 33343.08 314.03 2357.73 27.63 2011-01-21 22:56:43.000 021 33343.00 314.03 2357.74 27.63 2011-01-21 22:56:44.000 021 33343.08 314.04 2357.68 27.63 2011-01-21 22:56:45.000 021 33343.13 314.05 2357.76 27.63 2011-01-21 22:56:46.000 021 33343.08 314.04 2357.72 27.63 2011-01-21 22:56:47.000 021 33343.12 314.06 2357.66 27.63 2011-01-21 22:56:48.000 021 33343.15 314.04 2357.60 27.63 2011-01-21 22:56:49.000 021 33343.05 314.03 2357.59 27.63 2011-01-21 22:56:50.000 021 33343.13 314.04 2357.66 27.63 2011-01-21 22:56:51.000 021 33343.10 314.04 2357.68 27.63 2011-01-21 22:56:52.000 021 33343.00 314.04 2357.75 27.63 2011-01-21 22:56:53.000 021 33343.07 313.97 2357.70 27.63 2011-01-21 22:56:54.000 021 33343.09 314.01 2357.68 27.63 2011-01-21 22:56:55.000 021 33343.06 314.00 2357.68 27.63 2011-01-21 22:56:56.000 021 33343.10 314.02 2357.72 27.63 2011-01-21 22:56:57.000 021 33343.07 313.94 2357.65 27.63 2011-01-21 22:56:58.000 021 33343.04 314.00 2357.60 27.63 2011-01-21 22:56:59.000 021 33343.16 314.02 2357.73 27.63 2011-01-21 22:57:00.000 021 33343.10 314.05 2357.74 27.63 2011-01-21 22:57:01.000 021 33343.08 314.04 2357.70 27.63 2011-01-21 22:57:02.000 021 33343.15 314.04 2357.65 27.63 2011-01-21 22:57:03.000 021 33343.11 314.03 2357.63 27.63 2011-01-21 22:57:04.000 021 33343.11 314.01 2357.70 27.63 2011-01-21 22:57:05.000 021 33343.22 314.01 2357.78 27.63 2011-01-21 22:57:06.000 021 33343.02 314.05 2357.66 27.63 2011-01-21 22:57:07.000 021 33343.15 313.97 2357.66 27.63 2011-01-21 22:57:08.000 021 33343.10 314.00 2357.70 27.63 2011-01-21 22:57:09.000 021 33343.12 314.02 2357.66 27.63 2011-01-21 22:57:10.000 021 33343.15 313.96 2357.66 27.63 2011-01-21 22:57:11.000 021 33343.07 313.99 2357.70 27.63 2011-01-21 22:57:12.000 021 33343.04 314.01 2357.74 27.63 2011-01-21 22:57:13.000 021 33343.07 314.00 2357.73 27.63 2011-01-21 22:57:14.000 021 33343.17 314.03 2357.68 27.63 2011-01-21 22:57:15.000 021 33343.15 313.98 2357.57 27.63 2011-01-21 22:57:16.000 021 33343.10 314.01 2357.66 27.63 2011-01-21 22:57:17.000 021 33343.08 314.04 2357.73 27.63 2011-01-21 22:57:18.000 021 33343.12 313.97 2357.71 27.63 2011-01-21 22:57:19.000 021 33343.09 313.96 2357.75 27.63 2011-01-21 22:57:20.000 021 33343.15 314.01 2357.76 27.63 2011-01-21 22:57:21.000 021 33343.11 313.98 2357.69 27.63 2011-01-21 22:57:22.000 021 33343.08 314.00 2357.68 27.63 2011-01-21 22:57:23.000 021 33343.15 314.01 2357.69 27.63 2011-01-21 22:57:24.000 021 33343.16 314.00 2357.73 27.63 2011-01-21 22:57:25.000 021 33343.12 313.97 2357.75 27.63 2011-01-21 22:57:26.000 021 33343.10 314.01 2357.70 27.63 2011-01-21 22:57:27.000 021 33343.05 314.00 2357.67 27.63 2011-01-21 22:57:28.000 021 33343.12 314.00 2357.72 27.63 2011-01-21 22:57:29.000 021 33343.08 313.98 2357.79 27.63 2011-01-21 22:57:30.000 021 33343.08 314.01 2357.68 27.63 2011-01-21 22:57:31.000 021 33343.08 314.00 2357.72 27.63 2011-01-21 22:57:32.000 021 33343.08 314.05 2357.66 27.63 2011-01-21 22:57:33.000 021 33343.02 314.04 2357.73 27.63 2011-01-21 22:57:34.000 021 33343.05 314.00 2357.66 27.63 2011-01-21 22:57:35.000 021 33343.07 314.04 2357.76 27.63 2011-01-21 22:57:36.000 021 33343.11 314.03 2357.64 27.63 2011-01-21 22:57:37.000 021 33343.00 314.04 2357.69 27.63 2011-01-21 22:57:38.000 021 33343.02 314.03 2357.72 27.63 2011-01-21 22:57:39.000 021 33343.10 314.03 2357.78 27.63 2011-01-21 22:57:40.000 021 33343.11 314.02 2357.73 27.63 2011-01-21 22:57:41.000 021 33343.02 314.03 2357.82 27.63 2011-01-21 22:57:42.000 021 33342.97 314.03 2357.75 27.63 2011-01-21 22:57:43.000 021 33342.93 314.00 2357.71 27.63 2011-01-21 22:57:44.000 021 33343.02 314.02 2357.72 27.63 2011-01-21 22:57:45.000 021 33342.99 314.06 2357.76 27.63 2011-01-21 22:57:46.000 021 33342.98 314.03 2357.73 27.63 2011-01-21 22:57:47.000 021 33343.02 314.05 2357.67 27.63 2011-01-21 22:57:48.000 021 33342.90 314.00 2357.69 27.63 2011-01-21 22:57:49.000 021 33342.91 314.01 2357.72 27.63 2011-01-21 22:57:50.000 021 33343.02 314.01 2357.75 27.63 2011-01-21 22:57:51.000 021 33343.03 314.04 2357.71 27.63 2011-01-21 22:57:52.000 021 33342.98 314.03 2357.75 27.63 2011-01-21 22:57:53.000 021 33342.95 314.03 2357.78 27.63 2011-01-21 22:57:54.000 021 33343.11 314.04 2357.76 27.63 2011-01-21 22:57:55.000 021 33343.06 314.05 2357.69 27.63 2011-01-21 22:57:56.000 021 33343.10 314.03 2357.73 27.63 2011-01-21 22:57:57.000 021 33343.05 314.04 2357.71 27.63 2011-01-21 22:57:58.000 021 33343.05 314.03 2357.82 27.63 2011-01-21 22:57:59.000 021 33342.95 314.04 2357.64 27.63 2011-01-21 22:58:00.000 021 33343.01 314.04 2357.78 27.63 2011-01-21 22:58:01.000 021 33342.92 314.01 2357.75 27.63 2011-01-21 22:58:02.000 021 33342.99 314.05 2357.79 27.63 2011-01-21 22:58:03.000 021 33343.02 314.03 2357.80 27.63 2011-01-21 22:58:04.000 021 33343.04 314.01 2357.72 27.63 2011-01-21 22:58:05.000 021 33343.05 314.01 2357.85 27.63 2011-01-21 22:58:06.000 021 33342.91 314.04 2357.73 27.63 2011-01-21 22:58:07.000 021 33342.91 314.04 2357.72 27.63 2011-01-21 22:58:08.000 021 33343.04 314.03 2357.82 27.63 2011-01-21 22:58:09.000 021 33343.15 314.05 2357.88 27.63 2011-01-21 22:58:10.000 021 33342.96 314.01 2357.89 27.63 2011-01-21 22:58:11.000 021 33343.09 314.01 2357.86 27.63 2011-01-21 22:58:12.000 021 33343.02 314.02 2357.71 27.63 2011-01-21 22:58:13.000 021 33343.18 314.05 2357.74 27.63 2011-01-21 22:58:14.000 021 33342.96 314.02 2357.78 27.63 2011-01-21 22:58:15.000 021 33342.99 314.02 2357.82 27.63 2011-01-21 22:58:16.000 021 33342.99 314.01 2357.78 27.63 2011-01-21 22:58:17.000 021 33342.99 314.00 2357.74 27.63 2011-01-21 22:58:18.000 021 33343.08 314.03 2357.82 27.63 2011-01-21 22:58:19.000 021 33343.02 314.00 2357.85 27.63 2011-01-21 22:58:20.000 021 33343.09 313.98 2357.81 27.63 2011-01-21 22:58:21.000 021 33343.08 313.97 2357.72 27.63 2011-01-21 22:58:22.000 021 33343.05 314.02 2357.76 27.63 2011-01-21 22:58:23.000 021 33342.92 314.02 2357.76 27.63 2011-01-21 22:58:24.000 021 33343.05 314.00 2357.79 27.63 2011-01-21 22:58:25.000 021 33343.04 314.02 2357.77 27.63 2011-01-21 22:58:26.000 021 33343.07 314.06 2357.76 27.63 2011-01-21 22:58:27.000 021 33342.99 314.02 2357.90 27.63 2011-01-21 22:58:28.000 021 33343.12 314.07 2357.83 27.63 2011-01-21 22:58:29.000 021 33343.08 313.99 2357.82 27.63 2011-01-21 22:58:30.000 021 33343.03 314.00 2357.79 27.63 2011-01-21 22:58:31.000 021 33342.93 314.00 2357.82 27.63 2011-01-21 22:58:32.000 021 33343.04 313.99 2357.71 27.63 2011-01-21 22:58:33.000 021 33343.05 314.01 2357.83 27.63 2011-01-21 22:58:34.000 021 33343.00 314.01 2357.76 27.63 2011-01-21 22:58:35.000 021 33343.02 314.01 2357.74 27.63 2011-01-21 22:58:36.000 021 33343.05 314.04 2357.82 27.63 2011-01-21 22:58:37.000 021 33342.93 314.01 2357.76 27.63 2011-01-21 22:58:38.000 021 33342.95 314.02 2357.79 27.63 2011-01-21 22:58:39.000 021 33343.01 313.98 2357.81 27.63 2011-01-21 22:58:40.000 021 33343.00 313.99 2357.82 27.63 2011-01-21 22:58:41.000 021 33343.07 314.02 2357.74 27.63 2011-01-21 22:58:42.000 021 33343.04 314.00 2357.79 27.63 2011-01-21 22:58:43.000 021 33342.99 314.03 2357.82 27.63 2011-01-21 22:58:44.000 021 33343.03 314.01 2357.81 27.63 2011-01-21 22:58:45.000 021 33343.02 314.02 2357.79 27.63 2011-01-21 22:58:46.000 021 33343.04 314.05 2357.82 27.63 2011-01-21 22:58:47.000 021 33343.04 314.00 2357.82 27.63 2011-01-21 22:58:48.000 021 33342.99 314.01 2357.68 27.63 2011-01-21 22:58:49.000 021 33343.05 314.04 2357.79 27.63 2011-01-21 22:58:50.000 021 33343.02 314.00 2357.79 27.63 2011-01-21 22:58:51.000 021 33343.02 314.04 2357.82 27.63 2011-01-21 22:58:52.000 021 33342.97 314.04 2357.78 27.63 2011-01-21 22:58:53.000 021 33343.00 314.00 2357.81 27.63 2011-01-21 22:58:54.000 021 33343.04 314.00 2357.78 27.63 2011-01-21 22:58:55.000 021 33343.07 314.01 2357.76 27.63 2011-01-21 22:58:56.000 021 33343.01 314.02 2357.73 27.63 2011-01-21 22:58:57.000 021 33342.98 314.01 2357.76 27.63 2011-01-21 22:58:58.000 021 33343.08 313.99 2357.77 27.63 2011-01-21 22:58:59.000 021 33342.92 313.92 2357.75 27.63 2011-01-21 22:59:00.000 021 33343.05 314.02 2357.78 27.63 2011-01-21 22:59:01.000 021 33342.98 314.00 2357.76 27.63 2011-01-21 22:59:02.000 021 33342.94 313.99 2357.84 27.63 2011-01-21 22:59:03.000 021 33342.95 314.03 2357.74 27.63 2011-01-21 22:59:04.000 021 33342.96 313.97 2357.76 27.63 2011-01-21 22:59:05.000 021 33342.90 314.02 2357.70 27.63 2011-01-21 22:59:06.000 021 33342.93 313.99 2357.72 27.63 2011-01-21 22:59:07.000 021 33342.98 313.99 2357.69 27.63 2011-01-21 22:59:08.000 021 33342.99 314.01 2357.74 27.63 2011-01-21 22:59:09.000 021 33342.94 313.97 2357.84 27.63 2011-01-21 22:59:10.000 021 33343.05 313.98 2357.73 27.63 2011-01-21 22:59:11.000 021 33343.07 314.00 2357.73 27.63 2011-01-21 22:59:12.000 021 33343.04 313.98 2357.80 27.63 2011-01-21 22:59:13.000 021 33342.99 313.99 2357.66 27.63 2011-01-21 22:59:14.000 021 33342.94 313.96 2357.69 27.63 2011-01-21 22:59:15.000 021 33342.98 313.98 2357.74 27.63 2011-01-21 22:59:16.000 021 33342.99 313.97 2357.77 27.63 2011-01-21 22:59:17.000 021 33343.05 314.00 2357.76 27.63 2011-01-21 22:59:18.000 021 33342.99 314.00 2357.80 27.63 2011-01-21 22:59:19.000 021 33343.07 313.93 2357.72 27.63 2011-01-21 22:59:20.000 021 33343.05 313.95 2357.75 27.63 2011-01-21 22:59:21.000 021 33342.95 313.94 2357.76 27.63 2011-01-21 22:59:22.000 021 33343.02 313.95 2357.78 27.63 2011-01-21 22:59:23.000 021 33343.04 313.93 2357.64 27.63 2011-01-21 22:59:24.000 021 33342.93 313.92 2357.76 27.63 2011-01-21 22:59:25.000 021 33343.03 313.95 2357.66 27.63 2011-01-21 22:59:26.000 021 33342.99 313.91 2357.75 27.63 2011-01-21 22:59:27.000 021 33343.05 314.00 2357.70 27.63 2011-01-21 22:59:28.000 021 33343.00 313.99 2357.73 27.63 2011-01-21 22:59:29.000 021 33343.04 313.94 2357.66 27.63 2011-01-21 22:59:30.000 021 33342.92 314.00 2357.72 27.63 2011-01-21 22:59:31.000 021 33343.01 313.88 2357.68 27.63 2011-01-21 22:59:32.000 021 33343.02 313.91 2357.69 27.63 2011-01-21 22:59:33.000 021 33342.99 313.99 2357.68 27.63 2011-01-21 22:59:34.000 021 33342.95 313.96 2357.69 27.63 2011-01-21 22:59:35.000 021 33342.94 313.95 2357.72 27.63 2011-01-21 22:59:36.000 021 33342.97 313.99 2357.72 27.63 2011-01-21 22:59:37.000 021 33342.96 313.97 2357.78 27.63 2011-01-21 22:59:38.000 021 33342.92 313.99 2357.84 27.63 2011-01-21 22:59:39.000 021 33342.99 314.01 2357.73 27.63 2011-01-21 22:59:40.000 021 33342.97 313.96 2357.66 27.63 2011-01-21 22:59:41.000 021 33342.94 313.97 2357.70 27.63 2011-01-21 22:59:42.000 021 33342.92 314.02 2357.82 27.63 2011-01-21 22:59:43.000 021 33342.98 313.99 2357.73 27.63 2011-01-21 22:59:44.000 021 33342.89 313.96 2357.75 27.63 2011-01-21 22:59:45.000 021 33342.96 313.98 2357.74 27.63 2011-01-21 22:59:46.000 021 33342.97 313.94 2357.69 27.63 2011-01-21 22:59:47.000 021 33342.89 313.96 2357.70 27.63 2011-01-21 22:59:48.000 021 33342.91 313.98 2357.74 27.63 2011-01-21 22:59:49.000 021 33342.89 313.98 2357.77 27.63 2011-01-21 22:59:50.000 021 33342.86 313.98 2357.71 27.63 2011-01-21 22:59:51.000 021 33342.92 313.98 2357.78 27.63 2011-01-21 22:59:52.000 021 33342.87 313.96 2357.78 27.63 2011-01-21 22:59:53.000 021 33342.90 313.92 2357.81 27.63 2011-01-21 22:59:54.000 021 33342.87 313.93 2357.79 27.63 2011-01-21 22:59:55.000 021 33342.87 313.96 2357.80 27.63 2011-01-21 22:59:56.000 021 33342.90 313.97 2357.79 27.63 2011-01-21 22:59:57.000 021 33342.86 313.93 2357.77 27.63 2011-01-21 22:59:58.000 021 33342.96 314.01 2357.75 27.63 2011-01-21 22:59:59.000 021 33342.99 313.95 2357.81 27.63 2011-01-21 23:00:00.000 021 33342.89 313.97 2357.72 27.63 2011-01-21 23:00:01.000 021 33342.85 314.00 2357.75 27.63 2011-01-21 23:00:02.000 021 33342.90 313.96 2357.76 27.63 2011-01-21 23:00:03.000 021 33342.95 313.99 2357.84 27.63 2011-01-21 23:00:04.000 021 33342.89 313.94 2357.68 27.63 2011-01-21 23:00:05.000 021 33342.98 313.96 2357.85 27.63 2011-01-21 23:00:06.000 021 33342.95 313.99 2357.68 27.63 2011-01-21 23:00:07.000 021 33342.90 313.95 2357.87 27.63 2011-01-21 23:00:08.000 021 33342.96 313.95 2357.80 27.63 2011-01-21 23:00:09.000 021 33342.96 313.96 2357.70 27.63 2011-01-21 23:00:10.000 021 33342.89 313.97 2357.71 27.63 2011-01-21 23:00:11.000 021 33342.85 313.98 2357.69 27.63 2011-01-21 23:00:12.000 021 33343.07 313.97 2357.79 27.63 2011-01-21 23:00:13.000 021 33342.86 313.96 2357.73 27.63 2011-01-21 23:00:14.000 021 33342.92 313.94 2357.78 27.63 2011-01-21 23:00:15.000 021 33342.92 313.97 2357.81 27.63 2011-01-21 23:00:16.000 021 33342.93 313.95 2357.74 27.63 2011-01-21 23:00:17.000 021 33342.96 313.99 2357.74 27.63 2011-01-21 23:00:18.000 021 33342.93 313.98 2357.75 27.63 2011-01-21 23:00:19.000 021 33342.86 313.95 2357.76 27.63 2011-01-21 23:00:20.000 021 33342.87 313.96 2357.79 27.63 2011-01-21 23:00:21.000 021 33342.82 313.97 2357.72 27.63 2011-01-21 23:00:22.000 021 33342.89 313.96 2357.74 27.63 2011-01-21 23:00:23.000 021 33342.88 313.98 2357.78 27.63 2011-01-21 23:00:24.000 021 33342.86 313.97 2357.74 27.63 2011-01-21 23:00:25.000 021 33342.91 313.97 2357.78 27.63 2011-01-21 23:00:26.000 021 33342.90 313.97 2357.81 27.63 2011-01-21 23:00:27.000 021 33343.00 313.99 2357.88 27.63 2011-01-21 23:00:28.000 021 33343.00 314.01 2357.65 27.63 2011-01-21 23:00:29.000 021 33342.95 313.95 2357.71 27.63 2011-01-21 23:00:30.000 021 33342.82 314.01 2357.75 27.63 2011-01-21 23:00:31.000 021 33342.91 313.98 2357.75 27.63 2011-01-21 23:00:32.000 021 33342.86 313.97 2357.75 27.63 2011-01-21 23:00:33.000 021 33342.92 314.01 2357.78 27.63 2011-01-21 23:00:34.000 021 33342.92 314.03 2357.80 27.63 2011-01-21 23:00:35.000 021 33342.82 314.01 2357.77 27.63 2011-01-21 23:00:36.000 021 33342.95 313.96 2357.78 27.63 2011-01-21 23:00:37.000 021 33342.89 314.01 2357.77 27.63 2011-01-21 23:00:38.000 021 33342.89 313.95 2357.78 27.63 2011-01-21 23:00:39.000 021 33342.87 313.97 2357.78 27.63 2011-01-21 23:00:40.000 021 33342.90 313.99 2357.78 27.63 2011-01-21 23:00:41.000 021 33342.88 313.95 2357.79 27.63 2011-01-21 23:00:42.000 021 33342.84 313.99 2357.74 27.63 2011-01-21 23:00:43.000 021 33342.93 313.99 2357.81 27.63 2011-01-21 23:00:44.000 021 33342.87 313.97 2357.79 27.63 2011-01-21 23:00:45.000 021 33342.89 313.99 2357.70 27.63 2011-01-21 23:00:46.000 021 33342.79 314.00 2357.70 27.63 2011-01-21 23:00:47.000 021 33342.89 314.00 2357.74 27.63 2011-01-21 23:00:48.000 021 33342.87 313.97 2357.76 27.63 2011-01-21 23:00:49.000 021 33342.98 313.93 2357.74 27.63 2011-01-21 23:00:50.000 021 33342.97 313.95 2357.73 27.63 2011-01-21 23:00:51.000 021 33342.93 313.94 2357.81 27.63 2011-01-21 23:00:52.000 021 33342.90 313.95 2357.74 27.63 2011-01-21 23:00:53.000 021 33342.82 313.98 2357.77 27.63 2011-01-21 23:00:54.000 021 33342.80 313.97 2357.72 27.63 2011-01-21 23:00:55.000 021 33342.87 313.97 2357.65 27.63 2011-01-21 23:00:56.000 021 33342.85 313.99 2357.72 27.63 2011-01-21 23:00:57.000 021 33342.95 313.99 2357.77 27.63 2011-01-21 23:00:58.000 021 33342.85 313.98 2357.75 27.63 2011-01-21 23:00:59.000 021 33342.86 313.98 2357.85 27.63 2011-01-21 23:01:00.000 021 33342.99 313.97 2357.73 27.63 2011-01-21 23:01:01.000 021 33342.85 313.97 2357.75 27.63 2011-01-21 23:01:02.000 021 33342.91 313.95 2357.73 27.63 2011-01-21 23:01:03.000 021 33342.88 314.01 2357.73 27.63 2011-01-21 23:01:04.000 021 33342.96 313.99 2357.83 27.63 2011-01-21 23:01:05.000 021 33343.03 313.94 2357.75 27.63 2011-01-21 23:01:06.000 021 33342.84 313.95 2357.75 27.63 2011-01-21 23:01:07.000 021 33342.98 313.95 2357.70 27.63 2011-01-21 23:01:08.000 021 33342.90 313.97 2357.77 27.63 2011-01-21 23:01:09.000 021 33342.92 313.93 2357.72 27.63 2011-01-21 23:01:10.000 021 33342.93 313.93 2357.78 27.63 2011-01-21 23:01:11.000 021 33342.95 313.93 2357.76 27.63 2011-01-21 23:01:12.000 021 33342.87 313.98 2357.73 27.63 2011-01-21 23:01:13.000 021 33342.88 313.91 2357.72 27.63 2011-01-21 23:01:14.000 021 33342.98 313.90 2357.65 27.63 2011-01-21 23:01:15.000 021 33342.93 313.93 2357.73 27.63 2011-01-21 23:01:16.000 021 33342.89 313.93 2357.68 27.63 2011-01-21 23:01:17.000 021 33342.97 313.97 2357.68 27.63 2011-01-21 23:01:18.000 021 33342.89 313.96 2357.76 27.63 2011-01-21 23:01:19.000 021 33342.95 313.92 2357.73 27.63 2011-01-21 23:01:20.000 021 33342.86 313.93 2357.70 27.63 2011-01-21 23:01:21.000 021 33342.93 313.93 2357.66 27.63 2011-01-21 23:01:22.000 021 33342.90 313.94 2357.74 27.63 2011-01-21 23:01:23.000 021 33342.86 313.92 2357.79 27.63 2011-01-21 23:01:24.000 021 33342.85 313.93 2357.67 27.63 2011-01-21 23:01:25.000 021 33342.90 313.89 2357.79 27.63 2011-01-21 23:01:26.000 021 33342.90 313.91 2357.78 27.63 2011-01-21 23:01:27.000 021 33342.90 313.94 2357.70 27.63 2011-01-21 23:01:28.000 021 33342.93 313.91 2357.72 27.63 2011-01-21 23:01:29.000 021 33342.82 313.93 2357.77 27.63 2011-01-21 23:01:30.000 021 33342.94 313.92 2357.79 27.63 2011-01-21 23:01:31.000 021 33342.90 313.95 2357.85 27.63 2011-01-21 23:01:32.000 021 33342.95 313.93 2357.77 27.63 2011-01-21 23:01:33.000 021 33342.92 313.95 2357.73 27.63 2011-01-21 23:01:34.000 021 33342.89 313.95 2357.69 27.63 2011-01-21 23:01:35.000 021 33342.89 313.97 2357.68 27.63 2011-01-21 23:01:36.000 021 33342.85 313.94 2357.79 27.63 2011-01-21 23:01:37.000 021 33342.92 313.93 2357.74 27.63 2011-01-21 23:01:38.000 021 33342.86 313.92 2357.81 27.63 2011-01-21 23:01:39.000 021 33342.96 313.93 2357.73 27.63 2011-01-21 23:01:40.000 021 33342.89 313.98 2357.73 27.63 2011-01-21 23:01:41.000 021 33342.77 313.96 2357.70 27.63 2011-01-21 23:01:42.000 021 33342.89 313.91 2357.77 27.63 2011-01-21 23:01:43.000 021 33342.80 313.97 2357.69 27.63 2011-01-21 23:01:44.000 021 33342.79 313.97 2357.71 27.63 2011-01-21 23:01:45.000 021 33342.87 313.97 2357.79 27.63 2011-01-21 23:01:46.000 021 33342.84 313.93 2357.68 27.63 2011-01-21 23:01:47.000 021 33342.83 313.97 2357.69 27.63 2011-01-21 23:01:48.000 021 33342.82 313.94 2357.82 27.63 2011-01-21 23:01:49.000 021 33342.86 313.99 2357.69 27.63 2011-01-21 23:01:50.000 021 33342.80 313.97 2357.72 27.63 2011-01-21 23:01:51.000 021 33342.81 313.96 2357.69 27.63 2011-01-21 23:01:52.000 021 33342.79 313.97 2357.70 27.63 2011-01-21 23:01:53.000 021 33342.83 313.97 2357.64 27.63 2011-01-21 23:01:54.000 021 33342.82 313.97 2357.76 27.63 2011-01-21 23:01:55.000 021 33342.84 313.96 2357.75 27.63 2011-01-21 23:01:56.000 021 33342.81 313.95 2357.74 27.63 2011-01-21 23:01:57.000 021 33342.89 313.88 2357.64 27.63 2011-01-21 23:01:58.000 021 33342.75 313.95 2357.72 27.63 2011-01-21 23:01:59.000 021 33342.89 313.96 2357.74 27.63 2011-01-21 23:02:00.000 021 33342.80 313.96 2357.75 27.63 2011-01-21 23:02:01.000 021 33342.81 313.96 2357.70 27.63 2011-01-21 23:02:02.000 021 33342.79 313.97 2357.68 27.63 2011-01-21 23:02:03.000 021 33342.80 314.00 2357.72 27.63 2011-01-21 23:02:04.000 021 33342.92 313.96 2357.71 27.63 2011-01-21 23:02:05.000 021 33342.71 313.99 2357.72 27.63 2011-01-21 23:02:06.000 021 33342.92 313.99 2357.71 27.63 2011-01-21 23:02:07.000 021 33342.90 313.92 2357.71 27.63 2011-01-21 23:02:08.000 021 33342.90 313.94 2357.70 27.63 2011-01-21 23:02:09.000 021 33342.89 313.93 2357.82 27.63 2011-01-21 23:02:10.000 021 33342.90 313.93 2357.84 27.63 2011-01-21 23:02:11.000 021 33342.87 314.00 2357.69 27.63 2011-01-21 23:02:12.000 021 33342.95 313.97 2357.73 27.63 2011-01-21 23:02:13.000 021 33342.85 313.95 2357.74 27.63 2011-01-21 23:02:14.000 021 33342.93 313.97 2357.72 27.63 2011-01-21 23:02:15.000 021 33342.83 314.00 2357.78 27.63 2011-01-21 23:02:16.000 021 33342.87 313.95 2357.74 27.63 2011-01-21 23:02:17.000 021 33342.75 313.95 2357.60 27.63 2011-01-21 23:02:18.000 021 33342.84 313.95 2357.71 27.63 2011-01-21 23:02:19.000 021 33342.92 313.92 2357.65 27.63 2011-01-21 23:02:20.000 021 33342.76 313.95 2357.72 27.63 2011-01-21 23:02:21.000 021 33342.79 313.98 2357.69 27.63 2011-01-21 23:02:22.000 021 33342.86 313.99 2357.83 27.63 2011-01-21 23:02:23.000 021 33342.75 313.99 2357.75 27.63 2011-01-21 23:02:24.000 021 33342.81 313.97 2357.68 27.63 2011-01-21 23:02:25.000 021 33342.84 313.99 2357.69 27.63 2011-01-21 23:02:26.000 021 33342.82 313.97 2357.64 27.63 2011-01-21 23:02:27.000 021 33342.85 314.00 2357.79 27.63 2011-01-21 23:02:28.000 021 33342.89 314.00 2357.73 27.63 2011-01-21 23:02:29.000 021 33342.87 313.99 2357.78 27.63 2011-01-21 23:02:30.000 021 33342.87 313.98 2357.70 27.63 2011-01-21 23:02:31.000 021 33342.80 313.96 2357.73 27.63 2011-01-21 23:02:32.000 021 33342.87 313.98 2357.70 27.63 2011-01-21 23:02:33.000 021 33342.87 314.02 2357.86 27.63 2011-01-21 23:02:34.000 021 33342.87 314.01 2357.71 27.63 2011-01-21 23:02:35.000 021 33342.79 313.98 2357.75 27.63 2011-01-21 23:02:36.000 021 33342.84 313.95 2357.73 27.63 2011-01-21 23:02:37.000 021 33342.98 313.97 2357.81 27.63 2011-01-21 23:02:38.000 021 33342.80 313.94 2357.76 27.63 2011-01-21 23:02:39.000 021 33342.83 314.00 2357.73 27.63 2011-01-21 23:02:40.000 021 33342.87 313.97 2357.70 27.63 2011-01-21 23:02:41.000 021 33342.77 313.96 2357.76 27.63 2011-01-21 23:02:42.000 021 33342.80 313.99 2357.71 27.63 2011-01-21 23:02:43.000 021 33342.77 313.97 2357.72 27.63 2011-01-21 23:02:44.000 021 33342.87 313.94 2357.76 27.63 2011-01-21 23:02:45.000 021 33342.82 313.99 2357.64 27.63 2011-01-21 23:02:46.000 021 33342.76 314.00 2357.76 27.63 2011-01-21 23:02:47.000 021 33342.95 313.97 2357.77 27.63 2011-01-21 23:02:48.000 021 33342.87 313.95 2357.75 27.63 2011-01-21 23:02:49.000 021 33342.79 313.99 2357.76 27.63 2011-01-21 23:02:50.000 021 33342.78 314.02 2357.75 27.63 2011-01-21 23:02:51.000 021 33342.89 313.98 2357.74 27.63 2011-01-21 23:02:52.000 021 33342.89 313.96 2357.78 27.63 2011-01-21 23:02:53.000 021 33342.89 313.99 2357.69 27.63 2011-01-21 23:02:54.000 021 33342.81 313.93 2357.78 27.63 2011-01-21 23:02:55.000 021 33342.82 313.96 2357.79 27.63 2011-01-21 23:02:56.000 021 33342.88 313.97 2357.77 27.63 2011-01-21 23:02:57.000 021 33342.94 313.99 2357.78 27.63 2011-01-21 23:02:58.000 021 33342.91 313.96 2357.75 27.63 2011-01-21 23:02:59.000 021 33342.84 313.95 2357.80 27.63 2011-01-21 23:03:00.000 021 33342.90 313.94 2357.81 27.63 2011-01-21 23:03:01.000 021 33342.90 314.01 2357.76 27.63 2011-01-21 23:03:02.000 021 33342.90 313.99 2357.76 27.63 2011-01-21 23:03:03.000 021 33342.93 314.00 2357.77 27.63 2011-01-21 23:03:04.000 021 33342.96 314.00 2357.74 27.63 2011-01-21 23:03:05.000 021 33342.88 313.97 2357.73 27.63 2011-01-21 23:03:06.000 021 33342.85 313.96 2357.70 27.63 2011-01-21 23:03:07.000 021 33342.90 313.97 2357.70 27.63 2011-01-21 23:03:08.000 021 33342.87 313.96 2357.68 27.63 2011-01-21 23:03:09.000 021 33342.85 314.00 2357.72 27.63 2011-01-21 23:03:10.000 021 33342.88 313.97 2357.73 27.63 2011-01-21 23:03:11.000 021 33342.88 313.95 2357.64 27.63 2011-01-21 23:03:12.000 021 33342.82 313.93 2357.75 27.63 2011-01-21 23:03:13.000 021 33342.90 313.91 2357.72 27.63 2011-01-21 23:03:14.000 021 33342.83 313.94 2357.72 27.63 2011-01-21 23:03:15.000 021 33342.91 313.98 2357.81 27.63 2011-01-21 23:03:16.000 021 33342.84 314.01 2357.75 27.63 2011-01-21 23:03:17.000 021 33342.93 314.00 2357.70 27.63 2011-01-21 23:03:18.000 021 33342.82 313.98 2357.73 27.63 2011-01-21 23:03:19.000 021 33342.91 313.99 2357.74 27.63 2011-01-21 23:03:20.000 021 33342.87 313.95 2357.76 27.63 2011-01-21 23:03:21.000 021 33342.89 313.99 2357.70 27.63 2011-01-21 23:03:22.000 021 33342.85 313.97 2357.75 27.63 2011-01-21 23:03:23.000 021 33342.92 314.01 2357.76 27.63 2011-01-21 23:03:24.000 021 33342.78 313.96 2357.71 27.63 2011-01-21 23:03:25.000 021 33342.89 313.95 2357.66 27.63 2011-01-21 23:03:26.000 021 33342.84 313.98 2357.65 27.63 2011-01-21 23:03:27.000 021 33342.83 313.97 2357.76 27.63 2011-01-21 23:03:28.000 021 33342.89 313.98 2357.75 27.63 2011-01-21 23:03:29.000 021 33342.93 314.00 2357.77 27.63 2011-01-21 23:03:30.000 021 33342.82 313.95 2357.69 27.63 2011-01-21 23:03:31.000 021 33342.95 313.94 2357.68 27.63 2011-01-21 23:03:32.000 021 33342.89 313.95 2357.75 27.63 2011-01-21 23:03:33.000 021 33342.91 314.02 2357.83 27.63 2011-01-21 23:03:34.000 021 33342.82 313.97 2357.72 27.63 2011-01-21 23:03:35.000 021 33342.84 313.97 2357.84 27.63 2011-01-21 23:03:36.000 021 33342.93 313.95 2357.71 27.63 2011-01-21 23:03:37.000 021 33342.86 313.92 2357.84 27.63 2011-01-21 23:03:38.000 021 33342.79 313.93 2357.78 27.63 2011-01-21 23:03:39.000 021 33342.87 313.99 2357.64 27.63 2011-01-21 23:03:40.000 021 33342.92 313.92 2357.72 27.63 2011-01-21 23:03:41.000 021 33342.86 313.93 2357.67 27.63 2011-01-21 23:03:42.000 021 33342.84 313.96 2357.66 27.63 2011-01-21 23:03:43.000 021 33342.95 313.93 2357.73 27.63 2011-01-21 23:03:44.000 021 33342.92 313.95 2357.78 27.63 2011-01-21 23:03:45.000 021 33342.83 313.96 2357.70 27.63 2011-01-21 23:03:46.000 021 33342.94 313.97 2357.69 27.63 2011-01-21 23:03:47.000 021 33342.82 313.96 2357.75 27.63 2011-01-21 23:03:48.000 021 33342.95 313.96 2357.68 27.63 2011-01-21 23:03:49.000 021 33342.86 313.97 2357.66 27.63 2011-01-21 23:03:50.000 021 33342.89 313.93 2357.73 27.63 2011-01-21 23:03:51.000 021 33342.84 313.90 2357.68 27.63 2011-01-21 23:03:52.000 021 33342.90 313.95 2357.70 27.63 2011-01-21 23:03:53.000 021 33342.86 313.92 2357.75 27.63 2011-01-21 23:03:54.000 021 33342.92 313.93 2357.74 27.63 2011-01-21 23:03:55.000 021 33342.86 313.96 2357.70 27.63 2011-01-21 23:03:56.000 021 33342.90 313.97 2357.72 27.63 2011-01-21 23:03:57.000 021 33342.87 313.92 2357.69 27.63 2011-01-21 23:03:58.000 021 33342.92 313.91 2357.73 27.63 2011-01-21 23:03:59.000 021 33342.94 313.91 2357.72 27.63 2011-01-21 23:04:00.000 021 33343.02 313.94 2357.73 27.63 2011-01-21 23:04:01.000 021 33342.95 313.90 2357.66 27.63 2011-01-21 23:04:02.000 021 33342.89 313.94 2357.64 27.63 2011-01-21 23:04:03.000 021 33342.88 313.94 2357.76 27.63 2011-01-21 23:04:04.000 021 33342.93 313.93 2357.72 27.63 2011-01-21 23:04:05.000 021 33343.02 313.95 2357.77 27.63 2011-01-21 23:04:06.000 021 33342.95 313.90 2357.75 27.63 2011-01-21 23:04:07.000 021 33343.04 313.92 2357.75 27.63 2011-01-21 23:04:08.000 021 33342.97 313.94 2357.67 27.63 2011-01-21 23:04:09.000 021 33342.96 313.91 2357.69 27.63 2011-01-21 23:04:10.000 021 33342.90 313.92 2357.71 27.63 2011-01-21 23:04:11.000 021 33342.84 313.88 2357.78 27.64 2011-01-21 23:04:12.000 021 33342.97 313.95 2357.71 27.63 2011-01-21 23:04:13.000 021 33342.97 313.93 2357.66 27.64 2011-01-21 23:04:14.000 021 33342.92 313.88 2357.72 27.64 2011-01-21 23:04:15.000 021 33342.91 313.89 2357.68 27.64 2011-01-21 23:04:16.000 021 33342.95 313.95 2357.73 27.63 2011-01-21 23:04:17.000 021 33342.96 313.93 2357.71 27.63 2011-01-21 23:04:18.000 021 33342.86 313.90 2357.73 27.63 2011-01-21 23:04:19.000 021 33342.93 313.94 2357.68 27.64 2011-01-21 23:04:20.000 021 33342.93 313.89 2357.70 27.63 2011-01-21 23:04:21.000 021 33342.98 313.92 2357.73 27.63 2011-01-21 23:04:22.000 021 33342.96 313.86 2357.77 27.63 2011-01-21 23:04:23.000 021 33342.99 313.89 2357.72 27.63 2011-01-21 23:04:24.000 021 33342.81 313.89 2357.72 27.63 2011-01-21 23:04:25.000 021 33342.96 313.84 2357.75 27.64 2011-01-21 23:04:26.000 021 33342.98 313.85 2357.70 27.64 2011-01-21 23:04:27.000 021 33342.99 313.86 2357.75 27.64 2011-01-21 23:04:28.000 021 33342.92 313.86 2357.69 27.64 2011-01-21 23:04:29.000 021 33342.96 313.88 2357.68 27.64 2011-01-21 23:04:30.000 021 33342.87 313.87 2357.69 27.64 2011-01-21 23:04:31.000 021 33343.04 313.85 2357.75 27.64 2011-01-21 23:04:32.000 021 33342.96 313.82 2357.66 27.64 2011-01-21 23:04:33.000 021 33342.92 313.85 2357.72 27.64 2011-01-21 23:04:34.000 021 33342.93 313.87 2357.86 27.64 2011-01-21 23:04:35.000 021 33342.98 313.91 2357.72 27.64 2011-01-21 23:04:36.000 021 33342.96 313.88 2357.66 27.64 2011-01-21 23:04:37.000 021 33342.89 313.88 2357.68 27.64 2011-01-21 23:04:38.000 021 33342.92 313.87 2357.64 27.64 2011-01-21 23:04:39.000 021 33342.91 313.85 2357.72 27.64 2011-01-21 23:04:40.000 021 33342.95 313.82 2357.74 27.64 2011-01-21 23:04:41.000 021 33342.92 313.83 2357.70 27.64 2011-01-21 23:04:42.000 021 33342.96 313.81 2357.74 27.64 2011-01-21 23:04:43.000 021 33343.00 313.83 2357.66 27.64 2011-01-21 23:04:44.000 021 33342.93 313.83 2357.72 27.64 2011-01-21 23:04:45.000 021 33342.99 313.85 2357.71 27.64 2011-01-21 23:04:46.000 021 33342.95 313.84 2357.70 27.64 2011-01-21 23:04:47.000 021 33342.94 313.85 2357.76 27.64 2011-01-21 23:04:48.000 021 33343.04 313.81 2357.78 27.64 2011-01-21 23:04:49.000 021 33342.92 313.82 2357.72 27.64 2011-01-21 23:04:50.000 021 33342.91 313.82 2357.75 27.64 2011-01-21 23:04:51.000 021 33342.97 313.83 2357.70 27.64 2011-01-21 23:04:52.000 021 33343.02 313.81 2357.73 27.64 2011-01-21 23:04:53.000 021 33342.96 313.82 2357.77 27.64 2011-01-21 23:04:54.000 021 33343.02 313.78 2357.64 27.64 2011-01-21 23:04:55.000 021 33342.97 313.82 2357.76 27.64 2011-01-21 23:04:56.000 021 33342.96 313.82 2357.76 27.64 2011-01-21 23:04:57.000 021 33343.00 313.80 2357.72 27.64 2011-01-21 23:04:58.000 021 33342.92 313.79 2357.66 27.64 2011-01-21 23:04:59.000 021 33342.84 313.82 2357.71 27.64 2011-01-21 23:05:00.000 021 33342.93 313.84 2357.78 27.64 2011-01-21 23:05:01.000 021 33342.99 313.77 2357.68 27.64 2011-01-21 23:05:02.000 021 33342.94 313.76 2357.66 27.64 2011-01-21 23:05:03.000 021 33342.94 313.75 2357.78 27.64 2011-01-21 23:05:04.000 021 33342.95 313.79 2357.67 27.64 2011-01-21 23:05:05.000 021 33342.93 313.76 2357.66 27.64 2011-01-21 23:05:06.000 021 33342.89 313.79 2357.69 27.64 2011-01-21 23:05:07.000 021 33342.93 313.77 2357.64 27.64 2011-01-21 23:05:08.000 021 33342.87 313.78 2357.71 27.64 2011-01-21 23:05:09.000 021 33342.95 313.81 2357.69 27.64 2011-01-21 23:05:10.000 021 33342.95 313.78 2357.65 27.64 2011-01-21 23:05:11.000 021 33342.95 313.79 2357.70 27.64 2011-01-21 23:05:12.000 021 33342.98 313.75 2357.64 27.64 2011-01-21 23:05:13.000 021 33342.94 313.75 2357.66 27.64 2011-01-21 23:05:14.000 021 33342.96 313.72 2357.62 27.64 2011-01-21 23:05:15.000 021 33343.04 313.74 2357.73 27.64 2011-01-21 23:05:16.000 021 33342.96 313.73 2357.69 27.64 2011-01-21 23:05:17.000 021 33342.94 313.72 2357.68 27.64 2011-01-21 23:05:18.000 021 33342.87 313.76 2357.65 27.64 2011-01-21 23:05:19.000 021 33342.94 313.75 2357.63 27.64 2011-01-21 23:05:20.000 021 33342.92 313.73 2357.69 27.64 2011-01-21 23:05:21.000 021 33342.98 313.73 2357.73 27.64 2011-01-21 23:05:22.000 021 33343.00 313.70 2357.61 27.64 2011-01-21 23:05:23.000 021 33342.93 313.72 2357.76 27.64 2011-01-21 23:05:24.000 021 33342.93 313.71 2357.74 27.64 2011-01-21 23:05:25.000 021 33343.04 313.70 2357.62 27.64 2011-01-21 23:05:26.000 021 33342.92 313.65 2357.55 27.64 2011-01-21 23:05:27.000 021 33343.00 313.69 2357.56 27.64 2011-01-21 23:05:28.000 021 33342.96 313.69 2357.72 27.64 2011-01-21 23:05:29.000 021 33343.04 313.74 2357.68 27.64 2011-01-21 23:05:30.000 021 33342.98 313.73 2357.62 27.64 2011-01-21 23:05:31.000 021 33342.98 313.68 2357.55 27.64 2011-01-21 23:05:32.000 021 33342.98 313.66 2357.58 27.64 2011-01-21 23:05:33.000 021 33342.96 313.72 2357.68 27.64 2011-01-21 23:05:34.000 021 33342.96 313.70 2357.59 27.64 2011-01-21 23:05:35.000 021 33343.02 313.67 2357.71 27.64 2011-01-21 23:05:36.000 021 33342.94 313.68 2357.66 27.64 2011-01-21 23:05:37.000 021 33343.01 313.70 2357.75 27.64 2011-01-21 23:05:38.000 021 33343.00 313.66 2357.71 27.64 2011-01-21 23:05:39.000 021 33343.00 313.68 2357.69 27.64 2011-01-21 23:05:40.000 021 33343.05 313.68 2357.59 27.64 2011-01-21 23:05:41.000 021 33343.02 313.66 2357.71 27.64 2011-01-21 23:05:42.000 021 33342.95 313.69 2357.66 27.64 2011-01-21 23:05:43.000 021 33342.98 313.66 2357.63 27.64 2011-01-21 23:05:44.000 021 33342.90 313.66 2357.67 27.64 2011-01-21 23:05:45.000 021 33343.02 313.64 2357.64 27.64 2011-01-21 23:05:46.000 021 33343.02 313.69 2357.62 27.64 2011-01-21 23:05:47.000 021 33343.04 313.72 2357.68 27.64 2011-01-21 23:05:48.000 021 33342.96 313.69 2357.62 27.64 2011-01-21 23:05:49.000 021 33343.00 313.65 2357.64 27.64 2011-01-21 23:05:50.000 021 33343.06 313.67 2357.66 27.64 2011-01-21 23:05:51.000 021 33343.08 313.66 2357.63 27.64 2011-01-21 23:05:52.000 021 33343.01 313.58 2357.59 27.64 2011-01-21 23:05:53.000 021 33343.06 313.62 2357.67 27.64 2011-01-21 23:05:54.000 021 33342.95 313.65 2357.75 27.64 2011-01-21 23:05:55.000 021 33343.11 313.64 2357.70 27.64 2011-01-21 23:05:56.000 021 33343.01 313.64 2357.59 27.64 2011-01-21 23:05:57.000 021 33343.06 313.64 2357.60 27.64 2011-01-21 23:05:58.000 021 33343.02 313.63 2357.55 27.64 2011-01-21 23:05:59.000 021 33343.01 313.58 2357.69 27.64 2011-01-21 23:06:00.000 021 33343.10 313.67 2357.54 27.64 2011-01-21 23:06:01.000 021 33343.00 313.61 2357.72 27.64 2011-01-21 23:06:02.000 021 33343.06 313.58 2357.64 27.64 2011-01-21 23:06:03.000 021 33343.08 313.60 2357.63 27.64 2011-01-21 23:06:04.000 021 33343.11 313.62 2357.63 27.64 2011-01-21 23:06:05.000 021 33343.05 313.60 2357.61 27.64 2011-01-21 23:06:06.000 021 33342.97 313.57 2357.67 27.64 2011-01-21 23:06:07.000 021 33343.00 313.58 2357.61 27.64 2011-01-21 23:06:08.000 021 33342.92 313.58 2357.64 27.64 2011-01-21 23:06:09.000 021 33343.14 313.58 2357.68 27.64 2011-01-21 23:06:10.000 021 33343.03 313.57 2357.61 27.64 2011-01-21 23:06:11.000 021 33343.02 313.59 2357.57 27.64 2011-01-21 23:06:12.000 021 33342.88 313.61 2357.61 27.64 2011-01-21 23:06:13.000 021 33343.03 313.62 2357.68 27.64 2011-01-21 23:06:14.000 021 33343.03 313.60 2357.63 27.64 2011-01-21 23:06:15.000 021 33343.03 313.58 2357.60 27.64 2011-01-21 23:06:16.000 021 33343.00 313.64 2357.61 27.64 2011-01-21 23:06:17.000 021 33342.95 313.62 2357.60 27.64 2011-01-21 23:06:18.000 021 33342.96 313.57 2357.63 27.64 2011-01-21 23:06:19.000 021 33343.07 313.56 2357.61 27.64 2011-01-21 23:06:20.000 021 33343.04 313.56 2357.57 27.64 2011-01-21 23:06:21.000 021 33343.00 313.56 2357.54 27.64 2011-01-21 23:06:22.000 021 33343.07 313.53 2357.63 27.64 2011-01-21 23:06:23.000 021 33343.04 313.52 2357.54 27.64 2011-01-21 23:06:24.000 021 33343.05 313.54 2357.64 27.64 2011-01-21 23:06:25.000 021 33343.07 313.56 2357.59 27.64 2011-01-21 23:06:26.000 021 33342.98 313.58 2357.55 27.64 2011-01-21 23:06:27.000 021 33343.15 313.53 2357.64 27.64 2011-01-21 23:06:28.000 021 33343.12 313.52 2357.60 27.64 2011-01-21 23:06:29.000 021 33343.10 313.57 2357.64 27.64 2011-01-21 23:06:30.000 021 33343.02 313.51 2357.63 27.64 2011-01-21 23:06:31.000 021 33343.13 313.56 2357.63 27.64 2011-01-21 23:06:32.000 021 33343.00 313.52 2357.57 27.64 2011-01-21 23:06:33.000 021 33343.07 313.52 2357.55 27.64 2011-01-21 23:06:34.000 021 33343.06 313.51 2357.55 27.64 2011-01-21 23:06:35.000 021 33343.07 313.52 2357.63 27.64 2011-01-21 23:06:36.000 021 33343.04 313.54 2357.63 27.64 2011-01-21 23:06:37.000 021 33342.97 313.48 2357.60 27.64 2011-01-21 23:06:38.000 021 33342.99 313.49 2357.59 27.64 2011-01-21 23:06:39.000 021 33343.05 313.53 2357.59 27.64 2011-01-21 23:06:40.000 021 33343.02 313.51 2357.59 27.64 2011-01-21 23:06:41.000 021 33342.99 313.50 2357.60 27.64 2011-01-21 23:06:42.000 021 33342.97 313.52 2357.62 27.64 2011-01-21 23:06:43.000 021 33343.04 313.48 2357.61 27.64 2011-01-21 23:06:44.000 021 33343.06 313.47 2357.53 27.64 2011-01-21 23:06:45.000 021 33343.00 313.48 2357.61 27.64 2011-01-21 23:06:46.000 021 33343.05 313.50 2357.59 27.64 2011-01-21 23:06:47.000 021 33343.04 313.48 2357.53 27.64 2011-01-21 23:06:48.000 021 33342.96 313.52 2357.59 27.64 2011-01-21 23:06:49.000 021 33343.02 313.48 2357.59 27.64 2011-01-21 23:06:50.000 021 33342.98 313.48 2357.63 27.64 2011-01-21 23:06:51.000 021 33343.01 313.50 2357.60 27.64 2011-01-21 23:06:52.000 021 33342.95 313.48 2357.52 27.64 2011-01-21 23:06:53.000 021 33342.99 313.47 2357.58 27.64 2011-01-21 23:06:54.000 021 33342.98 313.50 2357.58 27.64 2011-01-21 23:06:55.000 021 33342.96 313.48 2357.59 27.64 2011-01-21 23:06:56.000 021 33342.95 313.49 2357.54 27.64 2011-01-21 23:06:57.000 021 33342.92 313.48 2357.61 27.64 2011-01-21 23:06:58.000 021 33342.95 313.49 2357.63 27.64 2011-01-21 23:06:59.000 021 33342.98 313.47 2357.60 27.64 2011-01-21 23:07:00.000 021 33343.02 313.50 2357.60 27.64 2011-01-21 23:07:01.000 021 33343.05 313.49 2357.59 27.64 2011-01-21 23:07:02.000 021 33342.96 313.51 2357.53 27.64 2011-01-21 23:07:03.000 021 33342.96 313.47 2357.59 27.64 2011-01-21 23:07:04.000 021 33342.91 313.48 2357.63 27.64 2011-01-21 23:07:05.000 021 33342.94 313.50 2357.65 27.64 2011-01-21 23:07:06.000 021 33343.00 313.52 2357.61 27.64 2011-01-21 23:07:07.000 021 33342.98 313.51 2357.59 27.64 2011-01-21 23:07:08.000 021 33342.89 313.51 2357.61 27.64 2011-01-21 23:07:09.000 021 33342.90 313.48 2357.66 27.64 2011-01-21 23:07:10.000 021 33343.00 313.51 2357.59 27.64 2011-01-21 23:07:11.000 021 33342.96 313.48 2357.55 27.64 2011-01-21 23:07:12.000 021 33343.03 313.49 2357.57 27.64 2011-01-21 23:07:13.000 021 33342.94 313.48 2357.70 27.64 2011-01-21 23:07:14.000 021 33342.93 313.46 2357.57 27.64 2011-01-21 23:07:15.000 021 33342.98 313.51 2357.53 27.64 2011-01-21 23:07:16.000 021 33342.96 313.49 2357.62 27.64 2011-01-21 23:07:17.000 021 33343.02 313.45 2357.53 27.64 2011-01-21 23:07:18.000 021 33342.87 313.46 2357.61 27.64 2011-01-21 23:07:19.000 021 33342.96 313.46 2357.57 27.64 2011-01-21 23:07:20.000 021 33343.01 313.45 2357.57 27.64 2011-01-21 23:07:21.000 021 33342.89 313.52 2357.63 27.64 2011-01-21 23:07:22.000 021 33342.98 313.45 2357.60 27.64 2011-01-21 23:07:23.000 021 33342.97 313.49 2357.59 27.64 2011-01-21 23:07:24.000 021 33342.90 313.50 2357.63 27.64 2011-01-21 23:07:25.000 021 33342.93 313.51 2357.55 27.64 2011-01-21 23:07:26.000 021 33343.05 313.52 2357.59 27.64 2011-01-21 23:07:27.000 021 33342.97 313.47 2357.57 27.64 2011-01-21 23:07:28.000 021 33342.96 313.44 2357.72 27.64 2011-01-21 23:07:29.000 021 33343.00 313.49 2357.61 27.64 2011-01-21 23:07:30.000 021 33343.06 313.45 2357.68 27.64 2011-01-21 23:07:31.000 021 33342.92 313.47 2357.62 27.64 2011-01-21 23:07:32.000 021 33342.96 313.48 2357.52 27.64 2011-01-21 23:07:33.000 021 33342.99 313.46 2357.65 27.64 2011-01-21 23:07:34.000 021 33342.89 313.48 2357.63 27.64 2011-01-21 23:07:35.000 021 33342.97 313.47 2357.57 27.64 2011-01-21 23:07:36.000 021 33342.98 313.47 2357.61 27.64 2011-01-21 23:07:37.000 021 33342.99 313.51 2357.59 27.64 2011-01-21 23:07:38.000 021 33342.98 313.49 2357.60 27.64 2011-01-21 23:07:39.000 021 33343.00 313.48 2357.76 27.64 2011-01-21 23:07:40.000 021 33343.04 313.44 2357.61 27.64 2011-01-21 23:07:41.000 021 33343.05 313.48 2357.66 27.64 2011-01-21 23:07:42.000 021 33342.98 313.46 2357.64 27.64 2011-01-21 23:07:43.000 021 33343.01 313.46 2357.60 27.64 2011-01-21 23:07:44.000 021 33342.98 313.46 2357.61 27.64 2011-01-21 23:07:45.000 021 33342.98 313.46 2357.57 27.64 2011-01-21 23:07:46.000 021 33342.92 313.46 2357.68 27.64 2011-01-21 23:07:47.000 021 33343.02 313.44 2357.61 27.64 2011-01-21 23:07:48.000 021 33342.92 313.45 2357.60 27.64 2011-01-21 23:07:49.000 021 33342.86 313.48 2357.57 27.64 2011-01-21 23:07:50.000 021 33342.95 313.49 2357.53 27.64 2011-01-21 23:07:51.000 021 33342.99 313.48 2357.54 27.64 2011-01-21 23:07:52.000 021 33343.00 313.49 2357.68 27.64 2011-01-21 23:07:53.000 021 33342.92 313.47 2357.62 27.64 2011-01-21 23:07:54.000 021 33342.88 313.50 2357.61 27.64 2011-01-21 23:07:55.000 021 33342.97 313.44 2357.63 27.64 2011-01-21 23:07:56.000 021 33342.93 313.44 2357.61 27.64 2011-01-21 23:07:57.000 021 33342.96 313.47 2357.62 27.64 2011-01-21 23:07:58.000 021 33342.92 313.50 2357.68 27.64 2011-01-21 23:07:59.000 021 33342.90 313.50 2357.59 27.64 2011-01-21 23:08:00.000 021 33342.92 313.49 2357.59 27.64 2011-01-21 23:08:01.000 021 33342.89 313.46 2357.64 27.64 2011-01-21 23:08:02.000 021 33342.93 313.47 2357.63 27.64 2011-01-21 23:08:03.000 021 33342.93 313.49 2357.61 27.64 2011-01-21 23:08:04.000 021 33342.98 313.47 2357.57 27.64 2011-01-21 23:08:05.000 021 33342.96 313.45 2357.61 27.64 2011-01-21 23:08:06.000 021 33342.90 313.50 2357.66 27.64 2011-01-21 23:08:07.000 021 33343.04 313.51 2357.65 27.64 2011-01-21 23:08:08.000 021 33342.93 313.51 2357.60 27.64 2011-01-21 23:08:09.000 021 33342.91 313.50 2357.63 27.64 2011-01-21 23:08:10.000 021 33342.95 313.51 2357.68 27.64 2011-01-21 23:08:11.000 021 33342.95 313.51 2357.67 27.64 2011-01-21 23:08:12.000 021 33342.96 313.47 2357.66 27.64 2011-01-21 23:08:13.000 021 33342.95 313.51 2357.70 27.64 2011-01-21 23:08:14.000 021 33342.90 313.50 2357.72 27.64 2011-01-21 23:08:15.000 021 33342.92 313.54 2357.56 27.64 2011-01-21 23:08:16.000 021 33342.92 313.47 2357.70 27.64 2011-01-21 23:08:17.000 021 33342.99 313.53 2357.57 27.64 2011-01-21 23:08:18.000 021 33343.00 313.49 2357.64 27.64 2011-01-21 23:08:19.000 021 33342.93 313.52 2357.70 27.64 2011-01-21 23:08:20.000 021 33342.88 313.53 2357.63 27.64 2011-01-21 23:08:21.000 021 33342.92 313.53 2357.72 27.64 2011-01-21 23:08:22.000 021 33342.96 313.54 2357.73 27.64 2011-01-21 23:08:23.000 021 33342.96 313.50 2357.62 27.64 2011-01-21 23:08:24.000 021 33342.89 313.48 2357.68 27.64 2011-01-21 23:08:25.000 021 33342.91 313.47 2357.72 27.64 2011-01-21 23:08:26.000 021 33342.98 313.48 2357.71 27.64 2011-01-21 23:08:27.000 021 33342.96 313.49 2357.70 27.64 2011-01-21 23:08:28.000 021 33342.89 313.47 2357.71 27.64 2011-01-21 23:08:29.000 021 33342.87 313.49 2357.64 27.64 2011-01-21 23:08:30.000 021 33342.87 313.48 2357.65 27.64 2011-01-21 23:08:31.000 021 33342.95 313.46 2357.66 27.64 2011-01-21 23:08:32.000 021 33342.96 313.48 2357.64 27.64 2011-01-21 23:08:33.000 021 33342.96 313.44 2357.67 27.64 2011-01-21 23:08:34.000 021 33342.99 313.43 2357.73 27.64 2011-01-21 23:08:35.000 021 33342.89 313.44 2357.68 27.64 2011-01-21 23:08:36.000 021 33342.98 313.48 2357.62 27.64 2011-01-21 23:08:37.000 021 33342.91 313.49 2357.72 27.64 2011-01-21 23:08:38.000 021 33342.99 313.47 2357.68 27.64 2011-01-21 23:08:39.000 021 33342.90 313.49 2357.64 27.64 2011-01-21 23:08:40.000 021 33342.92 313.50 2357.63 27.64 2011-01-21 23:08:41.000 021 33342.87 313.47 2357.64 27.64 2011-01-21 23:08:42.000 021 33342.89 313.46 2357.63 27.64 2011-01-21 23:08:43.000 021 33343.05 313.50 2357.70 27.64 2011-01-21 23:08:44.000 021 33342.99 313.48 2357.70 27.64 2011-01-21 23:08:45.000 021 33342.95 313.55 2357.71 27.64 2011-01-21 23:08:46.000 021 33342.84 313.51 2357.67 27.64 2011-01-21 23:08:47.000 021 33342.90 313.51 2357.70 27.64 2011-01-21 23:08:48.000 021 33343.01 313.50 2357.68 27.64 2011-01-21 23:08:49.000 021 33342.84 313.52 2357.66 27.64 2011-01-21 23:08:50.000 021 33342.89 313.50 2357.63 27.64 2011-01-21 23:08:51.000 021 33342.93 313.45 2357.73 27.64 2011-01-21 23:08:52.000 021 33342.90 313.52 2357.64 27.64 2011-01-21 23:08:53.000 021 33342.93 313.53 2357.74 27.64 2011-01-21 23:08:54.000 021 33342.92 313.50 2357.69 27.64 2011-01-21 23:08:55.000 021 33342.85 313.48 2357.61 27.64 2011-01-21 23:08:56.000 021 33342.87 313.47 2357.64 27.64 2011-01-21 23:08:57.000 021 33342.93 313.52 2357.67 27.64 2011-01-21 23:08:58.000 021 33342.93 313.49 2357.63 27.64 2011-01-21 23:08:59.000 021 33342.98 313.51 2357.61 27.64 2011-01-21 23:09:00.000 021 33342.89 313.48 2357.63 27.64 2011-01-21 23:09:01.000 021 33342.94 313.50 2357.62 27.64 2011-01-21 23:09:02.000 021 33342.87 313.49 2357.64 27.64 2011-01-21 23:09:03.000 021 33342.91 313.48 2357.70 27.64 2011-01-21 23:09:04.000 021 33342.93 313.48 2357.70 27.64 2011-01-21 23:09:05.000 021 33342.96 313.49 2357.72 27.64 2011-01-21 23:09:06.000 021 33342.90 313.51 2357.66 27.64 2011-01-21 23:09:07.000 021 33342.98 313.49 2357.61 27.64 2011-01-21 23:09:08.000 021 33342.90 313.50 2357.65 27.64 2011-01-21 23:09:09.000 021 33342.89 313.50 2357.68 27.64 2011-01-21 23:09:10.000 021 33342.93 313.50 2357.65 27.64 2011-01-21 23:09:11.000 021 33342.91 313.49 2357.69 27.64 2011-01-21 23:09:12.000 021 33342.79 313.50 2357.69 27.64 2011-01-21 23:09:13.000 021 33342.83 313.53 2357.64 27.64 2011-01-21 23:09:14.000 021 33342.83 313.52 2357.59 27.64 2011-01-21 23:09:15.000 021 33342.84 313.47 2357.69 27.64 2011-01-21 23:09:16.000 021 33342.86 313.46 2357.59 27.64 2011-01-21 23:09:17.000 021 33342.88 313.50 2357.66 27.64 2011-01-21 23:09:18.000 021 33342.85 313.51 2357.70 27.64 2011-01-21 23:09:19.000 021 33342.90 313.52 2357.68 27.64 2011-01-21 23:09:20.000 021 33342.79 313.49 2357.70 27.64 2011-01-21 23:09:21.000 021 33342.86 313.58 2357.73 27.64 2011-01-21 23:09:22.000 021 33342.84 313.51 2357.64 27.64 2011-01-21 23:09:23.000 021 33342.77 313.56 2357.72 27.64 2011-01-21 23:09:24.000 021 33342.84 313.50 2357.72 27.64 2011-01-21 23:09:25.000 021 33342.84 313.52 2357.61 27.64 2011-01-21 23:09:26.000 021 33342.79 313.49 2357.68 27.64 2011-01-21 23:09:27.000 021 33342.92 313.51 2357.70 27.64 2011-01-21 23:09:28.000 021 33342.86 313.54 2357.69 27.64 2011-01-21 23:09:29.000 021 33342.84 313.46 2357.64 27.64 2011-01-21 23:09:30.000 021 33342.74 313.52 2357.70 27.64 2011-01-21 23:09:31.000 021 33342.81 313.50 2357.66 27.64 2011-01-21 23:09:32.000 021 33342.87 313.47 2357.67 27.64 2011-01-21 23:09:33.000 021 33342.80 313.53 2357.69 27.64 2011-01-21 23:09:34.000 021 33342.79 313.51 2357.73 27.64 2011-01-21 23:09:35.000 021 33342.86 313.51 2357.63 27.64 2011-01-21 23:09:36.000 021 33342.83 313.47 2357.68 27.64 2011-01-21 23:09:37.000 021 33342.82 313.50 2357.63 27.64 2011-01-21 23:09:38.000 021 33342.84 313.50 2357.69 27.64 2011-01-21 23:09:39.000 021 33342.78 313.51 2357.70 27.64 2011-01-21 23:09:40.000 021 33342.84 313.48 2357.68 27.64 2011-01-21 23:09:41.000 021 33342.82 313.52 2357.63 27.64 2011-01-21 23:09:42.000 021 33342.87 313.47 2357.68 27.64 2011-01-21 23:09:43.000 021 33342.86 313.50 2357.63 27.64 2011-01-21 23:09:44.000 021 33342.80 313.50 2357.69 27.64 2011-01-21 23:09:45.000 021 33342.84 313.47 2357.67 27.64 2011-01-21 23:09:46.000 021 33342.86 313.49 2357.65 27.64 2011-01-21 23:09:47.000 021 33342.88 313.48 2357.81 27.64 2011-01-21 23:09:48.000 021 33342.87 313.50 2357.72 27.64 2011-01-21 23:09:49.000 021 33342.90 313.52 2357.73 27.64 2011-01-21 23:09:50.000 021 33342.86 313.46 2357.70 27.64 2011-01-21 23:09:51.000 021 33342.87 313.48 2357.67 27.64 2011-01-21 23:09:52.000 021 33342.80 313.49 2357.70 27.64 2011-01-21 23:09:53.000 021 33342.82 313.46 2357.67 27.64 2011-01-21 23:09:54.000 021 33342.91 313.45 2357.74 27.64 2011-01-21 23:09:55.000 021 33342.76 313.43 2357.70 27.64 2011-01-21 23:09:56.000 021 33342.79 313.48 2357.68 27.64 2011-01-21 23:09:57.000 021 33342.82 313.46 2357.66 27.64 2011-01-21 23:09:58.000 021 33342.86 313.49 2357.62 27.64 2011-01-21 23:09:59.000 021 33342.86 313.51 2357.66 27.64 2011-01-21 23:10:00.000 021 33342.87 313.46 2357.61 27.64 2011-01-21 23:10:01.000 021 33342.86 313.52 2357.71 27.64 2011-01-21 23:10:02.000 021 33342.84 313.50 2357.75 27.64 2011-01-21 23:10:03.000 021 33342.91 313.46 2357.66 27.64 2011-01-21 23:10:04.000 021 33342.84 313.46 2357.73 27.64 2011-01-21 23:10:05.000 021 33342.84 313.43 2357.68 27.64 2011-01-21 23:10:06.000 021 33342.86 313.48 2357.68 27.64 2011-01-21 23:10:07.000 021 33342.93 313.44 2357.60 27.64 2011-01-21 23:10:08.000 021 33342.88 313.46 2357.66 27.64 2011-01-21 23:10:09.000 021 33342.86 313.41 2357.68 27.64 2011-01-21 23:10:10.000 021 33342.91 313.43 2357.64 27.64 2011-01-21 23:10:11.000 021 33342.98 313.48 2357.72 27.64 2011-01-21 23:10:12.000 021 33342.90 313.46 2357.70 27.64 2011-01-21 23:10:13.000 021 33342.91 313.46 2357.58 27.64 2011-01-21 23:10:14.000 021 33342.82 313.48 2357.61 27.64 2011-01-21 23:10:15.000 021 33342.92 313.45 2357.73 27.64 2011-01-21 23:10:16.000 021 33342.90 313.44 2357.62 27.64 2011-01-21 23:10:17.000 021 33342.88 313.44 2357.72 27.64 2011-01-21 23:10:18.000 021 33342.86 313.45 2357.69 27.64 2011-01-21 23:10:19.000 021 33342.87 313.49 2357.61 27.64 2011-01-21 23:10:20.000 021 33342.85 313.44 2357.68 27.64 2011-01-21 23:10:21.000 021 33342.87 313.46 2357.62 27.64 2011-01-21 23:10:22.000 021 33342.86 313.45 2357.69 27.64 2011-01-21 23:10:23.000 021 33342.86 313.43 2357.63 27.64 2011-01-21 23:10:24.000 021 33342.88 313.44 2357.66 27.64 2011-01-21 23:10:25.000 021 33342.80 313.49 2357.69 27.64 2011-01-21 23:10:26.000 021 33342.80 313.50 2357.72 27.64 2011-01-21 23:10:27.000 021 33342.82 313.45 2357.68 27.64 2011-01-21 23:10:28.000 021 33342.82 313.46 2357.70 27.64 2011-01-21 23:10:29.000 021 33342.82 313.45 2357.66 27.64 2011-01-21 23:10:30.000 021 33342.86 313.48 2357.64 27.64 2011-01-21 23:10:31.000 021 33342.89 313.46 2357.78 27.64 2011-01-21 23:10:32.000 021 33342.81 313.43 2357.74 27.64 2011-01-21 23:10:33.000 021 33342.87 313.47 2357.73 27.64 2011-01-21 23:10:34.000 021 33342.80 313.48 2357.69 27.64 2011-01-21 23:10:35.000 021 33342.81 313.49 2357.72 27.64 2011-01-21 23:10:36.000 021 33342.85 313.49 2357.61 27.64 2011-01-21 23:10:37.000 021 33342.85 313.50 2357.70 27.64 2011-01-21 23:10:38.000 021 33342.84 313.45 2357.68 27.64 2011-01-21 23:10:39.000 021 33342.84 313.43 2357.63 27.64 2011-01-21 23:10:40.000 021 33342.86 313.46 2357.68 27.64 2011-01-21 23:10:41.000 021 33342.82 313.43 2357.66 27.64 2011-01-21 23:10:42.000 021 33342.92 313.44 2357.72 27.64 2011-01-21 23:10:43.000 021 33342.81 313.43 2357.71 27.64 2011-01-21 23:10:44.000 021 33342.79 313.45 2357.70 27.64 2011-01-21 23:10:45.000 021 33342.91 313.50 2357.66 27.64 2011-01-21 23:10:46.000 021 33342.81 313.42 2357.65 27.64 2011-01-21 23:10:47.000 021 33342.80 313.43 2357.64 27.64 2011-01-21 23:10:48.000 021 33342.92 313.44 2357.61 27.64 2011-01-21 23:10:49.000 021 33342.76 313.44 2357.75 27.64 2011-01-21 23:10:50.000 021 33342.79 313.45 2357.76 27.64 2011-01-21 23:10:51.000 021 33342.81 313.47 2357.72 27.64 2011-01-21 23:10:52.000 021 33342.86 313.45 2357.64 27.64 2011-01-21 23:10:53.000 021 33342.86 313.45 2357.75 27.64 2011-01-21 23:10:54.000 021 33342.75 313.44 2357.65 27.64 2011-01-21 23:10:55.000 021 33342.86 313.43 2357.72 27.64 2011-01-21 23:10:56.000 021 33342.86 313.44 2357.72 27.64 2011-01-21 23:10:57.000 021 33342.90 313.42 2357.70 27.64 2011-01-21 23:10:58.000 021 33342.95 313.42 2357.71 27.64 2011-01-21 23:10:59.000 021 33342.95 313.40 2357.72 27.64 2011-01-21 23:11:00.000 021 33342.89 313.41 2357.64 27.64 2011-01-21 23:11:01.000 021 33342.84 313.45 2357.59 27.64 2011-01-21 23:11:02.000 021 33342.87 313.41 2357.60 27.64 2011-01-21 23:11:03.000 021 33342.86 313.45 2357.66 27.64 2011-01-21 23:11:04.000 021 33342.90 313.42 2357.69 27.64 2011-01-21 23:11:05.000 021 33342.92 313.42 2357.72 27.64 2011-01-21 23:11:06.000 021 33342.93 313.45 2357.51 27.64 2011-01-21 23:11:07.000 021 33342.81 313.39 2357.57 27.64 2011-01-21 23:11:08.000 021 33342.86 313.41 2357.65 27.64 2011-01-21 23:11:09.000 021 33342.91 313.42 2357.68 27.64 2011-01-21 23:11:10.000 021 33342.86 313.42 2357.72 27.64 2011-01-21 23:11:11.000 021 33342.80 313.46 2357.63 27.64 2011-01-21 23:11:12.000 021 33342.89 313.43 2357.71 27.64 2011-01-21 23:11:13.000 021 33342.84 313.40 2357.69 27.64 2011-01-21 23:11:14.000 021 33342.82 313.40 2357.60 27.64 2011-01-21 23:11:15.000 021 33342.88 313.41 2357.61 27.64 2011-01-21 23:11:16.000 021 33342.85 313.44 2357.62 27.64 2011-01-21 23:11:17.000 021 33342.74 313.44 2357.62 27.64 2011-01-21 23:11:18.000 021 33342.78 313.43 2357.66 27.64 2011-01-21 23:11:19.000 021 33342.92 313.45 2357.66 27.64 2011-01-21 23:11:20.000 021 33342.81 313.44 2357.69 27.64 2011-01-21 23:11:21.000 021 33342.81 313.45 2357.66 27.64 2011-01-21 23:11:22.000 021 33342.73 313.43 2357.56 27.64 2011-01-21 23:11:23.000 021 33342.78 313.43 2357.68 27.64 2011-01-21 23:11:24.000 021 33342.86 313.46 2357.68 27.64 2011-01-21 23:11:25.000 021 33342.91 313.41 2357.65 27.64 2011-01-21 23:11:26.000 021 33342.84 313.42 2357.67 27.64 2011-01-21 23:11:27.000 021 33342.78 313.43 2357.68 27.64 2011-01-21 23:11:28.000 021 33342.77 313.44 2357.64 27.64 2011-01-21 23:11:29.000 021 33342.75 313.40 2357.69 27.64 2011-01-21 23:11:30.000 021 33342.80 313.41 2357.63 27.64 2011-01-21 23:11:31.000 021 33342.82 313.44 2357.69 27.64 2011-01-21 23:11:32.000 021 33342.77 313.43 2357.66 27.64 2011-01-21 23:11:33.000 021 33342.84 313.43 2357.69 27.64 2011-01-21 23:11:34.000 021 33342.87 313.44 2357.72 27.64 2011-01-21 23:11:35.000 021 33342.71 313.48 2357.61 27.64 2011-01-21 23:11:36.000 021 33342.85 313.38 2357.61 27.64 2011-01-21 23:11:37.000 021 33342.90 313.43 2357.72 27.64 2011-01-21 23:11:38.000 021 33342.81 313.42 2357.67 27.64 2011-01-21 23:11:39.000 021 33342.86 313.38 2357.64 27.64 2011-01-21 23:11:40.000 021 33342.71 313.41 2357.61 27.64 2011-01-21 23:11:41.000 021 33342.86 313.43 2357.62 27.64 2011-01-21 23:11:42.000 021 33342.92 313.42 2357.70 27.64 2011-01-21 23:11:43.000 021 33342.89 313.39 2357.64 27.64 2011-01-21 23:11:44.000 021 33342.83 313.40 2357.66 27.64 2011-01-21 23:11:45.000 021 33342.82 313.41 2357.64 27.64 2011-01-21 23:11:46.000 021 33342.88 313.39 2357.68 27.64 2011-01-21 23:11:47.000 021 33342.83 313.44 2357.51 27.64 2011-01-21 23:11:48.000 021 33342.87 313.41 2357.69 27.64 2011-01-21 23:11:49.000 021 33342.90 313.45 2357.66 27.64 2011-01-21 23:11:50.000 021 33342.82 313.43 2357.68 27.64 2011-01-21 23:11:51.000 021 33342.82 313.41 2357.70 27.64 2011-01-21 23:11:52.000 021 33342.85 313.41 2357.72 27.64 2011-01-21 23:11:53.000 021 33342.88 313.37 2357.59 27.64 2011-01-21 23:11:54.000 021 33342.76 313.38 2357.60 27.64 2011-01-21 23:11:55.000 021 33342.79 313.39 2357.63 27.64 2011-01-21 23:11:56.000 021 33342.84 313.42 2357.61 27.64 2011-01-21 23:11:57.000 021 33342.86 313.45 2357.63 27.64 2011-01-21 23:11:58.000 021 33342.84 313.42 2357.60 27.64 2011-01-21 23:11:59.000 021 33342.87 313.42 2357.59 27.64 2011-01-21 23:12:00.000 021 33342.76 313.43 2357.63 27.64 2011-01-21 23:12:01.000 021 33342.89 313.40 2357.66 27.64 2011-01-21 23:12:02.000 021 33342.89 313.42 2357.69 27.64 2011-01-21 23:12:03.000 021 33342.74 313.42 2357.64 27.64 2011-01-21 23:12:04.000 021 33342.89 313.41 2357.61 27.64 2011-01-21 23:12:05.000 021 33342.80 313.43 2357.60 27.64 2011-01-21 23:12:06.000 021 33342.70 313.43 2357.57 27.64 2011-01-21 23:12:07.000 021 33342.93 313.46 2357.66 27.64 2011-01-21 23:12:08.000 021 33342.74 313.44 2357.71 27.64 2011-01-21 23:12:09.000 021 33342.71 313.44 2357.66 27.64 2011-01-21 23:12:10.000 021 33342.75 313.46 2357.58 27.64 2011-01-21 23:12:11.000 021 33342.72 313.45 2357.68 27.64 2011-01-21 23:12:12.000 021 33342.82 313.43 2357.63 27.64 2011-01-21 23:12:13.000 021 33342.83 313.44 2357.57 27.64 2011-01-21 23:12:14.000 021 33342.83 313.47 2357.59 27.64 2011-01-21 23:12:15.000 021 33342.86 313.42 2357.55 27.64 2011-01-21 23:12:16.000 021 33342.72 313.47 2357.59 27.64 2011-01-21 23:12:17.000 021 33342.82 313.45 2357.64 27.64 2011-01-21 23:12:18.000 021 33342.74 313.46 2357.68 27.64 2011-01-21 23:12:19.000 021 33342.80 313.47 2357.63 27.64 2011-01-21 23:12:20.000 021 33342.83 313.50 2357.53 27.64 2011-01-21 23:12:21.000 021 33342.78 313.45 2357.67 27.64 2011-01-21 23:12:22.000 021 33342.79 313.44 2357.64 27.64 2011-01-21 23:12:23.000 021 33342.86 313.48 2357.60 27.64 2011-01-21 23:12:24.000 021 33342.80 313.49 2357.64 27.64 2011-01-21 23:12:25.000 021 33342.71 313.44 2357.64 27.64 2011-01-21 23:12:26.000 021 33342.77 313.45 2357.63 27.64 2011-01-21 23:12:27.000 021 33342.75 313.44 2357.68 27.64 2011-01-21 23:12:28.000 021 33342.78 313.50 2357.63 27.64 2011-01-21 23:12:29.000 021 33342.79 313.48 2357.63 27.64 2011-01-21 23:12:30.000 021 33342.77 313.49 2357.66 27.64 2011-01-21 23:12:31.000 021 33342.81 313.51 2357.63 27.64 2011-01-21 23:12:32.000 021 33342.72 313.46 2357.62 27.64 2011-01-21 23:12:33.000 021 33342.75 313.47 2357.59 27.64 2011-01-21 23:12:34.000 021 33342.77 313.50 2357.63 27.64 2011-01-21 23:12:35.000 021 33342.71 313.48 2357.58 27.64 2011-01-21 23:12:36.000 021 33342.68 313.49 2357.62 27.64 2011-01-21 23:12:37.000 021 33342.69 313.45 2357.68 27.64 2011-01-21 23:12:38.000 021 33342.85 313.44 2357.66 27.64 2011-01-21 23:12:39.000 021 33342.84 313.47 2357.61 27.64 2011-01-21 23:12:40.000 021 33342.82 313.44 2357.69 27.64 2011-01-21 23:12:41.000 021 33342.85 313.52 2357.63 27.64 2011-01-21 23:12:42.000 021 33342.83 313.52 2357.68 27.64 2011-01-21 23:12:43.000 021 33342.72 313.47 2357.72 27.64 2011-01-21 23:12:44.000 021 33342.90 313.48 2357.64 27.64 2011-01-21 23:12:45.000 021 33342.85 313.47 2357.60 27.64 2011-01-21 23:12:46.000 021 33342.86 313.49 2357.66 27.64 2011-01-21 23:12:47.000 021 33342.86 313.48 2357.75 27.64 2011-01-21 23:12:48.000 021 33342.92 313.51 2357.61 27.64 2011-01-21 23:12:49.000 021 33342.79 313.46 2357.66 27.64 2011-01-21 23:12:50.000 021 33342.76 313.50 2357.64 27.64 2011-01-21 23:12:51.000 021 33342.75 313.52 2357.65 27.64 2011-01-21 23:12:52.000 021 33342.84 313.51 2357.69 27.64 2011-01-21 23:12:53.000 021 33342.82 313.53 2357.66 27.64 2011-01-21 23:12:54.000 021 33342.84 313.53 2357.68 27.64 2011-01-21 23:12:55.000 021 33342.84 313.52 2357.66 27.64 2011-01-21 23:12:56.000 021 33342.86 313.51 2357.70 27.64 2011-01-21 23:12:57.000 021 33342.85 313.48 2357.72 27.64 2011-01-21 23:12:58.000 021 33342.81 313.54 2357.64 27.64 2011-01-21 23:12:59.000 021 33342.89 313.50 2357.68 27.64 2011-01-21 23:13:00.000 021 33342.84 313.50 2357.61 27.64 2011-01-21 23:13:01.000 021 33342.89 313.51 2357.79 27.64 2011-01-21 23:13:02.000 021 33342.75 313.54 2357.68 27.64 2011-01-21 23:13:03.000 021 33342.74 313.51 2357.70 27.64 2011-01-21 23:13:04.000 021 33342.81 313.52 2357.68 27.64 2011-01-21 23:13:05.000 021 33342.83 313.54 2357.64 27.64 2011-01-21 23:13:06.000 021 33342.88 313.55 2357.63 27.64 2011-01-21 23:13:07.000 021 33342.74 313.52 2357.67 27.64 2011-01-21 23:13:08.000 021 33342.86 313.50 2357.63 27.64 2011-01-21 23:13:09.000 021 33342.85 313.54 2357.63 27.64 2011-01-21 23:13:10.000 021 33342.83 313.56 2357.69 27.64 2011-01-21 23:13:11.000 021 33342.86 313.54 2357.76 27.64 2011-01-21 23:13:12.000 021 33342.85 313.52 2357.67 27.64 2011-01-21 23:13:13.000 021 33342.73 313.56 2357.69 27.64 2011-01-21 23:13:14.000 021 33342.75 313.56 2357.68 27.64 2011-01-21 23:13:15.000 021 33342.78 313.58 2357.65 27.64 2011-01-21 23:13:16.000 021 33342.89 313.53 2357.70 27.64 2011-01-21 23:13:17.000 021 33342.74 313.56 2357.63 27.64 2011-01-21 23:13:18.000 021 33342.77 313.55 2357.72 27.64 2011-01-21 23:13:19.000 021 33342.69 313.55 2357.64 27.64 2011-01-21 23:13:20.000 021 33342.79 313.53 2357.67 27.64 2011-01-21 23:13:21.000 021 33342.79 313.53 2357.65 27.64 2011-01-21 23:13:22.000 021 33342.74 313.56 2357.70 27.64 2011-01-21 23:13:23.000 021 33342.84 313.56 2357.68 27.64 2011-01-21 23:13:24.000 021 33342.77 313.59 2357.71 27.64 2011-01-21 23:13:25.000 021 33342.80 313.57 2357.70 27.64 2011-01-21 23:13:26.000 021 33342.75 313.56 2357.73 27.64 2011-01-21 23:13:27.000 021 33342.84 313.55 2357.78 27.64 2011-01-21 23:13:28.000 021 33342.73 313.54 2357.70 27.64 2011-01-21 23:13:29.000 021 33342.78 313.55 2357.70 27.64 2011-01-21 23:13:30.000 021 33342.69 313.56 2357.64 27.64 2011-01-21 23:13:31.000 021 33342.90 313.57 2357.70 27.64 2011-01-21 23:13:32.000 021 33342.77 313.58 2357.68 27.64 2011-01-21 23:13:33.000 021 33342.76 313.55 2357.73 27.64 2011-01-21 23:13:34.000 021 33342.70 313.59 2357.70 27.64 2011-01-21 23:13:35.000 021 33342.80 313.60 2357.69 27.64 2011-01-21 23:13:36.000 021 33342.83 313.56 2357.66 27.64 2011-01-21 23:13:37.000 021 33342.83 313.58 2357.73 27.64 2011-01-21 23:13:38.000 021 33342.71 313.58 2357.65 27.64 2011-01-21 23:13:39.000 021 33342.81 313.59 2357.66 27.64 2011-01-21 23:13:40.000 021 33342.86 313.59 2357.62 27.64 2011-01-21 23:13:41.000 021 33342.79 313.62 2357.69 27.64 2011-01-21 23:13:42.000 021 33342.80 313.59 2357.75 27.64 2011-01-21 23:13:43.000 021 33342.77 313.56 2357.68 27.64 2011-01-21 23:13:44.000 021 33342.88 313.60 2357.72 27.64 2011-01-21 23:13:45.000 021 33342.84 313.58 2357.70 27.64 2011-01-21 23:13:46.000 021 33342.83 313.60 2357.70 27.64 2011-01-21 23:13:47.000 021 33342.84 313.55 2357.72 27.64 2011-01-21 23:13:48.000 021 33342.82 313.54 2357.75 27.64 2011-01-21 23:13:49.000 021 33342.84 313.61 2357.68 27.64 2011-01-21 23:13:50.000 021 33342.93 313.56 2357.69 27.64 2011-01-21 23:13:51.000 021 33342.93 313.56 2357.63 27.64 2011-01-21 23:13:52.000 021 33342.87 313.57 2357.57 27.64 2011-01-21 23:13:53.000 021 33342.86 313.58 2357.71 27.64 2011-01-21 23:13:54.000 021 33342.89 313.57 2357.66 27.64 2011-01-21 23:13:55.000 021 33342.86 313.55 2357.61 27.64 2011-01-21 23:13:56.000 021 33342.86 313.57 2357.66 27.64 2011-01-21 23:13:57.000 021 33342.87 313.54 2357.66 27.64 2011-01-21 23:13:58.000 021 33342.89 313.58 2357.66 27.64 2011-01-21 23:13:59.000 021 33342.91 313.54 2357.62 27.64 2011-01-21 23:14:00.000 021 33342.95 313.54 2357.68 27.64 2011-01-21 23:14:01.000 021 33342.81 313.58 2357.61 27.64 2011-01-21 23:14:02.000 021 33342.94 313.58 2357.55 27.64 2011-01-21 23:14:03.000 021 33342.83 313.59 2357.62 27.64 2011-01-21 23:14:04.000 021 33342.85 313.60 2357.66 27.64 2011-01-21 23:14:05.000 021 33342.84 313.58 2357.65 27.64 2011-01-21 23:14:06.000 021 33342.92 313.56 2357.70 27.64 2011-01-21 23:14:07.000 021 33342.78 313.60 2357.60 27.64 2011-01-21 23:14:08.000 021 33342.86 313.56 2357.67 27.64 2011-01-21 23:14:09.000 021 33342.84 313.57 2357.66 27.64 2011-01-21 23:14:10.000 021 33342.82 313.58 2357.69 27.64 2011-01-21 23:14:11.000 021 33342.88 313.62 2357.61 27.64 2011-01-21 23:14:12.000 021 33342.80 313.58 2357.60 27.64 2011-01-21 23:14:13.000 021 33342.80 313.62 2357.66 27.64 2011-01-21 23:14:14.000 021 33342.86 313.62 2357.60 27.64 2011-01-21 23:14:15.000 021 33342.86 313.63 2357.64 27.64 2011-01-21 23:14:16.000 021 33342.78 313.65 2357.69 27.64 2011-01-21 23:14:17.000 021 33342.84 313.59 2357.63 27.65 2011-01-21 23:14:18.000 021 33342.84 313.64 2357.63 27.65 2011-01-21 23:14:19.000 021 33342.75 313.62 2357.67 27.65 2011-01-21 23:14:20.000 021 33342.89 313.63 2357.64 27.65 2011-01-21 23:14:21.000 021 33342.88 313.62 2357.69 27.65 2011-01-21 23:14:22.000 021 33342.80 313.63 2357.73 27.65 2011-01-21 23:14:23.000 021 33342.77 313.64 2357.68 27.64 2011-01-21 23:14:24.000 021 33342.88 313.60 2357.66 27.64 2011-01-21 23:14:25.000 021 33342.81 313.63 2357.69 27.65 2011-01-21 23:14:26.000 021 33342.83 313.62 2357.66 27.64 2011-01-21 23:14:27.000 021 33342.80 313.61 2357.66 27.65 2011-01-21 23:14:28.000 021 33342.89 313.62 2357.66 27.64 2011-01-21 23:14:29.000 021 33342.82 313.63 2357.64 27.65 2011-01-21 23:14:30.000 021 33342.82 313.59 2357.69 27.64 2011-01-21 23:14:31.000 021 33342.83 313.62 2357.66 27.65 2011-01-21 23:14:32.000 021 33342.95 313.61 2357.61 27.65 2011-01-21 23:14:33.000 021 33342.83 313.63 2357.68 27.65 2011-01-21 23:14:34.000 021 33342.79 313.62 2357.69 27.65 2011-01-21 23:14:35.000 021 33342.82 313.65 2357.66 27.65 2011-01-21 23:14:36.000 021 33342.81 313.67 2357.68 27.64 2011-01-21 23:14:37.000 021 33342.84 313.61 2357.67 27.65 2011-01-21 23:14:38.000 021 33342.89 313.63 2357.69 27.64 2011-01-21 23:14:39.000 021 33342.88 313.64 2357.69 27.64 2011-01-21 23:14:40.000 021 33342.85 313.66 2357.65 27.65 2011-01-21 23:14:41.000 021 33342.82 313.60 2357.66 27.64 2011-01-21 23:14:42.000 021 33342.86 313.63 2357.66 27.64 2011-01-21 23:14:43.000 021 33342.82 313.64 2357.69 27.64 2011-01-21 23:14:44.000 021 33342.83 313.60 2357.72 27.64 2011-01-21 23:14:45.000 021 33342.80 313.59 2357.72 27.64 2011-01-21 23:14:46.000 021 33342.79 313.64 2357.75 27.64 2011-01-21 23:14:47.000 021 33342.90 313.64 2357.57 27.64 2011-01-21 23:14:48.000 021 33342.79 313.63 2357.68 27.64 2011-01-21 23:14:49.000 021 33342.90 313.63 2357.76 27.64 2011-01-21 23:14:50.000 021 33342.83 313.60 2357.59 27.64 2011-01-21 23:14:51.000 021 33342.80 313.58 2357.62 27.64 2011-01-21 23:14:52.000 021 33342.89 313.61 2357.66 27.64 2011-01-21 23:14:53.000 021 33342.95 313.59 2357.73 27.64 2011-01-21 23:14:54.000 021 33342.87 313.61 2357.63 27.64 2011-01-21 23:14:55.000 021 33342.88 313.64 2357.72 27.64 2011-01-21 23:14:56.000 021 33342.91 313.63 2357.82 27.64 2011-01-21 23:14:57.000 021 33342.95 313.62 2357.76 27.64 2011-01-21 23:14:58.000 021 33342.83 313.63 2357.68 27.65 2011-01-21 23:14:59.000 021 33342.81 313.59 2357.68 27.64 2011-01-21 23:15:00.000 021 33342.81 313.62 2357.70 27.64 2011-01-21 23:15:01.000 021 33342.89 313.64 2357.64 27.65 2011-01-21 23:15:02.000 021 33342.87 313.68 2357.67 27.64 2011-01-21 23:15:03.000 021 33342.83 313.66 2357.68 27.64 2011-01-21 23:15:04.000 021 33342.92 313.66 2357.73 27.65 2011-01-21 23:15:05.000 021 33342.82 313.65 2357.64 27.64 2011-01-21 23:15:06.000 021 33342.82 313.62 2357.70 27.65 2011-01-21 23:15:07.000 021 33342.90 313.63 2357.71 27.65 2011-01-21 23:15:08.000 021 33342.82 313.64 2357.61 27.65 2011-01-21 23:15:09.000 021 33342.80 313.64 2357.61 27.65 2011-01-21 23:15:10.000 021 33342.89 313.63 2357.67 27.65 2011-01-21 23:15:11.000 021 33342.86 313.65 2357.68 27.65 2011-01-21 23:15:12.000 021 33342.90 313.64 2357.63 27.65 2011-01-21 23:15:13.000 021 33342.89 313.69 2357.63 27.65 2011-01-21 23:15:14.000 021 33342.84 313.68 2357.67 27.65 2011-01-21 23:15:15.000 021 33342.79 313.67 2357.65 27.65 2011-01-21 23:15:16.000 021 33342.95 313.64 2357.64 27.65 2011-01-21 23:15:17.000 021 33342.85 313.68 2357.62 27.65 2011-01-21 23:15:18.000 021 33342.88 313.68 2357.59 27.65 2011-01-21 23:15:19.000 021 33342.92 313.65 2357.60 27.65 2011-01-21 23:15:20.000 021 33342.85 313.66 2357.75 27.65 2011-01-21 23:15:21.000 021 33342.86 313.63 2357.73 27.65 2011-01-21 23:15:22.000 021 33342.84 313.64 2357.70 27.65 2011-01-21 23:15:23.000 021 33342.88 313.66 2357.62 27.65 2011-01-21 23:15:24.000 021 33342.92 313.66 2357.68 27.65 2011-01-21 23:15:25.000 021 33342.89 313.69 2357.69 27.64 2011-01-21 23:15:26.000 021 33342.84 313.65 2357.65 27.64 2011-01-21 23:15:27.000 021 33342.75 313.65 2357.66 27.65 2011-01-21 23:15:28.000 021 33342.85 313.68 2357.64 27.65 2011-01-21 23:15:29.000 021 33342.82 313.69 2357.64 27.65 2011-01-21 23:15:30.000 021 33342.85 313.68 2357.61 27.65 2011-01-21 23:15:31.000 021 33342.90 313.68 2357.63 27.65 2011-01-21 23:15:32.000 021 33342.80 313.70 2357.70 27.65 2011-01-21 23:15:33.000 021 33342.89 313.70 2357.63 27.65 2011-01-21 23:15:34.000 021 33342.80 313.71 2357.68 27.65 2011-01-21 23:15:35.000 021 33342.91 313.68 2357.70 27.65 2011-01-21 23:15:36.000 021 33342.94 313.71 2357.66 27.65 2011-01-21 23:15:37.000 021 33342.86 313.68 2357.66 27.65 2011-01-21 23:15:38.000 021 33342.86 313.69 2357.67 27.65 2011-01-21 23:15:39.000 021 33342.82 313.68 2357.70 27.65 2011-01-21 23:15:40.000 021 33342.90 313.72 2357.72 27.65 2011-01-21 23:15:41.000 021 33342.89 313.67 2357.73 27.65 2011-01-21 23:15:42.000 021 33342.90 313.72 2357.70 27.65 2011-01-21 23:15:43.000 021 33342.87 313.72 2357.66 27.65 2011-01-21 23:15:44.000 021 33342.84 313.73 2357.68 27.65 2011-01-21 23:15:45.000 021 33342.80 313.74 2357.70 27.65 2011-01-21 23:15:46.000 021 33342.92 313.70 2357.64 27.65 2011-01-21 23:15:47.000 021 33342.92 313.67 2357.69 27.65 2011-01-21 23:15:48.000 021 33342.87 313.72 2357.78 27.65 2011-01-21 23:15:49.000 021 33342.87 313.71 2357.69 27.65 2011-01-21 23:15:50.000 021 33342.75 313.75 2357.66 27.65 2011-01-21 23:15:51.000 021 33342.80 313.74 2357.70 27.65 2011-01-21 23:15:52.000 021 33342.89 313.73 2357.68 27.65 2011-01-21 23:15:53.000 021 33342.82 313.73 2357.63 27.65 2011-01-21 23:15:54.000 021 33342.93 313.76 2357.66 27.65 2011-01-21 23:15:55.000 021 33342.77 313.76 2357.75 27.65 2011-01-21 23:15:56.000 021 33342.92 313.73 2357.70 27.65 2011-01-21 23:15:57.000 021 33342.87 313.69 2357.68 27.65 2011-01-21 23:15:58.000 021 33342.79 313.73 2357.73 27.65 2011-01-21 23:15:59.000 021 33342.80 313.78 2357.68 27.65 2011-01-21 23:16:00.000 021 33342.80 313.76 2357.69 27.65 2011-01-21 23:16:01.000 021 33342.88 313.75 2357.77 27.65 2011-01-21 23:16:02.000 021 33342.95 313.75 2357.74 27.65 2011-01-21 23:16:03.000 021 33342.84 313.74 2357.75 27.65 2011-01-21 23:16:04.000 021 33342.78 313.77 2357.69 27.65 2011-01-21 23:16:05.000 021 33342.96 313.78 2357.75 27.65 2011-01-21 23:16:06.000 021 33342.95 313.77 2357.73 27.65 2011-01-21 23:16:07.000 021 33342.84 313.74 2357.73 27.65 2011-01-21 23:16:08.000 021 33342.87 313.73 2357.68 27.65 2011-01-21 23:16:09.000 021 33342.92 313.78 2357.60 27.65 2011-01-21 23:16:10.000 021 33342.95 313.81 2357.79 27.65 2011-01-21 23:16:11.000 021 33342.83 313.76 2357.73 27.65 2011-01-21 23:16:12.000 021 33342.87 313.72 2357.77 27.65 2011-01-21 23:16:13.000 021 33342.87 313.77 2357.76 27.65 2011-01-21 23:16:14.000 021 33343.01 313.73 2357.78 27.65 2011-01-21 23:16:15.000 021 33342.92 313.70 2357.73 27.65 2011-01-21 23:16:16.000 021 33342.87 313.77 2357.75 27.65 2011-01-21 23:16:17.000 021 33342.94 313.76 2357.74 27.65 2011-01-21 23:16:18.000 021 33342.89 313.75 2357.73 27.65 2011-01-21 23:16:19.000 021 33342.83 313.74 2357.79 27.65 2011-01-21 23:16:20.000 021 33343.04 313.75 2357.69 27.65 2011-01-21 23:16:21.000 021 33343.00 313.72 2357.68 27.65 2011-01-21 23:16:22.000 021 33342.92 313.73 2357.68 27.65 2011-01-21 23:16:23.000 021 33342.95 313.74 2357.70 27.65 2011-01-21 23:16:24.000 021 33343.03 313.73 2357.71 27.65 2011-01-21 23:16:25.000 021 33342.99 313.75 2357.73 27.65 2011-01-21 23:16:26.000 021 33343.04 313.77 2357.78 27.65 2011-01-21 23:16:27.000 021 33342.96 313.78 2357.73 27.65 2011-01-21 23:16:28.000 021 33342.97 313.75 2357.79 27.65 2011-01-21 23:16:29.000 021 33342.94 313.76 2357.76 27.65 2011-01-21 23:16:30.000 021 33343.05 313.73 2357.73 27.65 2011-01-21 23:16:31.000 021 33342.98 313.76 2357.74 27.65 2011-01-21 23:16:32.000 021 33343.05 313.73 2357.74 27.65 2011-01-21 23:16:33.000 021 33342.95 313.73 2357.73 27.65 2011-01-21 23:16:34.000 021 33343.00 313.73 2357.82 27.65 2011-01-21 23:16:35.000 021 33342.98 313.77 2357.69 27.65 2011-01-21 23:16:36.000 021 33342.97 313.77 2357.67 27.65 2011-01-21 23:16:37.000 021 33342.92 313.74 2357.75 27.65 2011-01-21 23:16:38.000 021 33342.87 313.70 2357.73 27.65 2011-01-21 23:16:39.000 021 33342.95 313.72 2357.70 27.65 2011-01-21 23:16:40.000 021 33342.95 313.77 2357.73 27.65 2011-01-21 23:16:41.000 021 33342.93 313.76 2357.69 27.65 2011-01-21 23:16:42.000 021 33342.95 313.76 2357.65 27.65 2011-01-21 23:16:43.000 021 33343.04 313.76 2357.71 27.65 2011-01-21 23:16:44.000 021 33342.93 313.76 2357.76 27.65 2011-01-21 23:16:45.000 021 33342.93 313.73 2357.68 27.65 2011-01-21 23:16:46.000 021 33342.96 313.73 2357.68 27.65 2011-01-21 23:16:47.000 021 33342.95 313.74 2357.66 27.65 2011-01-21 23:16:48.000 021 33342.93 313.78 2357.72 27.65 2011-01-21 23:16:49.000 021 33342.96 313.72 2357.82 27.65 2011-01-21 23:16:50.000 021 33343.05 313.78 2357.69 27.65 2011-01-21 23:16:51.000 021 33342.95 313.77 2357.62 27.65 2011-01-21 23:16:52.000 021 33342.96 313.71 2357.70 27.65 2011-01-21 23:16:53.000 021 33342.96 313.75 2357.77 27.65 2011-01-21 23:16:54.000 021 33343.02 313.74 2357.71 27.65 2011-01-21 23:16:55.000 021 33342.82 313.78 2357.69 27.65 2011-01-21 23:16:56.000 021 33342.84 313.75 2357.70 27.65 2011-01-21 23:16:57.000 021 33342.93 313.79 2357.66 27.65 2011-01-21 23:16:58.000 021 33342.97 313.75 2357.72 27.65 2011-01-21 23:16:59.000 021 33342.86 313.79 2357.79 27.65 2011-01-21 23:17:00.000 021 33342.89 313.75 2357.74 27.65 2011-01-21 23:17:01.000 021 33342.83 313.73 2357.68 27.65 2011-01-21 23:17:02.000 021 33342.89 313.73 2357.70 27.65 2011-01-21 23:17:03.000 021 33342.84 313.73 2357.74 27.65 2011-01-21 23:17:04.000 021 33342.94 313.74 2357.77 27.65 2011-01-21 23:17:05.000 021 33342.93 313.78 2357.70 27.65 2011-01-21 23:17:06.000 021 33342.87 313.73 2357.64 27.65 2011-01-21 23:17:07.000 021 33342.82 313.75 2357.64 27.65 2011-01-21 23:17:08.000 021 33342.95 313.75 2357.75 27.65 2011-01-21 23:17:09.000 021 33342.84 313.73 2357.72 27.65 2011-01-21 23:17:10.000 021 33342.87 313.77 2357.69 27.65 2011-01-21 23:17:11.000 021 33342.93 313.75 2357.65 27.65 2011-01-21 23:17:12.000 021 33342.88 313.72 2357.69 27.65 2011-01-21 23:17:13.000 021 33342.89 313.78 2357.68 27.65 2011-01-21 23:17:14.000 021 33342.95 313.77 2357.63 27.65 2011-01-21 23:17:15.000 021 33342.84 313.78 2357.70 27.65 2011-01-21 23:17:16.000 021 33342.87 313.76 2357.67 27.65 2011-01-21 23:17:17.000 021 33342.87 313.77 2357.71 27.65 2011-01-21 23:17:18.000 021 33342.91 313.78 2357.76 27.65 2011-01-21 23:17:19.000 021 33342.77 313.76 2357.70 27.65 2011-01-21 23:17:20.000 021 33342.90 313.77 2357.73 27.65 2011-01-21 23:17:21.000 021 33342.87 313.75 2357.77 27.65 2011-01-21 23:17:22.000 021 33342.92 313.76 2357.69 27.65 2011-01-21 23:17:23.000 021 33342.95 313.73 2357.75 27.65 2011-01-21 23:17:24.000 021 33342.93 313.71 2357.76 27.65 2011-01-21 23:17:25.000 021 33342.92 313.75 2357.76 27.65 2011-01-21 23:17:26.000 021 33342.79 313.72 2357.72 27.65 2011-01-21 23:17:27.000 021 33342.83 313.69 2357.63 27.65 2011-01-21 23:17:28.000 021 33342.89 313.73 2357.63 27.65 2011-01-21 23:17:29.000 021 33342.95 313.75 2357.61 27.65 2011-01-21 23:17:30.000 021 33342.93 313.74 2357.69 27.65 2011-01-21 23:17:31.000 021 33342.99 313.71 2357.74 27.65 2011-01-21 23:17:32.000 021 33343.02 313.69 2357.64 27.65 2011-01-21 23:17:33.000 021 33342.92 313.68 2357.64 27.65 2011-01-21 23:17:34.000 021 33342.99 313.70 2357.73 27.65 2011-01-21 23:17:35.000 021 33342.94 313.69 2357.65 27.65 2011-01-21 23:17:36.000 021 33342.98 313.69 2357.63 27.65 2011-01-21 23:17:37.000 021 33343.02 313.71 2357.66 27.65 2011-01-21 23:17:38.000 021 33342.94 313.68 2357.68 27.65 2011-01-21 23:17:39.000 021 33342.96 313.67 2357.56 27.65 2011-01-21 23:17:40.000 021 33342.98 313.70 2357.66 27.65 2011-01-21 23:17:41.000 021 33343.04 313.74 2357.61 27.65 2011-01-21 23:17:42.000 021 33342.98 313.66 2357.58 27.65 2011-01-21 23:17:43.000 021 33342.87 313.68 2357.64 27.65 2011-01-21 23:17:44.000 021 33342.95 313.70 2357.64 27.65 2011-01-21 23:17:45.000 021 33342.97 313.64 2357.65 27.65 2011-01-21 23:17:46.000 021 33342.91 313.74 2357.61 27.65 2011-01-21 23:17:47.000 021 33342.90 313.70 2357.64 27.65 2011-01-21 23:17:48.000 021 33342.99 313.65 2357.70 27.65 2011-01-21 23:17:49.000 021 33343.04 313.70 2357.56 27.65 2011-01-21 23:17:50.000 021 33343.04 313.66 2357.59 27.65 2011-01-21 23:17:51.000 021 33342.98 313.67 2357.63 27.65 2011-01-21 23:17:52.000 021 33343.00 313.68 2357.65 27.65 2011-01-21 23:17:53.000 021 33342.95 313.71 2357.68 27.65 2011-01-21 23:17:54.000 021 33342.98 313.71 2357.75 27.65 2011-01-21 23:17:55.000 021 33343.00 313.72 2357.66 27.65 2011-01-21 23:17:56.000 021 33342.94 313.70 2357.61 27.65 2011-01-21 23:17:57.000 021 33342.95 313.71 2357.61 27.65 2011-01-21 23:17:58.000 021 33342.90 313.71 2357.63 27.65 2011-01-21 23:17:59.000 021 33342.98 313.73 2357.68 27.65 2011-01-21 23:18:00.000 021 33342.85 313.69 2357.69 27.65 2011-01-21 23:18:01.000 021 33342.91 313.70 2357.66 27.65 2011-01-21 23:18:02.000 021 33342.98 313.71 2357.63 27.65 2011-01-21 23:18:03.000 021 33342.93 313.68 2357.66 27.65 2011-01-21 23:18:04.000 021 33342.91 313.72 2357.61 27.65 2011-01-21 23:18:05.000 021 33342.95 313.67 2357.66 27.65 2011-01-21 23:18:06.000 021 33342.98 313.77 2357.64 27.65 2011-01-21 23:18:07.000 021 33342.85 313.69 2357.66 27.65 2011-01-21 23:18:08.000 021 33342.96 313.71 2357.70 27.65 2011-01-21 23:18:09.000 021 33342.92 313.70 2357.62 27.65 2011-01-21 23:18:10.000 021 33342.89 313.72 2357.70 27.65 2011-01-21 23:18:11.000 021 33342.93 313.71 2357.65 27.65 2011-01-21 23:18:12.000 021 33342.90 313.73 2357.63 27.65 2011-01-21 23:18:13.000 021 33342.99 313.70 2357.63 27.65 2011-01-21 23:18:14.000 021 33342.84 313.66 2357.66 27.65 2011-01-21 23:18:15.000 021 33342.94 313.68 2357.62 27.65 2011-01-21 23:18:16.000 021 33343.01 313.70 2357.69 27.65 2011-01-21 23:18:17.000 021 33342.92 313.71 2357.70 27.65 2011-01-21 23:18:18.000 021 33342.92 313.72 2357.68 27.65 2011-01-21 23:18:19.000 021 33342.93 313.73 2357.69 27.65 2011-01-21 23:18:20.000 021 33343.00 313.73 2357.66 27.65 2011-01-21 23:18:21.000 021 33342.95 313.71 2357.67 27.65 2011-01-21 23:18:22.000 021 33343.01 313.73 2357.78 27.65 2011-01-21 23:18:23.000 021 33343.02 313.71 2357.64 27.65 2011-01-21 23:18:24.000 021 33342.92 313.70 2357.66 27.65 2011-01-21 23:18:25.000 021 33342.99 313.77 2357.64 27.65 2011-01-21 23:18:26.000 021 33342.99 313.73 2357.64 27.65 2011-01-21 23:18:27.000 021 33343.04 313.67 2357.72 27.65 2011-01-21 23:18:28.000 021 33342.90 313.68 2357.63 27.65 2011-01-21 23:18:29.000 021 33342.96 313.69 2357.60 27.65 2011-01-21 23:18:30.000 021 33342.83 313.71 2357.64 27.65 2011-01-21 23:18:31.000 021 33342.96 313.71 2357.62 27.65 2011-01-21 23:18:32.000 021 33342.86 313.73 2357.62 27.65 2011-01-21 23:18:33.000 021 33342.92 313.73 2357.68 27.65 2011-01-21 23:18:34.000 021 33342.96 313.73 2357.68 27.65 2011-01-21 23:18:35.000 021 33342.95 313.73 2357.66 27.65 2011-01-21 23:18:36.000 021 33342.95 313.73 2357.66 27.65 2011-01-21 23:18:37.000 021 33342.94 313.75 2357.57 27.65 2011-01-21 23:18:38.000 021 33342.98 313.79 2357.69 27.65 2011-01-21 23:18:39.000 021 33342.97 313.76 2357.60 27.65 2011-01-21 23:18:40.000 021 33343.00 313.73 2357.63 27.65 2011-01-21 23:18:41.000 021 33342.87 313.79 2357.66 27.65 2011-01-21 23:18:42.000 021 33343.00 313.74 2357.66 27.65 2011-01-21 23:18:43.000 021 33342.89 313.74 2357.67 27.65 2011-01-21 23:18:44.000 021 33343.01 313.79 2357.63 27.65 2011-01-21 23:18:45.000 021 33342.96 313.76 2357.60 27.65 2011-01-21 23:18:46.000 021 33342.93 313.76 2357.72 27.65 2011-01-21 23:18:47.000 021 33342.97 313.76 2357.61 27.65 2011-01-21 23:18:48.000 021 33342.91 313.76 2357.65 27.65 2011-01-21 23:18:49.000 021 33342.93 313.75 2357.56 27.65 2011-01-21 23:18:50.000 021 33343.00 313.82 2357.68 27.65 2011-01-21 23:18:51.000 021 33342.87 313.78 2357.68 27.65 2011-01-21 23:18:52.000 021 33342.95 313.78 2357.72 27.65 2011-01-21 23:18:53.000 021 33342.92 313.84 2357.67 27.65 2011-01-21 23:18:54.000 021 33343.02 313.82 2357.68 27.65 2011-01-21 23:18:55.000 021 33342.76 313.76 2357.73 27.65 2011-01-21 23:18:56.000 021 33342.96 313.80 2357.63 27.65 2011-01-21 23:18:57.000 021 33342.85 313.82 2357.59 27.65 2011-01-21 23:18:58.000 021 33342.90 313.81 2357.57 27.65 2011-01-21 23:18:59.000 021 33342.81 313.79 2357.60 27.65 2011-01-21 23:19:00.000 021 33342.95 313.76 2357.66 27.65 2011-01-21 23:19:01.000 021 33342.86 313.80 2357.66 27.65 2011-01-21 23:19:02.000 021 33343.02 313.79 2357.70 27.65 2011-01-21 23:19:03.000 021 33342.93 313.79 2357.61 27.65 2011-01-21 23:19:04.000 021 33342.86 313.78 2357.70 27.65 2011-01-21 23:19:05.000 021 33342.88 313.73 2357.70 27.65 2011-01-21 23:19:06.000 021 33342.89 313.75 2357.63 27.65 2011-01-21 23:19:07.000 021 33342.95 313.79 2357.69 27.65 2011-01-21 23:19:08.000 021 33342.97 313.79 2357.64 27.65 2011-01-21 23:19:09.000 021 33342.89 313.78 2357.66 27.65 2011-01-21 23:19:10.000 021 33342.86 313.79 2357.69 27.65 2011-01-21 23:19:11.000 021 33342.99 313.79 2357.73 27.65 2011-01-21 23:19:12.000 021 33342.90 313.81 2357.68 27.65 2011-01-21 23:19:13.000 021 33342.90 313.83 2357.64 27.65 2011-01-21 23:19:14.000 021 33342.98 313.77 2357.61 27.65 2011-01-21 23:19:15.000 021 33342.92 313.78 2357.68 27.65 2011-01-21 23:19:16.000 021 33342.95 313.82 2357.65 27.65 2011-01-21 23:19:17.000 021 33342.96 313.80 2357.60 27.65 2011-01-21 23:19:18.000 021 33343.07 313.75 2357.68 27.65 2011-01-21 23:19:19.000 021 33342.90 313.81 2357.61 27.65 2011-01-21 23:19:20.000 021 33342.96 313.79 2357.70 27.65 2011-01-21 23:19:21.000 021 33342.96 313.79 2357.61 27.65 2011-01-21 23:19:22.000 021 33342.96 313.78 2357.63 27.65 2011-01-21 23:19:23.000 021 33342.92 313.74 2357.61 27.65 2011-01-21 23:19:24.000 021 33342.85 313.80 2357.60 27.65 2011-01-21 23:19:25.000 021 33342.99 313.79 2357.66 27.65 2011-01-21 23:19:26.000 021 33342.90 313.79 2357.62 27.65 2011-01-21 23:19:27.000 021 33342.88 313.77 2357.66 27.65 2011-01-21 23:19:28.000 021 33342.89 313.77 2357.66 27.65 2011-01-21 23:19:29.000 021 33342.94 313.79 2357.65 27.65 2011-01-21 23:19:30.000 021 33342.98 313.75 2357.61 27.65 2011-01-21 23:19:31.000 021 33343.02 313.75 2357.68 27.65 2011-01-21 23:19:32.000 021 33342.95 313.80 2357.70 27.65 2011-01-21 23:19:33.000 021 33342.93 313.77 2357.66 27.65 2011-01-21 23:19:34.000 021 33342.93 313.77 2357.65 27.65 2011-01-21 23:19:35.000 021 33342.96 313.77 2357.68 27.65 2011-01-21 23:19:36.000 021 33343.05 313.78 2357.66 27.65 2011-01-21 23:19:37.000 021 33342.99 313.81 2357.60 27.65 2011-01-21 23:19:38.000 021 33342.95 313.85 2357.63 27.65 2011-01-21 23:19:39.000 021 33342.96 313.84 2357.59 27.65 2011-01-21 23:19:40.000 021 33342.93 313.81 2357.68 27.65 2011-01-21 23:19:41.000 021 33342.98 313.75 2357.57 27.65 2011-01-21 23:19:42.000 021 33342.97 313.80 2357.62 27.65 2011-01-21 23:19:43.000 021 33343.01 313.86 2357.60 27.65 2011-01-21 23:19:44.000 021 33342.92 313.81 2357.65 27.65 2011-01-21 23:19:45.000 021 33342.91 313.80 2357.60 27.65 2011-01-21 23:19:46.000 021 33343.00 313.83 2357.67 27.65 2011-01-21 23:19:47.000 021 33342.97 313.86 2357.63 27.65 2011-01-21 23:19:48.000 021 33342.92 313.86 2357.57 27.65 2011-01-21 23:19:49.000 021 33342.95 313.83 2357.65 27.65 2011-01-21 23:19:50.000 021 33342.92 313.86 2357.59 27.65 2011-01-21 23:19:51.000 021 33342.80 313.84 2357.59 27.65 2011-01-21 23:19:52.000 021 33342.93 313.81 2357.68 27.65 2011-01-21 23:19:53.000 021 33342.91 313.83 2357.72 27.65 2011-01-21 23:19:54.000 021 33342.95 313.87 2357.59 27.65 2011-01-21 23:19:55.000 021 33342.88 313.88 2357.68 27.65 2011-01-21 23:19:56.000 021 33342.98 313.83 2357.65 27.65 2011-01-21 23:19:57.000 021 33342.92 313.85 2357.62 27.65 2011-01-21 23:19:58.000 021 33342.84 313.87 2357.68 27.65 2011-01-21 23:19:59.000 021 33342.86 313.86 2357.69 27.65 2011-01-21 23:20:00.000 021 33342.84 313.85 2357.62 27.65 2011-01-21 23:20:01.000 021 33342.94 313.85 2357.70 27.65 2011-01-21 23:20:02.000 021 33342.94 313.89 2357.62 27.65 2011-01-21 23:20:03.000 021 33342.90 313.88 2357.68 27.65 2011-01-21 23:20:04.000 021 33342.92 313.84 2357.57 27.65 2011-01-21 23:20:05.000 021 33342.99 313.85 2357.60 27.65 2011-01-21 23:20:06.000 021 33342.95 313.84 2357.61 27.65 2011-01-21 23:20:07.000 021 33342.88 313.88 2357.66 27.65 2011-01-21 23:20:08.000 021 33343.05 313.87 2357.78 27.65 2011-01-21 23:20:09.000 021 33342.92 313.86 2357.65 27.65 2011-01-21 23:20:10.000 021 33342.95 313.92 2357.68 27.65 2011-01-21 23:20:11.000 021 33342.98 313.88 2357.68 27.65 2011-01-21 23:20:12.000 021 33343.00 313.87 2357.70 27.65 2011-01-21 23:20:13.000 021 33342.99 313.86 2357.69 27.65 2011-01-21 23:20:14.000 021 33342.96 313.89 2357.66 27.65 2011-01-21 23:20:15.000 021 33342.95 313.92 2357.69 27.65 2011-01-21 23:20:16.000 021 33342.93 313.90 2357.68 27.65 2011-01-21 23:20:17.000 021 33342.96 313.88 2357.69 27.65 2011-01-21 23:20:18.000 021 33342.96 313.89 2357.75 27.65 2011-01-21 23:20:19.000 021 33342.97 313.89 2357.75 27.65 2011-01-21 23:20:20.000 021 33342.92 313.92 2357.66 27.65 2011-01-21 23:20:21.000 021 33342.96 313.87 2357.62 27.65 2011-01-21 23:20:22.000 021 33342.95 313.92 2357.71 27.65 2011-01-21 23:20:23.000 021 33343.02 313.88 2357.70 27.65 2011-01-21 23:20:24.000 021 33342.86 313.93 2357.66 27.65 2011-01-21 23:20:25.000 021 33342.99 313.92 2357.66 27.65 2011-01-21 23:20:26.000 021 33342.93 313.94 2357.75 27.65 2011-01-21 23:20:27.000 021 33342.92 313.91 2357.70 27.65 2011-01-21 23:20:28.000 021 33342.98 313.93 2357.65 27.65 2011-01-21 23:20:29.000 021 33342.90 313.89 2357.73 27.65 2011-01-21 23:20:30.000 021 33343.03 313.95 2357.64 27.65 2011-01-21 23:20:31.000 021 33342.98 313.95 2357.63 27.65 2011-01-21 23:20:32.000 021 33342.98 313.98 2357.61 27.65 2011-01-21 23:20:33.000 021 33342.98 313.92 2357.70 27.65 2011-01-21 23:20:34.000 021 33342.99 313.93 2357.68 27.65 2011-01-21 23:20:35.000 021 33342.91 313.94 2357.62 27.65 2011-01-21 23:20:36.000 021 33342.80 313.95 2357.62 27.65 2011-01-21 23:20:37.000 021 33342.96 313.95 2357.71 27.65 2011-01-21 23:20:38.000 021 33342.98 313.93 2357.66 27.65 2011-01-21 23:20:39.000 021 33342.86 313.92 2357.67 27.65 2011-01-21 23:20:40.000 021 33342.89 313.93 2357.60 27.65 2011-01-21 23:20:41.000 021 33342.91 313.96 2357.67 27.65 2011-01-21 23:20:42.000 021 33342.92 313.95 2357.63 27.66 2011-01-21 23:20:43.000 021 33342.90 313.96 2357.68 27.65 2011-01-21 23:20:44.000 021 33342.91 313.95 2357.76 27.65 2011-01-21 23:20:45.000 021 33342.84 313.99 2357.71 27.65 2011-01-21 23:20:46.000 021 33342.93 313.95 2357.69 27.65 2011-01-21 23:20:47.000 021 33342.94 314.00 2357.75 27.65 2011-01-21 23:20:48.000 021 33342.93 313.94 2357.63 27.65 2011-01-21 23:20:49.000 021 33342.91 314.01 2357.66 27.65 2011-01-21 23:20:50.000 021 33342.90 314.00 2357.66 27.65 2011-01-21 23:20:51.000 021 33342.93 313.96 2357.69 27.65 2011-01-21 23:20:52.000 021 33342.90 313.96 2357.61 27.65 2011-01-21 23:20:53.000 021 33342.94 314.03 2357.64 27.66 2011-01-21 23:20:54.000 021 33342.88 314.02 2357.62 27.65 2011-01-21 23:20:55.000 021 33342.93 314.02 2357.67 27.65 2011-01-21 23:20:56.000 021 33342.88 313.96 2357.70 27.65 2011-01-21 23:20:57.000 021 33342.89 313.99 2357.62 27.65 2011-01-21 23:20:58.000 021 33342.86 314.01 2357.69 27.65 2011-01-21 23:20:59.000 021 33342.96 314.04 2357.71 27.65 2011-01-21 23:21:00.000 021 33342.94 314.02 2357.69 27.65 2011-01-21 23:21:01.000 021 33342.87 314.01 2357.69 27.65 2011-01-21 23:21:02.000 021 33342.92 314.04 2357.67 27.65 2011-01-21 23:21:03.000 021 33342.92 314.01 2357.66 27.65 2011-01-21 23:21:04.000 021 33342.92 313.98 2357.70 27.66 2011-01-21 23:21:05.000 021 33342.97 314.02 2357.63 27.65 2011-01-21 23:21:06.000 021 33342.91 314.03 2357.73 27.65 2011-01-21 23:21:07.000 021 33342.96 314.06 2357.73 27.65 2011-01-21 23:21:08.000 021 33342.89 314.05 2357.68 27.66 2011-01-21 23:21:09.000 021 33342.93 314.02 2357.67 27.65 2011-01-21 23:21:10.000 021 33342.90 314.03 2357.66 27.66 2011-01-21 23:21:11.000 021 33343.00 314.02 2357.72 27.66 2011-01-21 23:21:12.000 021 33343.00 314.04 2357.68 27.66 2011-01-21 23:21:13.000 021 33342.90 314.04 2357.69 27.66 2011-01-21 23:21:14.000 021 33342.90 314.02 2357.71 27.66 2011-01-21 23:21:15.000 021 33342.88 314.01 2357.75 27.66 2011-01-21 23:21:16.000 021 33342.88 314.04 2357.71 27.66 2011-01-21 23:21:17.000 021 33342.95 314.06 2357.72 27.66 2011-01-21 23:21:18.000 021 33342.91 314.02 2357.72 27.66 2011-01-21 23:21:19.000 021 33343.04 314.04 2357.71 27.66 2011-01-21 23:21:20.000 021 33342.91 314.04 2357.78 27.66 2011-01-21 23:21:21.000 021 33342.92 314.04 2357.76 27.66 2011-01-21 23:21:22.000 021 33342.99 314.04 2357.76 27.66 2011-01-21 23:21:23.000 021 33342.97 314.05 2357.69 27.66 2011-01-21 23:21:24.000 021 33342.99 314.07 2357.66 27.66 2011-01-21 23:21:25.000 021 33342.96 314.06 2357.75 27.66 2011-01-21 23:21:26.000 021 33343.03 314.05 2357.70 27.65 2011-01-21 23:21:27.000 021 33342.98 314.03 2357.74 27.66 2011-01-21 23:21:28.000 021 33343.03 314.09 2357.73 27.66 2011-01-21 23:21:29.000 021 33343.02 314.05 2357.73 27.66 2011-01-21 23:21:30.000 021 33343.05 314.04 2357.70 27.66 2011-01-21 23:21:31.000 021 33342.98 314.02 2357.72 27.66 2011-01-21 23:21:32.000 021 33343.05 314.09 2357.68 27.66 2011-01-21 23:21:33.000 021 33342.99 314.10 2357.74 27.66 2011-01-21 23:21:34.000 021 33343.04 314.12 2357.69 27.66 2011-01-21 23:21:35.000 021 33342.96 314.06 2357.63 27.66 2011-01-21 23:21:36.000 021 33343.10 314.06 2357.66 27.66 2011-01-21 23:21:37.000 021 33343.10 314.06 2357.66 27.66 2011-01-21 23:21:38.000 021 33343.10 314.07 2357.65 27.66 2011-01-21 23:21:39.000 021 33343.05 314.08 2357.67 27.66 2011-01-21 23:21:40.000 021 33343.04 314.10 2357.73 27.66 2011-01-21 23:21:41.000 021 33343.11 314.09 2357.70 27.66 2011-01-21 23:21:42.000 021 33343.17 314.10 2357.66 27.66 2011-01-21 23:21:43.000 021 33343.06 314.08 2357.73 27.66 2011-01-21 23:21:44.000 021 33343.15 314.06 2357.72 27.66 2011-01-21 23:21:45.000 021 33343.10 314.09 2357.72 27.66 2011-01-21 23:21:46.000 021 33343.04 314.11 2357.69 27.66 2011-01-21 23:21:47.000 021 33343.08 314.11 2357.70 27.66 2011-01-21 23:21:48.000 021 33343.01 314.14 2357.68 27.66 2011-01-21 23:21:49.000 021 33343.02 314.11 2357.70 27.66 2011-01-21 23:21:50.000 021 33343.05 314.11 2357.68 27.66 2011-01-21 23:21:51.000 021 33342.98 314.06 2357.70 27.66 2011-01-21 23:21:52.000 021 33343.04 314.12 2357.70 27.66 2011-01-21 23:21:53.000 021 33343.05 314.12 2357.77 27.66 2011-01-21 23:21:54.000 021 33343.11 314.09 2357.66 27.66 2011-01-21 23:21:55.000 021 33343.12 314.14 2357.70 27.66 2011-01-21 23:21:56.000 021 33343.10 314.12 2357.70 27.66 2011-01-21 23:21:57.000 021 33343.04 314.10 2357.68 27.66 2011-01-21 23:21:58.000 021 33343.11 314.14 2357.71 27.66 2011-01-21 23:21:59.000 021 33343.07 314.07 2357.69 27.66 2011-01-21 23:22:00.000 021 33343.04 314.14 2357.66 27.66 2011-01-21 23:22:01.000 021 33342.98 314.08 2357.72 27.66 2011-01-21 23:22:02.000 021 33343.17 314.15 2357.72 27.66 2011-01-21 23:22:03.000 021 33343.04 314.16 2357.79 27.66 2011-01-21 23:22:04.000 021 33343.10 314.13 2357.67 27.66 2011-01-21 23:22:05.000 021 33343.12 314.11 2357.73 27.66 2011-01-21 23:22:06.000 021 33343.07 314.10 2357.67 27.66 2011-01-21 23:22:07.000 021 33343.05 314.09 2357.64 27.66 2011-01-21 23:22:08.000 021 33342.98 314.14 2357.61 27.66 2011-01-21 23:22:09.000 021 33343.06 314.15 2357.70 27.66 2011-01-21 23:22:10.000 021 33343.14 314.11 2357.66 27.66 2011-01-21 23:22:11.000 021 33343.14 314.18 2357.66 27.66 2011-01-21 23:22:12.000 021 33343.04 314.12 2357.69 27.66 2011-01-21 23:22:13.000 021 33343.05 314.14 2357.70 27.66 2011-01-21 23:22:14.000 021 33343.08 314.11 2357.68 27.66 2011-01-21 23:22:15.000 021 33343.04 314.10 2357.68 27.66 2011-01-21 23:22:16.000 021 33343.13 314.07 2357.70 27.66 2011-01-21 23:22:17.000 021 33343.12 314.09 2357.73 27.66 2011-01-21 23:22:18.000 021 33342.96 314.10 2357.64 27.66 2011-01-21 23:22:19.000 021 33343.14 314.11 2357.75 27.66 2011-01-21 23:22:20.000 021 33343.17 314.11 2357.69 27.66 2011-01-21 23:22:21.000 021 33343.11 314.14 2357.68 27.66 2011-01-21 23:22:22.000 021 33343.27 314.11 2357.61 27.66 2011-01-21 23:22:23.000 021 33343.12 314.09 2357.63 27.66 2011-01-21 23:22:24.000 021 33343.24 314.08 2357.70 27.66 2011-01-21 23:22:25.000 021 33343.13 314.07 2357.73 27.66 2011-01-21 23:22:26.000 021 33343.10 314.09 2357.69 27.66 2011-01-21 23:22:27.000 021 33343.11 314.10 2357.66 27.66 2011-01-21 23:22:28.000 021 33343.19 314.06 2357.63 27.66 2011-01-21 23:22:29.000 021 33343.23 314.13 2357.70 27.66 2011-01-21 23:22:30.000 021 33343.24 314.05 2357.64 27.66 2011-01-21 23:22:31.000 021 33343.12 314.09 2357.65 27.66 2011-01-21 23:22:32.000 021 33343.19 314.07 2357.54 27.66 2011-01-21 23:22:33.000 021 33343.07 314.03 2357.60 27.66 2011-01-21 23:22:34.000 021 33343.08 314.09 2357.63 27.66 2011-01-21 23:22:35.000 021 33343.23 314.06 2357.63 27.66 2011-01-21 23:22:36.000 021 33343.18 314.05 2357.72 27.66 2011-01-21 23:22:37.000 021 33343.13 314.10 2357.72 27.66 2011-01-21 23:22:38.000 021 33343.22 314.08 2357.67 27.66 2011-01-21 23:22:39.000 021 33343.21 314.11 2357.69 27.66 2011-01-21 23:22:40.000 021 33343.14 314.09 2357.68 27.66 2011-01-21 23:22:41.000 021 33343.16 314.10 2357.64 27.66 2011-01-21 23:22:42.000 021 33343.16 314.10 2357.61 27.66 2011-01-21 23:22:43.000 021 33343.18 314.14 2357.61 27.66 2011-01-21 23:22:44.000 021 33343.26 314.07 2357.68 27.66 2011-01-21 23:22:45.000 021 33343.20 314.08 2357.68 27.66 2011-01-21 23:22:46.000 021 33343.21 314.10 2357.72 27.66 2011-01-21 23:22:47.000 021 33343.18 314.11 2357.60 27.66 2011-01-21 23:22:48.000 021 33343.27 314.09 2357.65 27.66 2011-01-21 23:22:49.000 021 33343.15 314.12 2357.72 27.66 2011-01-21 23:22:50.000 021 33343.10 314.09 2357.64 27.66 2011-01-21 23:22:51.000 021 33343.14 314.07 2357.58 27.66 2011-01-21 23:22:52.000 021 33343.11 314.09 2357.72 27.66 2011-01-21 23:22:53.000 021 33343.12 314.08 2357.60 27.66 2011-01-21 23:22:54.000 021 33343.20 314.06 2357.63 27.66 2011-01-21 23:22:55.000 021 33343.17 314.08 2357.69 27.66 2011-01-21 23:22:56.000 021 33343.17 314.09 2357.66 27.66 2011-01-21 23:22:57.000 021 33343.20 314.09 2357.68 27.66 2011-01-21 23:22:58.000 021 33343.14 314.07 2357.65 27.66 2011-01-21 23:22:59.000 021 33343.23 314.08 2357.59 27.66 2011-01-21 23:23:00.000 021 33343.32 314.08 2357.68 27.66 2011-01-21 23:23:01.000 021 33343.18 314.09 2357.71 27.66 2011-01-21 23:23:02.000 021 33343.23 314.11 2357.66 27.66 2011-01-21 23:23:03.000 021 33343.20 314.10 2357.61 27.66 2011-01-21 23:23:04.000 021 33343.21 314.06 2357.72 27.66 2011-01-21 23:23:05.000 021 33343.16 314.03 2357.68 27.66 2011-01-21 23:23:06.000 021 33343.30 314.10 2357.73 27.66 2011-01-21 23:23:07.000 021 33343.18 314.10 2357.68 27.66 2011-01-21 23:23:08.000 021 33343.27 314.09 2357.65 27.66 2011-01-21 23:23:09.000 021 33343.27 314.07 2357.68 27.66 2011-01-21 23:23:10.000 021 33343.21 314.08 2357.73 27.66 2011-01-21 23:23:11.000 021 33343.26 314.07 2357.70 27.66 2011-01-21 23:23:12.000 021 33343.21 314.09 2357.62 27.66 2011-01-21 23:23:13.000 021 33343.30 314.08 2357.66 27.66 2011-01-21 23:23:14.000 021 33343.32 314.10 2357.67 27.66 2011-01-21 23:23:15.000 021 33343.26 314.05 2357.72 27.66 2011-01-21 23:23:16.000 021 33343.27 314.08 2357.60 27.66 2011-01-21 23:23:17.000 021 33343.32 314.09 2357.68 27.66 2011-01-21 23:23:18.000 021 33343.33 314.07 2357.65 27.66 2011-01-21 23:23:19.000 021 33343.30 314.05 2357.64 27.66 2011-01-21 23:23:20.000 021 33343.45 314.06 2357.75 27.66 2011-01-21 23:23:21.000 021 33343.28 314.08 2357.64 27.66 2011-01-21 23:23:22.000 021 33343.40 314.07 2357.61 27.66 2011-01-21 23:23:23.000 021 33343.30 314.07 2357.58 27.66 2011-01-21 23:23:24.000 021 33343.42 314.04 2357.63 27.66 2011-01-21 23:23:25.000 021 33343.29 314.10 2357.61 27.66 2011-01-21 23:23:26.000 021 33343.32 314.02 2357.70 27.66 2011-01-21 23:23:27.000 021 33343.32 314.04 2357.61 27.66 2011-01-21 23:23:28.000 021 33343.40 314.02 2357.65 27.66 2011-01-21 23:23:29.000 021 33343.33 314.06 2357.66 27.66 2011-01-21 23:23:30.000 021 33343.37 314.07 2357.56 27.66 2011-01-21 23:23:31.000 021 33343.45 314.05 2357.65 27.66 2011-01-21 23:23:32.000 021 33343.39 314.05 2357.65 27.66 2011-01-21 23:23:33.000 021 33343.41 314.06 2357.60 27.66 2011-01-21 23:23:34.000 021 33343.39 314.04 2357.57 27.66 2011-01-21 23:23:35.000 021 33343.45 314.03 2357.50 27.66 2011-01-21 23:23:36.000 021 33343.42 314.06 2357.57 27.66 2011-01-21 23:23:37.000 021 33343.37 314.04 2357.58 27.66 2011-01-21 23:23:38.000 021 33343.34 314.04 2357.55 27.66 2011-01-21 23:23:39.000 021 33343.37 314.06 2357.56 27.66 2011-01-21 23:23:40.000 021 33343.43 314.05 2357.53 27.66 2011-01-21 23:23:41.000 021 33343.34 314.05 2357.64 27.66 2011-01-21 23:23:42.000 021 33343.35 314.05 2357.62 27.66 2011-01-21 23:23:43.000 021 33343.38 314.01 2357.58 27.66 2011-01-21 23:23:44.000 021 33343.45 314.04 2357.60 27.66 2011-01-21 23:23:45.000 021 33343.38 314.03 2357.63 27.66 2011-01-21 23:23:46.000 021 33343.45 314.06 2357.70 27.66 2011-01-21 23:23:47.000 021 33343.38 314.04 2357.61 27.66 2011-01-21 23:23:48.000 021 33343.35 314.05 2357.53 27.66 2011-01-21 23:23:49.000 021 33343.39 314.05 2357.59 27.66 2011-01-21 23:23:50.000 021 33343.39 314.07 2357.47 27.66 2011-01-21 23:23:51.000 021 33343.40 314.08 2357.53 27.66 2011-01-21 23:23:52.000 021 33343.31 314.02 2357.64 27.66 2011-01-21 23:23:53.000 021 33343.42 314.09 2357.66 27.66 2011-01-21 23:23:54.000 021 33343.38 314.02 2357.60 27.66 2011-01-21 23:23:55.000 021 33343.48 314.06 2357.55 27.66 2011-01-21 23:23:56.000 021 33343.38 314.08 2357.61 27.66 2011-01-21 23:23:57.000 021 33343.31 314.05 2357.59 27.66 2011-01-21 23:23:58.000 021 33343.38 314.08 2357.57 27.66 2011-01-21 23:23:59.000 021 33343.33 314.08 2357.57 27.66 2011-01-21 23:24:00.000 021 33343.32 314.11 2357.57 27.66 2011-01-21 23:24:01.000 021 33343.32 314.05 2357.59 27.66 2011-01-21 23:24:02.000 021 33343.42 314.07 2357.61 27.66 2011-01-21 23:24:03.000 021 33343.36 314.07 2357.59 27.66 2011-01-21 23:24:04.000 021 33343.48 314.05 2357.59 27.66 2011-01-21 23:24:05.000 021 33343.36 314.02 2357.55 27.66 2011-01-21 23:24:06.000 021 33343.40 313.99 2357.63 27.66 2011-01-21 23:24:07.000 021 33343.35 314.06 2357.65 27.66 2011-01-21 23:24:08.000 021 33343.35 313.98 2357.59 27.66 2011-01-21 23:24:09.000 021 33343.39 313.99 2357.59 27.66 2011-01-21 23:24:10.000 021 33343.40 314.04 2357.61 27.66 2011-01-21 23:24:11.000 021 33343.43 314.05 2357.61 27.66 2011-01-21 23:24:12.000 021 33343.50 314.06 2357.60 27.66 2011-01-21 23:24:13.000 021 33343.46 314.02 2357.62 27.66 2011-01-21 23:24:14.000 021 33343.43 314.04 2357.63 27.66 2011-01-21 23:24:15.000 021 33343.45 314.03 2357.59 27.66 2011-01-21 23:24:16.000 021 33343.49 314.00 2357.61 27.66 2011-01-21 23:24:17.000 021 33343.43 314.06 2357.55 27.66 2011-01-21 23:24:18.000 021 33343.44 314.01 2357.57 27.66 2011-01-21 23:24:19.000 021 33343.47 314.01 2357.59 27.66 2011-01-21 23:24:20.000 021 33343.42 314.02 2357.59 27.66 2011-01-21 23:24:21.000 021 33343.41 314.02 2357.63 27.66 2011-01-21 23:24:22.000 021 33343.49 314.01 2357.61 27.66 2011-01-21 23:24:23.000 021 33343.45 314.00 2357.57 27.66 2011-01-21 23:24:24.000 021 33343.40 313.98 2357.57 27.66 2011-01-21 23:24:25.000 021 33343.53 314.01 2357.55 27.66 2011-01-21 23:24:26.000 021 33343.40 313.99 2357.49 27.66 2011-01-21 23:24:27.000 021 33343.48 313.96 2357.57 27.66 2011-01-21 23:24:28.000 021 33343.52 314.03 2357.62 27.66 2011-01-21 23:24:29.000 021 33343.54 313.99 2357.53 27.66 2011-01-21 23:24:30.000 021 33343.55 314.03 2357.55 27.66 2011-01-21 23:24:31.000 021 33343.55 314.03 2357.55 27.66 2011-01-21 23:24:32.000 021 33343.56 314.01 2357.47 27.66 2011-01-21 23:24:33.000 021 33343.53 314.02 2357.53 27.66 2011-01-21 23:24:34.000 021 33343.55 314.04 2357.57 27.66 2011-01-21 23:24:35.000 021 33343.58 314.01 2357.51 27.66 2011-01-21 23:24:36.000 021 33343.52 314.04 2357.54 27.66 2011-01-21 23:24:37.000 021 33343.64 314.04 2357.47 27.66 2011-01-21 23:24:38.000 021 33343.54 314.04 2357.54 27.66 2011-01-21 23:24:39.000 021 33343.60 314.06 2357.59 27.66 2011-01-21 23:24:40.000 021 33343.60 314.01 2357.60 27.66 2011-01-21 23:24:41.000 021 33343.57 313.99 2357.50 27.66 2011-01-21 23:24:42.000 021 33343.46 314.00 2357.57 27.66 2011-01-21 23:24:43.000 021 33343.58 313.98 2357.56 27.66 2011-01-21 23:24:44.000 021 33343.59 314.01 2357.51 27.66 2011-01-21 23:24:45.000 021 33343.57 314.02 2357.57 27.66 2011-01-21 23:24:46.000 021 33343.58 313.99 2357.53 27.66 2011-01-21 23:24:47.000 021 33343.59 313.98 2357.63 27.66 2011-01-21 23:24:48.000 021 33343.55 314.03 2357.43 27.66 2011-01-21 23:24:49.000 021 33343.58 314.04 2357.63 27.66 2011-01-21 23:24:50.000 021 33343.49 314.00 2357.54 27.66 2011-01-21 23:24:51.000 021 33343.51 314.02 2357.54 27.66 2011-01-21 23:24:52.000 021 33343.53 314.01 2357.52 27.66 2011-01-21 23:24:53.000 021 33343.53 314.00 2357.54 27.66 2011-01-21 23:24:54.000 021 33343.49 314.01 2357.53 27.66 2011-01-21 23:24:55.000 021 33343.54 313.98 2357.55 27.66 2011-01-21 23:24:56.000 021 33343.56 313.98 2357.49 27.66 2011-01-21 23:24:57.000 021 33343.51 313.99 2357.52 27.66 2011-01-21 23:24:58.000 021 33343.60 313.99 2357.55 27.66 2011-01-21 23:24:59.000 021 33343.51 313.99 2357.54 27.66 2011-01-21 23:25:00.000 021 33343.48 313.99 2357.57 27.66 2011-01-21 23:25:01.000 021 33343.61 314.01 2357.50 27.66 2011-01-21 23:25:02.000 021 33343.67 314.02 2357.51 27.66 2011-01-21 23:25:03.000 021 33343.61 314.01 2357.47 27.66 2011-01-21 23:25:04.000 021 33343.59 314.03 2357.50 27.66 2011-01-21 23:25:05.000 021 33343.58 314.01 2357.54 27.66 2011-01-21 23:25:06.000 021 33343.58 313.98 2357.55 27.66 2011-01-21 23:25:07.000 021 33343.72 314.00 2357.56 27.66 2011-01-21 23:25:08.000 021 33343.65 314.00 2357.53 27.66 2011-01-21 23:25:09.000 021 33343.57 313.99 2357.50 27.66 2011-01-21 23:25:10.000 021 33343.60 314.01 2357.50 27.66 2011-01-21 23:25:11.000 021 33343.60 313.97 2357.56 27.66 2011-01-21 23:25:12.000 021 33343.65 313.99 2357.51 27.66 2011-01-21 23:25:13.000 021 33343.65 314.02 2357.51 27.66 2011-01-21 23:25:14.000 021 33343.76 313.98 2357.51 27.66 2011-01-21 23:25:15.000 021 33343.60 314.00 2357.47 27.66 2011-01-21 23:25:16.000 021 33343.68 313.97 2357.41 27.66 2011-01-21 23:25:17.000 021 33343.64 313.98 2357.48 27.66 2011-01-21 23:25:18.000 021 33343.71 314.00 2357.50 27.66 2011-01-21 23:25:19.000 021 33343.67 314.01 2357.50 27.66 2011-01-21 23:25:20.000 021 33343.77 313.97 2357.51 27.66 2011-01-21 23:25:21.000 021 33343.65 313.98 2357.60 27.66 2011-01-21 23:25:22.000 021 33343.68 314.01 2357.54 27.66 2011-01-21 23:25:23.000 021 33343.72 313.96 2357.44 27.66 2011-01-21 23:25:24.000 021 33343.58 314.04 2357.47 27.66 2011-01-21 23:25:25.000 021 33343.80 313.96 2357.51 27.66 2011-01-21 23:25:26.000 021 33343.72 314.04 2357.53 27.66 2011-01-21 23:25:27.000 021 33343.63 314.01 2357.42 27.66 2011-01-21 23:25:28.000 021 33343.73 313.96 2357.52 27.66 2011-01-21 23:25:29.000 021 33343.70 313.97 2357.48 27.66 2011-01-21 23:25:30.000 021 33343.64 314.00 2357.46 27.66 2011-01-21 23:25:31.000 021 33343.71 313.98 2357.48 27.66 2011-01-21 23:25:32.000 021 33343.73 313.96 2357.57 27.66 2011-01-21 23:25:33.000 021 33343.88 313.98 2357.50 27.66 2011-01-21 23:25:34.000 021 33343.76 313.98 2357.45 27.66 2011-01-21 23:25:35.000 021 33343.77 313.92 2357.55 27.66 2011-01-21 23:25:36.000 021 33343.77 313.99 2357.42 27.66 2011-01-21 23:25:37.000 021 33343.74 313.94 2357.58 27.66 2011-01-21 23:25:38.000 021 33343.74 314.00 2357.59 27.66 2011-01-21 23:25:39.000 021 33343.77 313.97 2357.50 27.66 2011-01-21 23:25:40.000 021 33343.75 313.94 2357.48 27.66 2011-01-21 23:25:41.000 021 33343.76 314.01 2357.42 27.66 2011-01-21 23:25:42.000 021 33343.68 314.02 2357.47 27.66 2011-01-21 23:25:43.000 021 33343.68 313.99 2357.50 27.66 2011-01-21 23:25:44.000 021 33343.60 313.98 2357.52 27.66 2011-01-21 23:25:45.000 021 33343.69 314.03 2357.52 27.66 2011-01-21 23:25:46.000 021 33343.71 314.00 2357.56 27.66 2011-01-21 23:25:47.000 021 33343.70 314.01 2357.49 27.66 2011-01-21 23:25:48.000 021 33343.75 313.99 2357.61 27.66 2011-01-21 23:25:49.000 021 33343.67 314.01 2357.46 27.66 2011-01-21 23:25:50.000 021 33343.65 313.96 2357.51 27.66 2011-01-21 23:25:51.000 021 33343.71 314.01 2357.45 27.66 2011-01-21 23:25:52.000 021 33343.66 314.02 2357.50 27.66 2011-01-21 23:25:53.000 021 33343.79 313.99 2357.44 27.66 2011-01-21 23:25:54.000 021 33343.79 314.03 2357.47 27.66 2011-01-21 23:25:55.000 021 33343.64 313.98 2357.47 27.66 2011-01-21 23:25:56.000 021 33343.64 313.99 2357.45 27.66 2011-01-21 23:25:57.000 021 33343.67 313.95 2357.51 27.66 2011-01-21 23:25:58.000 021 33343.67 313.92 2357.52 27.66 2011-01-21 23:25:59.000 021 33343.77 313.99 2357.41 27.66 2011-01-21 23:26:00.000 021 33343.63 314.01 2357.47 27.66 2011-01-21 23:26:01.000 021 33343.67 313.95 2357.53 27.66 2011-01-21 23:26:02.000 021 33343.70 313.97 2357.54 27.66 2011-01-21 23:26:03.000 021 33343.77 313.98 2357.48 27.66 2011-01-21 23:26:04.000 021 33343.72 313.94 2357.52 27.66 2011-01-21 23:26:05.000 021 33343.84 313.99 2357.45 27.66 2011-01-21 23:26:06.000 021 33343.75 313.96 2357.56 27.66 2011-01-21 23:26:07.000 021 33343.86 313.95 2357.56 27.66 2011-01-21 23:26:08.000 021 33343.70 313.96 2357.55 27.66 2011-01-21 23:26:09.000 021 33343.69 314.00 2357.53 27.66 2011-01-21 23:26:10.000 021 33343.79 313.95 2357.42 27.66 2011-01-21 23:26:11.000 021 33343.81 313.97 2357.48 27.66 2011-01-21 23:26:12.000 021 33343.85 314.01 2357.56 27.66 2011-01-21 23:26:13.000 021 33343.78 314.00 2357.41 27.66 2011-01-21 23:26:14.000 021 33343.83 313.95 2357.60 27.66 2011-01-21 23:26:15.000 021 33343.86 313.94 2357.51 27.66 2011-01-21 23:26:16.000 021 33343.69 313.94 2357.45 27.66 2011-01-21 23:26:17.000 021 33343.82 313.95 2357.51 27.66 2011-01-21 23:26:18.000 021 33343.88 313.93 2357.53 27.66 2011-01-21 23:26:19.000 021 33343.74 313.92 2357.50 27.66 2011-01-21 23:26:20.000 021 33343.83 313.93 2357.48 27.66 2011-01-21 23:26:21.000 021 33343.82 313.93 2357.54 27.66 2011-01-21 23:26:22.000 021 33343.83 313.95 2357.51 27.66 2011-01-21 23:26:23.000 021 33343.83 313.94 2357.58 27.66 2011-01-21 23:26:24.000 021 33343.84 313.93 2357.53 27.66 2011-01-21 23:26:25.000 021 33343.88 313.94 2357.48 27.66 2011-01-21 23:26:26.000 021 33343.79 313.94 2357.55 27.66 2011-01-21 23:26:27.000 021 33343.80 313.95 2357.51 27.66 2011-01-21 23:26:28.000 021 33343.83 313.92 2357.53 27.66 2011-01-21 23:26:29.000 021 33343.81 313.93 2357.50 27.66 2011-01-21 23:26:30.000 021 33343.83 313.94 2357.49 27.66 2011-01-21 23:26:31.000 021 33343.74 313.96 2357.45 27.66 2011-01-21 23:26:32.000 021 33343.97 313.94 2357.40 27.66 2011-01-21 23:26:33.000 021 33343.90 313.96 2357.45 27.66 2011-01-21 23:26:34.000 021 33343.85 313.93 2357.39 27.66 2011-01-21 23:26:35.000 021 33343.87 313.91 2357.49 27.66 2011-01-21 23:26:36.000 021 33343.89 313.92 2357.44 27.66 2011-01-21 23:26:37.000 021 33343.82 313.90 2357.44 27.66 2011-01-21 23:26:38.000 021 33343.90 313.93 2357.40 27.66 2011-01-21 23:26:39.000 021 33343.90 313.91 2357.47 27.66 2011-01-21 23:26:40.000 021 33343.85 313.90 2357.47 27.66 2011-01-21 23:26:41.000 021 33343.88 313.95 2357.46 27.66 2011-01-21 23:26:42.000 021 33343.90 313.92 2357.55 27.66 2011-01-21 23:26:43.000 021 33343.90 313.96 2357.44 27.66 2011-01-21 23:26:44.000 021 33343.89 313.96 2357.42 27.66 2011-01-21 23:26:45.000 021 33343.89 313.90 2357.47 27.66 2011-01-21 23:26:46.000 021 33343.82 313.89 2357.53 27.66 2011-01-21 23:26:47.000 021 33343.93 313.88 2357.41 27.66 2011-01-21 23:26:48.000 021 33343.93 313.90 2357.45 27.66 2011-01-21 23:26:49.000 021 33343.88 313.89 2357.46 27.66 2011-01-21 23:26:50.000 021 33343.85 313.89 2357.54 27.66 2011-01-21 23:26:51.000 021 33343.89 313.84 2357.44 27.66 2011-01-21 23:26:52.000 021 33343.89 313.85 2357.46 27.66 2011-01-21 23:26:53.000 021 33343.92 313.85 2357.43 27.66 2011-01-21 23:26:54.000 021 33343.95 313.88 2357.50 27.66 2011-01-21 23:26:55.000 021 33343.93 313.88 2357.47 27.66 2011-01-21 23:26:56.000 021 33343.91 313.83 2357.39 27.66 2011-01-21 23:26:57.000 021 33344.01 313.82 2357.52 27.66 2011-01-21 23:26:58.000 021 33343.91 313.80 2357.54 27.66 2011-01-21 23:26:59.000 021 33343.91 313.86 2357.40 27.66 2011-01-21 23:27:00.000 021 33344.00 313.86 2357.42 27.66 2011-01-21 23:27:01.000 021 33343.95 313.81 2357.37 27.66 2011-01-21 23:27:02.000 021 33343.89 313.84 2357.38 27.66 2011-01-21 23:27:03.000 021 33343.85 313.86 2357.39 27.66 2011-01-21 23:27:04.000 021 33343.93 313.87 2357.42 27.66 2011-01-21 23:27:05.000 021 33343.95 313.87 2357.44 27.66 2011-01-21 23:27:06.000 021 33343.93 313.87 2357.53 27.66 2011-01-21 23:27:07.000 021 33343.98 313.84 2357.39 27.66 2011-01-21 23:27:08.000 021 33343.84 313.81 2357.44 27.66 2011-01-21 23:27:09.000 021 33343.88 313.82 2357.45 27.66 2011-01-21 23:27:10.000 021 33343.90 313.82 2357.40 27.66 2011-01-21 23:27:11.000 021 33343.96 313.88 2357.44 27.66 2011-01-21 23:27:12.000 021 33343.88 313.89 2357.47 27.66 2011-01-21 23:27:13.000 021 33343.90 313.85 2357.44 27.66 2011-01-21 23:27:14.000 021 33343.93 313.86 2357.48 27.66 2011-01-21 23:27:15.000 021 33343.95 313.84 2357.49 27.66 2011-01-21 23:27:16.000 021 33343.90 313.81 2357.43 27.66 2011-01-21 23:27:17.000 021 33343.88 313.87 2357.47 27.66 2011-01-21 23:27:18.000 021 33343.96 313.87 2357.45 27.66 2011-01-21 23:27:19.000 021 33343.83 313.87 2357.41 27.66 2011-01-21 23:27:20.000 021 33343.92 313.82 2357.47 27.66 2011-01-21 23:27:21.000 021 33344.00 313.84 2357.44 27.66 2011-01-21 23:27:22.000 021 33343.94 313.85 2357.42 27.66 2011-01-21 23:27:23.000 021 33343.93 313.88 2357.49 27.66 2011-01-21 23:27:24.000 021 33343.94 313.81 2357.41 27.66 2011-01-21 23:27:25.000 021 33343.90 313.78 2357.39 27.66 2011-01-21 23:27:26.000 021 33343.90 313.79 2357.44 27.66 2011-01-21 23:27:27.000 021 33343.94 313.80 2357.41 27.66 2011-01-21 23:27:28.000 021 33343.98 313.80 2357.33 27.66 2011-01-21 23:27:29.000 021 33343.92 313.81 2357.48 27.66 2011-01-21 23:27:30.000 021 33343.85 313.82 2357.35 27.66 2011-01-21 23:27:31.000 021 33343.88 313.84 2357.47 27.66 2011-01-21 23:27:32.000 021 33343.96 313.79 2357.41 27.66 2011-01-21 23:27:33.000 021 33344.00 313.81 2357.47 27.66 2011-01-21 23:27:34.000 021 33344.04 313.84 2357.44 27.66 2011-01-21 23:27:35.000 021 33343.99 313.81 2357.43 27.66 2011-01-21 23:27:36.000 021 33343.95 313.78 2357.45 27.66 2011-01-21 23:27:37.000 021 33343.92 313.76 2357.39 27.66 2011-01-21 23:27:38.000 021 33343.98 313.79 2357.43 27.66 2011-01-21 23:27:39.000 021 33344.01 313.80 2357.39 27.66 2011-01-21 23:27:40.000 021 33343.93 313.80 2357.36 27.66 2011-01-21 23:27:41.000 021 33344.00 313.81 2357.39 27.66 2011-01-21 23:27:42.000 021 33344.01 313.80 2357.41 27.66 2011-01-21 23:27:43.000 021 33344.08 313.81 2357.44 27.66 2011-01-21 23:27:44.000 021 33343.88 313.79 2357.40 27.66 2011-01-21 23:27:45.000 021 33344.11 313.76 2357.46 27.66 2011-01-21 23:27:46.000 021 33343.99 313.79 2357.41 27.66 2011-01-21 23:27:47.000 021 33344.01 313.84 2357.39 27.66 2011-01-21 23:27:48.000 021 33343.95 313.80 2357.38 27.66 2011-01-21 23:27:49.000 021 33343.96 313.74 2357.38 27.66 2011-01-21 23:27:50.000 021 33343.98 313.77 2357.45 27.66 2011-01-21 23:27:51.000 021 33343.92 313.82 2357.39 27.66 2011-01-21 23:27:52.000 021 33343.92 313.80 2357.45 27.66 2011-01-21 23:27:53.000 021 33343.96 313.84 2357.36 27.66 2011-01-21 23:27:54.000 021 33343.95 313.79 2357.43 27.66 2011-01-21 23:27:55.000 021 33344.00 313.77 2357.37 27.66 2011-01-21 23:27:56.000 021 33343.98 313.78 2357.41 27.66 2011-01-21 23:27:57.000 021 33344.03 313.76 2357.36 27.66 2011-01-21 23:27:58.000 021 33343.95 313.79 2357.41 27.66 2011-01-21 23:27:59.000 021 33343.96 313.75 2357.46 27.66 2011-01-21 23:28:00.000 021 33344.03 313.76 2357.44 27.66 2011-01-21 23:28:01.000 021 33344.01 313.74 2357.35 27.66 2011-01-21 23:28:02.000 021 33344.03 313.72 2357.38 27.66 2011-01-21 23:28:03.000 021 33343.90 313.76 2357.50 27.66 2011-01-21 23:28:04.000 021 33343.90 313.76 2357.49 27.66 2011-01-21 23:28:05.000 021 33344.01 313.78 2357.39 27.66 2011-01-21 23:28:06.000 021 33344.05 313.76 2357.39 27.66 2011-01-21 23:28:07.000 021 33343.94 313.76 2357.44 27.66 2011-01-21 23:28:08.000 021 33344.07 313.73 2357.38 27.66 2011-01-21 23:28:09.000 021 33344.05 313.74 2357.39 27.66 2011-01-21 23:28:10.000 021 33344.07 313.75 2357.39 27.66 2011-01-21 23:28:11.000 021 33344.03 313.73 2357.38 27.66 2011-01-21 23:28:12.000 021 33344.00 313.76 2357.38 27.66 2011-01-21 23:28:13.000 021 33344.01 313.73 2357.42 27.66 2011-01-21 23:28:14.000 021 33343.92 313.74 2357.39 27.66 2011-01-21 23:28:15.000 021 33344.00 313.73 2357.39 27.66 2011-01-21 23:28:16.000 021 33344.02 313.70 2357.40 27.66 2011-01-21 23:28:17.000 021 33343.95 313.72 2357.41 27.66 2011-01-21 23:28:18.000 021 33343.93 313.68 2357.41 27.66 2011-01-21 23:28:19.000 021 33343.86 313.72 2357.42 27.66 2011-01-21 23:28:20.000 021 33343.86 313.72 2357.45 27.66 2011-01-21 23:28:21.000 021 33344.03 313.74 2357.39 27.66 2011-01-21 23:28:22.000 021 33343.96 313.73 2357.35 27.66 2011-01-21 23:28:23.000 021 33343.95 313.73 2357.39 27.66 2011-01-21 23:28:24.000 021 33344.02 313.73 2357.44 27.66 2011-01-21 23:28:25.000 021 33344.00 313.71 2357.41 27.66 2011-01-21 23:28:26.000 021 33343.95 313.70 2357.45 27.66 2011-01-21 23:28:27.000 021 33343.92 313.69 2357.42 27.66 2011-01-21 23:28:28.000 021 33343.95 313.68 2357.40 27.66 2011-01-21 23:28:29.000 021 33343.94 313.69 2357.41 27.66 2011-01-21 23:28:30.000 021 33343.88 313.68 2357.36 27.66 2011-01-21 23:28:31.000 021 33344.01 313.68 2357.44 27.66 2011-01-21 23:28:32.000 021 33343.92 313.67 2357.43 27.66 2011-01-21 23:28:33.000 021 33344.01 313.67 2357.44 27.66 2011-01-21 23:28:34.000 021 33343.95 313.67 2357.46 27.66 2011-01-21 23:28:35.000 021 33343.96 313.71 2357.37 27.66 2011-01-21 23:28:36.000 021 33343.94 313.69 2357.41 27.66 2011-01-21 23:28:37.000 021 33344.10 313.66 2357.38 27.66 2011-01-21 23:28:38.000 021 33343.93 313.69 2357.39 27.66 2011-01-21 23:28:39.000 021 33343.97 313.71 2357.35 27.66 2011-01-21 23:28:40.000 021 33343.95 313.66 2357.35 27.66 2011-01-21 23:28:41.000 021 33344.00 313.67 2357.30 27.66 2011-01-21 23:28:42.000 021 33344.01 313.65 2357.34 27.66 2011-01-21 23:28:43.000 021 33344.01 313.66 2357.35 27.66 2011-01-21 23:28:44.000 021 33343.88 313.66 2357.36 27.66 2011-01-21 23:28:45.000 021 33344.05 313.65 2357.45 27.66 2011-01-21 23:28:46.000 021 33344.01 313.63 2357.45 27.66 2011-01-21 23:28:47.000 021 33344.00 313.66 2357.43 27.66 2011-01-21 23:28:48.000 021 33344.04 313.67 2357.36 27.66 2011-01-21 23:28:49.000 021 33344.00 313.63 2357.49 27.66 2011-01-21 23:28:50.000 021 33343.94 313.64 2357.40 27.66 2011-01-21 23:28:51.000 021 33343.98 313.63 2357.43 27.66 2011-01-21 23:28:52.000 021 33343.90 313.63 2357.44 27.66 2011-01-21 23:28:53.000 021 33343.97 313.67 2357.40 27.66 2011-01-21 23:28:54.000 021 33343.98 313.64 2357.31 27.66 2011-01-21 23:28:55.000 021 33344.04 313.66 2357.36 27.66 2011-01-21 23:28:56.000 021 33344.01 313.65 2357.30 27.66 2011-01-21 23:28:57.000 021 33344.03 313.65 2357.32 27.66 2011-01-21 23:28:58.000 021 33343.99 313.63 2357.33 27.66 2011-01-21 23:28:59.000 021 33344.07 313.61 2357.41 27.66 2011-01-21 23:29:00.000 021 33344.04 313.63 2357.44 27.66 2011-01-21 23:29:01.000 021 33344.05 313.65 2357.34 27.66 2011-01-21 23:29:02.000 021 33344.04 313.65 2357.32 27.66 2011-01-21 23:29:03.000 021 33343.97 313.64 2357.38 27.66 2011-01-21 23:29:04.000 021 33343.95 313.61 2357.39 27.66 2011-01-21 23:29:05.000 021 33344.02 313.62 2357.42 27.66 2011-01-21 23:29:06.000 021 33343.98 313.66 2357.28 27.66 2011-01-21 23:29:07.000 021 33344.00 313.60 2357.30 27.66 2011-01-21 23:29:08.000 021 33343.93 313.62 2357.28 27.66 2011-01-21 23:29:09.000 021 33343.94 313.58 2357.34 27.66 2011-01-21 23:29:10.000 021 33343.96 313.61 2357.33 27.66 2011-01-21 23:29:11.000 021 33343.92 313.62 2357.33 27.66 2011-01-21 23:29:12.000 021 33343.94 313.64 2357.36 27.66 2011-01-21 23:29:13.000 021 33343.93 313.65 2357.34 27.66 2011-01-21 23:29:14.000 021 33344.02 313.63 2357.32 27.66 2011-01-21 23:29:15.000 021 33344.01 313.64 2357.32 27.66 2011-01-21 23:29:16.000 021 33343.95 313.64 2357.29 27.66 2011-01-21 23:29:17.000 021 33343.96 313.62 2357.31 27.66 2011-01-21 23:29:18.000 021 33343.89 313.62 2357.36 27.66 2011-01-21 23:29:19.000 021 33343.98 313.61 2357.31 27.66 2011-01-21 23:29:20.000 021 33343.93 313.62 2357.41 27.66 2011-01-21 23:29:21.000 021 33343.98 313.65 2357.35 27.66 2011-01-21 23:29:22.000 021 33344.02 313.68 2357.32 27.66 2011-01-21 23:29:23.000 021 33343.96 313.63 2357.39 27.66 2011-01-21 23:29:24.000 021 33344.05 313.63 2357.33 27.66 2011-01-21 23:29:25.000 021 33344.00 313.64 2357.31 27.66 2011-01-21 23:29:26.000 021 33343.89 313.66 2357.37 27.66 2011-01-21 23:29:27.000 021 33343.96 313.68 2357.44 27.66 2011-01-21 23:29:28.000 021 33343.99 313.66 2357.41 27.66 2011-01-21 23:29:29.000 021 33343.99 313.64 2357.41 27.66 2011-01-21 23:29:30.000 021 33343.90 313.67 2357.42 27.66 2011-01-21 23:29:31.000 021 33344.01 313.65 2357.43 27.66 2011-01-21 23:29:32.000 021 33343.90 313.62 2357.38 27.66 2011-01-21 23:29:33.000 021 33343.92 313.60 2357.35 27.66 2011-01-21 23:29:34.000 021 33343.87 313.62 2357.38 27.66 2011-01-21 23:29:35.000 021 33343.95 313.59 2357.40 27.66 2011-01-21 23:29:36.000 021 33343.96 313.61 2357.39 27.66 2011-01-21 23:29:37.000 021 33343.97 313.62 2357.35 27.66 2011-01-21 23:29:38.000 021 33344.00 313.61 2357.36 27.66 2011-01-21 23:29:39.000 021 33344.03 313.58 2357.48 27.66 2011-01-21 23:29:40.000 021 33344.02 313.59 2357.41 27.66 2011-01-21 23:29:41.000 021 33343.98 313.62 2357.34 27.66 2011-01-21 23:29:42.000 021 33344.09 313.61 2357.36 27.66 2011-01-21 23:29:43.000 021 33343.98 313.63 2357.41 27.66 2011-01-21 23:29:44.000 021 33343.92 313.59 2357.39 27.66 2011-01-21 23:29:45.000 021 33343.96 313.57 2357.37 27.66 2011-01-21 23:29:46.000 021 33344.05 313.57 2357.42 27.66 2011-01-21 23:29:47.000 021 33343.98 313.58 2357.42 27.66 2011-01-21 23:29:48.000 021 33344.05 313.58 2357.39 27.66 2011-01-21 23:29:49.000 021 33343.95 313.57 2357.38 27.66 2011-01-21 23:29:50.000 021 33344.05 313.62 2357.39 27.66 2011-01-21 23:29:51.000 021 33344.10 313.62 2357.34 27.66 2011-01-21 23:29:52.000 021 33343.96 313.62 2357.32 27.66 2011-01-21 23:29:53.000 021 33344.00 313.59 2357.44 27.66 2011-01-21 23:29:54.000 021 33344.02 313.62 2357.36 27.66 2011-01-21 23:29:55.000 021 33344.08 313.59 2357.34 27.66 2011-01-21 23:29:56.000 021 33344.05 313.61 2357.42 27.66 2011-01-21 23:29:57.000 021 33344.18 313.53 2357.41 27.66 2011-01-21 23:29:58.000 021 33344.08 313.56 2357.48 27.66 2011-01-21 23:29:59.000 021 33344.08 313.60 2357.45 27.66 2011-01-21 23:30:00.000 021 33344.05 313.56 2357.40 27.66 2011-01-21 23:30:01.000 021 33344.11 313.57 2357.37 27.66 2011-01-21 23:30:02.000 021 33344.00 313.54 2357.39 27.66 2011-01-21 23:30:03.000 021 33344.05 313.54 2357.30 27.66 2011-01-21 23:30:04.000 021 33344.04 313.56 2357.29 27.66 2011-01-21 23:30:05.000 021 33344.05 313.52 2357.41 27.66 2011-01-21 23:30:06.000 021 33344.07 313.55 2357.37 27.66 2011-01-21 23:30:07.000 021 33343.95 313.56 2357.43 27.66 2011-01-21 23:30:08.000 021 33344.10 313.54 2357.36 27.66 2011-01-21 23:30:09.000 021 33344.08 313.54 2357.37 27.66 2011-01-21 23:30:10.000 021 33344.01 313.56 2357.35 27.66 2011-01-21 23:30:11.000 021 33343.92 313.55 2357.40 27.66 2011-01-21 23:30:12.000 021 33344.00 313.54 2357.41 27.66 2011-01-21 23:30:13.000 021 33343.96 313.57 2357.39 27.66 2011-01-21 23:30:14.000 021 33344.03 313.56 2357.32 27.66 2011-01-21 23:30:15.000 021 33344.06 313.53 2357.42 27.66 2011-01-21 23:30:16.000 021 33344.01 313.56 2357.42 27.66 2011-01-21 23:30:17.000 021 33344.05 313.54 2357.34 27.66 2011-01-21 23:30:18.000 021 33344.07 313.51 2357.36 27.66 2011-01-21 23:30:19.000 021 33344.05 313.56 2357.32 27.66 2011-01-21 23:30:20.000 021 33343.99 313.51 2357.42 27.66 2011-01-21 23:30:21.000 021 33344.00 313.53 2357.35 27.66 2011-01-21 23:30:22.000 021 33344.00 313.52 2357.36 27.66 2011-01-21 23:30:23.000 021 33344.06 313.49 2357.34 27.66 2011-01-21 23:30:24.000 021 33343.95 313.51 2357.39 27.66 2011-01-21 23:30:25.000 021 33343.98 313.51 2357.34 27.66 2011-01-21 23:30:26.000 021 33343.92 313.49 2357.38 27.66 2011-01-21 23:30:27.000 021 33344.02 313.51 2357.44 27.66 2011-01-21 23:30:28.000 021 33343.97 313.49 2357.43 27.66 2011-01-21 23:30:29.000 021 33343.95 313.52 2357.41 27.66 2011-01-21 23:30:30.000 021 33344.06 313.52 2357.41 27.66 2011-01-21 23:30:31.000 021 33344.00 313.53 2357.44 27.66 2011-01-21 23:30:32.000 021 33343.90 313.53 2357.38 27.66 2011-01-21 23:30:33.000 021 33343.90 313.52 2357.40 27.66 2011-01-21 23:30:34.000 021 33344.00 313.50 2357.38 27.66 2011-01-21 23:30:35.000 021 33343.88 313.51 2357.38 27.66 2011-01-21 23:30:36.000 021 33343.88 313.53 2357.35 27.66 2011-01-21 23:30:37.000 021 33343.82 313.56 2357.42 27.66 2011-01-21 23:30:38.000 021 33343.92 313.54 2357.36 27.66 2011-01-21 23:30:39.000 021 33343.84 313.55 2357.40 27.66 2011-01-21 23:30:40.000 021 33343.81 313.53 2357.39 27.66 2011-01-21 23:30:41.000 021 33343.97 313.55 2357.44 27.66 2011-01-21 23:30:42.000 021 33343.87 313.57 2357.48 27.66 2011-01-21 23:30:43.000 021 33343.85 313.54 2357.38 27.66 2011-01-21 23:30:44.000 021 33343.80 313.57 2357.49 27.66 2011-01-21 23:30:45.000 021 33343.86 313.56 2357.35 27.66 2011-01-21 23:30:46.000 021 33343.82 313.54 2357.41 27.66 2011-01-21 23:30:47.000 021 33343.82 313.58 2357.36 27.66 2011-01-21 23:30:48.000 021 33343.87 313.54 2357.41 27.66 2011-01-21 23:30:49.000 021 33343.82 313.56 2357.42 27.66 2011-01-21 23:30:50.000 021 33343.79 313.55 2357.40 27.66 2011-01-21 23:30:51.000 021 33343.89 313.58 2357.39 27.66 2011-01-21 23:30:52.000 021 33343.73 313.57 2357.40 27.66 2011-01-21 23:30:53.000 021 33343.67 313.61 2357.45 27.66 2011-01-21 23:30:54.000 021 33343.82 313.54 2357.40 27.66 2011-01-21 23:30:55.000 021 33343.77 313.56 2357.45 27.66 2011-01-21 23:30:56.000 021 33343.71 313.58 2357.48 27.66 2011-01-21 23:30:57.000 021 33343.74 313.57 2357.35 27.66 2011-01-21 23:30:58.000 021 33343.76 313.53 2357.42 27.66 2011-01-21 23:30:59.000 021 33343.83 313.59 2357.50 27.66 2011-01-21 23:31:00.000 021 33343.73 313.55 2357.48 27.66 2011-01-21 23:31:01.000 021 33343.77 313.54 2357.40 27.66 2011-01-21 23:31:02.000 021 33343.74 313.54 2357.42 27.66 2011-01-21 23:31:03.000 021 33343.72 313.55 2357.44 27.66 2011-01-21 23:31:04.000 021 33343.72 313.53 2357.47 27.66 2011-01-21 23:31:05.000 021 33343.73 313.50 2357.46 27.66 2011-01-21 23:31:06.000 021 33343.74 313.53 2357.44 27.66 2011-01-21 23:31:07.000 021 33343.73 313.56 2357.44 27.66 2011-01-21 23:31:08.000 021 33343.73 313.53 2357.43 27.66 2011-01-21 23:31:09.000 021 33343.80 313.52 2357.41 27.66 2011-01-21 23:31:10.000 021 33343.79 313.53 2357.36 27.66 2011-01-21 23:31:11.000 021 33343.73 313.50 2357.44 27.66 2011-01-21 23:31:12.000 021 33343.80 313.52 2357.49 27.66 2011-01-21 23:31:13.000 021 33343.78 313.50 2357.41 27.66 2011-01-21 23:31:14.000 021 33343.76 313.49 2357.45 27.66 2011-01-21 23:31:15.000 021 33343.83 313.54 2357.45 27.66 2011-01-21 23:31:16.000 021 33343.79 313.49 2357.49 27.66 2011-01-21 23:31:17.000 021 33343.82 313.54 2357.53 27.66 2011-01-21 23:31:18.000 021 33343.81 313.53 2357.44 27.66 2011-01-21 23:31:19.000 021 33343.66 313.55 2357.46 27.66 2011-01-21 23:31:20.000 021 33343.85 313.56 2357.41 27.66 2011-01-21 23:31:21.000 021 33343.77 313.55 2357.50 27.66 2011-01-21 23:31:22.000 021 33343.77 313.51 2357.46 27.66 2011-01-21 23:31:23.000 021 33343.77 313.50 2357.39 27.66 2011-01-21 23:31:24.000 021 33343.86 313.49 2357.50 27.66 2011-01-21 23:31:25.000 021 33343.87 313.54 2357.44 27.66 2011-01-21 23:31:26.000 021 33343.88 313.47 2357.49 27.66 2011-01-21 23:31:27.000 021 33343.79 313.51 2357.44 27.66 2011-01-21 23:31:28.000 021 33343.80 313.50 2357.50 27.66 2011-01-21 23:31:29.000 021 33343.80 313.53 2357.51 27.66 2011-01-21 23:31:30.000 021 33343.77 313.53 2357.44 27.66 2011-01-21 23:31:31.000 021 33343.74 313.50 2357.47 27.66 2011-01-21 23:31:32.000 021 33343.69 313.51 2357.47 27.66 2011-01-21 23:31:33.000 021 33343.71 313.46 2357.51 27.66 2011-01-21 23:31:34.000 021 33343.73 313.44 2357.40 27.66 2011-01-21 23:31:35.000 021 33343.72 313.49 2357.50 27.66 2011-01-21 23:31:36.000 021 33343.64 313.52 2357.48 27.66 2011-01-21 23:31:37.000 021 33343.79 313.50 2357.50 27.66 2011-01-21 23:31:38.000 021 33343.60 313.50 2357.46 27.66 2011-01-21 23:31:39.000 021 33343.67 313.53 2357.42 27.66 2011-01-21 23:31:40.000 021 33343.61 313.49 2357.38 27.66 2011-01-21 23:31:41.000 021 33343.64 313.54 2357.41 27.66 2011-01-21 23:31:42.000 021 33343.64 313.50 2357.47 27.66 2011-01-21 23:31:43.000 021 33343.62 313.53 2357.47 27.66 2011-01-21 23:31:44.000 021 33343.64 313.53 2357.47 27.66 2011-01-21 23:31:45.000 021 33343.62 313.48 2357.48 27.66 2011-01-21 23:31:46.000 021 33343.60 313.48 2357.45 27.66 2011-01-21 23:31:47.000 021 33343.56 313.50 2357.48 27.66 2011-01-21 23:31:48.000 021 33343.59 313.51 2357.50 27.66 2011-01-21 23:31:49.000 021 33343.55 313.51 2357.45 27.66 2011-01-21 23:31:50.000 021 33343.60 313.52 2357.40 27.66 2011-01-21 23:31:51.000 021 33343.56 313.50 2357.43 27.66 2011-01-21 23:31:52.000 021 33343.50 313.53 2357.46 27.66 2011-01-21 23:31:53.000 021 33343.51 313.54 2357.40 27.66 2011-01-21 23:31:54.000 021 33343.58 313.55 2357.53 27.66 2011-01-21 23:31:55.000 021 33343.46 313.57 2357.41 27.66 2011-01-21 23:31:56.000 021 33343.62 313.56 2357.49 27.66 2011-01-21 23:31:57.000 021 33343.59 313.52 2357.40 27.66 2011-01-21 23:31:58.000 021 33343.57 313.54 2357.46 27.66 2011-01-21 23:31:59.000 021 33343.49 313.54 2357.41 27.66 2011-01-21 23:32:00.000 021 33343.59 313.50 2357.53 27.66 2011-01-21 23:32:01.000 021 33343.50 313.56 2357.54 27.66 2011-01-21 23:32:02.000 021 33343.48 313.56 2357.41 27.66 2011-01-21 23:32:03.000 021 33343.70 313.55 2357.49 27.66 2011-01-21 23:32:04.000 021 33343.55 313.55 2357.50 27.66 2011-01-21 23:32:05.000 021 33343.62 313.53 2357.46 27.66 2011-01-21 23:32:06.000 021 33343.56 313.52 2357.51 27.66 2011-01-21 23:32:07.000 021 33343.60 313.57 2357.57 27.66 2011-01-21 23:32:08.000 021 33343.59 313.54 2357.46 27.66 2011-01-21 23:32:09.000 021 33343.58 313.51 2357.51 27.66 2011-01-21 23:32:10.000 021 33343.57 313.51 2357.50 27.66 2011-01-21 23:32:11.000 021 33343.61 313.54 2357.38 27.66 2011-01-21 23:32:12.000 021 33343.55 313.56 2357.50 27.66 2011-01-21 23:32:13.000 021 33343.52 313.47 2357.52 27.66 2011-01-21 23:32:14.000 021 33343.52 313.56 2357.44 27.66 2011-01-21 23:32:15.000 021 33343.61 313.53 2357.50 27.66 2011-01-21 23:32:16.000 021 33343.57 313.50 2357.49 27.66 2011-01-21 23:32:17.000 021 33343.58 313.49 2357.49 27.66 2011-01-21 23:32:18.000 021 33343.58 313.53 2357.56 27.66 2011-01-21 23:32:19.000 021 33343.57 313.51 2357.50 27.66 2011-01-21 23:32:20.000 021 33343.61 313.51 2357.37 27.66 2011-01-21 23:32:21.000 021 33343.61 313.52 2357.53 27.66 2011-01-21 23:32:22.000 021 33343.66 313.51 2357.53 27.66 2011-01-21 23:32:23.000 021 33343.55 313.55 2357.48 27.66 2011-01-21 23:32:24.000 021 33343.64 313.52 2357.44 27.66 2011-01-21 23:32:25.000 021 33343.60 313.53 2357.55 27.66 2011-01-21 23:32:26.000 021 33343.61 313.51 2357.48 27.66 2011-01-21 23:32:27.000 021 33343.47 313.50 2357.47 27.66 2011-01-21 23:32:28.000 021 33343.57 313.52 2357.46 27.66 2011-01-21 23:32:29.000 021 33343.65 313.56 2357.49 27.66 2011-01-21 23:32:30.000 021 33343.64 313.53 2357.42 27.66 2011-01-21 23:32:31.000 021 33343.56 313.52 2357.57 27.66 2011-01-21 23:32:32.000 021 33343.55 313.52 2357.48 27.66 2011-01-21 23:32:33.000 021 33343.64 313.57 2357.45 27.66 2011-01-21 23:32:34.000 021 33343.57 313.50 2357.45 27.66 2011-01-21 23:32:35.000 021 33343.60 313.51 2357.47 27.66 2011-01-21 23:32:36.000 021 33343.58 313.54 2357.47 27.66 2011-01-21 23:32:37.000 021 33343.48 313.54 2357.46 27.66 2011-01-21 23:32:38.000 021 33343.53 313.54 2357.52 27.66 2011-01-21 23:32:39.000 021 33343.52 313.56 2357.32 27.66 2011-01-21 23:32:40.000 021 33343.52 313.51 2357.38 27.66 2011-01-21 23:32:41.000 021 33343.53 313.48 2357.47 27.66 2011-01-21 23:32:42.000 021 33343.59 313.54 2357.51 27.66 2011-01-21 23:32:43.000 021 33343.68 313.55 2357.44 27.66 2011-01-21 23:32:44.000 021 33343.42 313.53 2357.50 27.66 2011-01-21 23:32:45.000 021 33343.45 313.54 2357.39 27.66 2011-01-21 23:32:46.000 021 33343.49 313.54 2357.48 27.66 2011-01-21 23:32:47.000 021 33343.49 313.57 2357.53 27.66 2011-01-21 23:32:48.000 021 33343.43 313.55 2357.55 27.66 2011-01-21 23:32:49.000 021 33343.41 313.57 2357.52 27.66 2011-01-21 23:32:50.000 021 33343.52 313.54 2357.55 27.66 2011-01-21 23:32:51.000 021 33343.43 313.60 2357.41 27.66 2011-01-21 23:32:52.000 021 33343.42 313.55 2357.45 27.66 2011-01-21 23:32:53.000 021 33343.45 313.54 2357.56 27.66 2011-01-21 23:32:54.000 021 33343.45 313.62 2357.55 27.66 2011-01-21 23:32:55.000 021 33343.46 313.57 2357.45 27.66 2011-01-21 23:32:56.000 021 33343.42 313.58 2357.57 27.66 2011-01-21 23:32:57.000 021 33343.58 313.58 2357.50 27.66 2011-01-21 23:32:58.000 021 33343.45 313.59 2357.48 27.66 2011-01-21 23:32:59.000 021 33343.44 313.59 2357.54 27.66 2011-01-21 23:33:00.000 021 33343.39 313.56 2357.46 27.66 2011-01-21 23:33:01.000 021 33343.41 313.59 2357.55 27.66 2011-01-21 23:33:02.000 021 33343.43 313.57 2357.53 27.66 2011-01-21 23:33:03.000 021 33343.49 313.57 2357.49 27.66 2011-01-21 23:33:04.000 021 33343.41 313.53 2357.46 27.66 2011-01-21 23:33:05.000 021 33343.42 313.57 2357.51 27.66 2011-01-21 23:33:06.000 021 33343.41 313.55 2357.53 27.66 2011-01-21 23:33:07.000 021 33343.42 313.58 2357.59 27.66 2011-01-21 23:33:08.000 021 33343.48 313.59 2357.51 27.66 2011-01-21 23:33:09.000 021 33343.51 313.53 2357.54 27.66 2011-01-21 23:33:10.000 021 33343.43 313.54 2357.55 27.66 2011-01-21 23:33:11.000 021 33343.49 313.55 2357.50 27.66 2011-01-21 23:33:12.000 021 33343.57 313.55 2357.53 27.66 2011-01-21 23:33:13.000 021 33343.42 313.58 2357.53 27.66 2011-01-21 23:33:14.000 021 33343.55 313.55 2357.49 27.66 2011-01-21 23:33:15.000 021 33343.38 313.56 2357.54 27.66 2011-01-21 23:33:16.000 021 33343.43 313.51 2357.55 27.66 2011-01-21 23:33:17.000 021 33343.50 313.52 2357.54 27.66 2011-01-21 23:33:18.000 021 33343.47 313.50 2357.47 27.66 2011-01-21 23:33:19.000 021 33343.52 313.53 2357.58 27.66 2011-01-21 23:33:20.000 021 33343.36 313.52 2357.57 27.66 2011-01-21 23:33:21.000 021 33343.49 313.54 2357.54 27.66 2011-01-21 23:33:22.000 021 33343.48 313.53 2357.53 27.66 2011-01-21 23:33:23.000 021 33343.45 313.53 2357.55 27.66 2011-01-21 23:33:24.000 021 33343.41 313.52 2357.53 27.66 2011-01-21 23:33:25.000 021 33343.38 313.53 2357.51 27.66 2011-01-21 23:33:26.000 021 33343.46 313.52 2357.55 27.66 2011-01-21 23:33:27.000 021 33343.39 313.53 2357.54 27.66 2011-01-21 23:33:28.000 021 33343.42 313.50 2357.57 27.66 2011-01-21 23:33:29.000 021 33343.34 313.53 2357.64 27.66 2011-01-21 23:33:30.000 021 33343.39 313.52 2357.60 27.66 2011-01-21 23:33:31.000 021 33343.44 313.53 2357.49 27.66 2011-01-21 23:33:32.000 021 33343.46 313.54 2357.62 27.66 2011-01-21 23:33:33.000 021 33343.36 313.51 2357.50 27.66 2011-01-21 23:33:34.000 021 33343.38 313.52 2357.48 27.66 2011-01-21 23:33:35.000 021 33343.43 313.51 2357.50 27.66 2011-01-21 23:33:36.000 021 33343.41 313.50 2357.49 27.66 2011-01-21 23:33:37.000 021 33343.43 313.52 2357.60 27.66 2011-01-21 23:33:38.000 021 33343.37 313.53 2357.47 27.66 2011-01-21 23:33:39.000 021 33343.36 313.52 2357.53 27.66 2011-01-21 23:33:40.000 021 33343.37 313.52 2357.60 27.66 2011-01-21 23:33:41.000 021 33343.30 313.51 2357.54 27.66 2011-01-21 23:33:42.000 021 33343.43 313.54 2357.57 27.66 2011-01-21 23:33:43.000 021 33343.35 313.50 2357.54 27.66 2011-01-21 23:33:44.000 021 33343.27 313.54 2357.59 27.66 2011-01-21 23:33:45.000 021 33343.35 313.54 2357.57 27.66 2011-01-21 23:33:46.000 021 33343.33 313.50 2357.58 27.66 2011-01-21 23:33:47.000 021 33343.36 313.57 2357.58 27.66 2011-01-21 23:33:48.000 021 33343.32 313.51 2357.51 27.66 2011-01-21 23:33:49.000 021 33343.36 313.56 2357.56 27.66 2011-01-21 23:33:50.000 021 33343.29 313.57 2357.55 27.66 2011-01-21 23:33:51.000 021 33343.19 313.55 2357.47 27.66 2011-01-21 23:33:52.000 021 33343.27 313.55 2357.45 27.66 2011-01-21 23:33:53.000 021 33343.30 313.53 2357.48 27.66 2011-01-21 23:33:54.000 021 33343.26 313.54 2357.45 27.66 2011-01-21 23:33:55.000 021 33343.25 313.51 2357.50 27.66 2011-01-21 23:33:56.000 021 33343.27 313.50 2357.54 27.66 2011-01-21 23:33:57.000 021 33343.30 313.49 2357.61 27.66 2011-01-21 23:33:58.000 021 33343.24 313.54 2357.61 27.66 2011-01-21 23:33:59.000 021 33343.27 313.51 2357.58 27.66 2011-01-21 23:34:00.000 021 33343.27 313.53 2357.58 27.66 2011-01-21 23:34:01.000 021 33343.15 313.54 2357.55 27.66 2011-01-21 23:34:02.000 021 33343.24 313.57 2357.42 27.66 2011-01-21 23:34:03.000 021 33343.27 313.52 2357.64 27.67 2011-01-21 23:34:04.000 021 33343.23 313.48 2357.55 27.66 2011-01-21 23:34:05.000 021 33343.31 313.57 2357.51 27.66 2011-01-21 23:34:06.000 021 33343.21 313.52 2357.48 27.67 2011-01-21 23:34:07.000 021 33343.21 313.54 2357.56 27.66 2011-01-21 23:34:08.000 021 33343.29 313.51 2357.55 27.67 2011-01-21 23:34:09.000 021 33343.16 313.52 2357.49 27.67 2011-01-21 23:34:10.000 021 33343.26 313.52 2357.48 27.67 2011-01-21 23:34:11.000 021 33343.23 313.55 2357.59 27.67 2011-01-21 23:34:12.000 021 33343.21 313.51 2357.50 27.67 2011-01-21 23:34:13.000 021 33343.23 313.52 2357.50 27.67 2011-01-21 23:34:14.000 021 33343.30 313.53 2357.60 27.67 2011-01-21 23:34:15.000 021 33343.27 313.51 2357.54 27.67 2011-01-21 23:34:16.000 021 33343.20 313.51 2357.59 27.67 2011-01-21 23:34:17.000 021 33343.25 313.50 2357.60 27.67 2011-01-21 23:34:18.000 021 33343.22 313.57 2357.51 27.67 2011-01-21 23:34:19.000 021 33343.37 313.52 2357.54 27.67 2011-01-21 23:34:20.000 021 33343.24 313.54 2357.59 27.67 2011-01-21 23:34:21.000 021 33343.24 313.50 2357.54 27.67 2011-01-21 23:34:22.000 021 33343.21 313.49 2357.58 27.67 2011-01-21 23:34:23.000 021 33343.20 313.50 2357.59 27.67 2011-01-21 23:34:24.000 021 33343.22 313.48 2357.60 27.67 2011-01-21 23:34:25.000 021 33343.20 313.49 2357.56 27.67 2011-01-21 23:34:26.000 021 33343.26 313.48 2357.67 27.67 2011-01-21 23:34:27.000 021 33343.29 313.53 2357.61 27.67 2011-01-21 23:34:28.000 021 33343.20 313.47 2357.61 27.67 2011-01-21 23:34:29.000 021 33343.21 313.51 2357.57 27.67 2011-01-21 23:34:30.000 021 33343.29 313.49 2357.57 27.67 2011-01-21 23:34:31.000 021 33343.33 313.47 2357.54 27.67 2011-01-21 23:34:32.000 021 33343.20 313.48 2357.56 27.67 2011-01-21 23:34:33.000 021 33343.24 313.47 2357.57 27.67 2011-01-21 23:34:34.000 021 33343.15 313.46 2357.50 27.67 2011-01-21 23:34:35.000 021 33343.17 313.46 2357.56 27.67 2011-01-21 23:34:36.000 021 33343.25 313.47 2357.55 27.67 2011-01-21 23:34:37.000 021 33343.17 313.44 2357.44 27.67 2011-01-21 23:34:38.000 021 33343.29 313.42 2357.55 27.67 2011-01-21 23:34:39.000 021 33343.19 313.47 2357.56 27.67 2011-01-21 23:34:40.000 021 33343.18 313.48 2357.53 27.67 2011-01-21 23:34:41.000 021 33343.16 313.46 2357.47 27.67 2011-01-21 23:34:42.000 021 33343.25 313.45 2357.55 27.67 2011-01-21 23:34:43.000 021 33343.22 313.50 2357.54 27.67 2011-01-21 23:34:44.000 021 33343.17 313.45 2357.54 27.67 2011-01-21 23:34:45.000 021 33343.12 313.46 2357.63 27.67 2011-01-21 23:34:46.000 021 33343.14 313.46 2357.57 27.67 2011-01-21 23:34:47.000 021 33343.14 313.47 2357.56 27.67 2011-01-21 23:34:48.000 021 33343.13 313.48 2357.54 27.67 2011-01-21 23:34:49.000 021 33343.05 313.51 2357.61 27.67 2011-01-21 23:34:50.000 021 33343.19 313.45 2357.55 27.67 2011-01-21 23:34:51.000 021 33343.15 313.47 2357.47 27.67 2011-01-21 23:34:52.000 021 33343.11 313.47 2357.48 27.67 2011-01-21 23:34:53.000 021 33343.15 313.45 2357.61 27.67 2011-01-21 23:34:54.000 021 33343.08 313.49 2357.58 27.67 2011-01-21 23:34:55.000 021 33343.07 313.47 2357.57 27.67 2011-01-21 23:34:56.000 021 33343.11 313.47 2357.57 27.67 2011-01-21 23:34:57.000 021 33343.03 313.47 2357.55 27.67 2011-01-21 23:34:58.000 021 33343.04 313.44 2357.54 27.67 2011-01-21 23:34:59.000 021 33343.05 313.50 2357.59 27.67 2011-01-21 23:35:00.000 021 33343.08 313.48 2357.55 27.67 2011-01-21 23:35:01.000 021 33343.01 313.44 2357.57 27.67 2011-01-21 23:35:02.000 021 33343.12 313.44 2357.54 27.67 2011-01-21 23:35:03.000 021 33343.05 313.43 2357.59 27.67 2011-01-21 23:35:04.000 021 33343.03 313.46 2357.55 27.67 2011-01-21 23:35:05.000 021 33343.04 313.47 2357.58 27.67 2011-01-21 23:35:06.000 021 33343.08 313.46 2357.47 27.67 2011-01-21 23:35:07.000 021 33343.14 313.46 2357.55 27.67 2011-01-21 23:35:08.000 021 33343.02 313.46 2357.51 27.67 2011-01-21 23:35:09.000 021 33343.10 313.47 2357.52 27.67 2011-01-21 23:35:10.000 021 33343.02 313.44 2357.55 27.67 2011-01-21 23:35:11.000 021 33343.08 313.41 2357.46 27.67 2011-01-21 23:35:12.000 021 33343.04 313.42 2357.59 27.67 2011-01-21 23:35:13.000 021 33342.99 313.42 2357.62 27.67 2011-01-21 23:35:14.000 021 33343.07 313.43 2357.46 27.67 2011-01-21 23:35:15.000 021 33343.02 313.41 2357.60 27.67 2011-01-21 23:35:16.000 021 33343.00 313.39 2357.55 27.67 2011-01-21 23:35:17.000 021 33343.08 313.42 2357.57 27.67 2011-01-21 23:35:18.000 021 33343.09 313.44 2357.57 27.67 2011-01-21 23:35:19.000 021 33343.08 313.42 2357.52 27.67 2011-01-21 23:35:20.000 021 33343.08 313.41 2357.58 27.67 2011-01-21 23:35:21.000 021 33343.00 313.46 2357.54 27.67 2011-01-21 23:35:22.000 021 33343.07 313.40 2357.55 27.67 2011-01-21 23:35:23.000 021 33343.14 313.40 2357.59 27.67 2011-01-21 23:35:24.000 021 33343.06 313.42 2357.54 27.67 2011-01-21 23:35:25.000 021 33343.05 313.41 2357.52 27.67 2011-01-21 23:35:26.000 021 33343.00 313.46 2357.55 27.67 2011-01-21 23:35:27.000 021 33343.09 313.40 2357.59 27.67 2011-01-21 23:35:28.000 021 33342.99 313.42 2357.61 27.67 2011-01-21 23:35:29.000 021 33343.02 313.43 2357.51 27.67 2011-01-21 23:35:30.000 021 33343.08 313.45 2357.55 27.67 2011-01-21 23:35:31.000 021 33343.01 313.42 2357.53 27.67 2011-01-21 23:35:32.000 021 33343.02 313.42 2357.63 27.67 2011-01-21 23:35:33.000 021 33343.01 313.39 2357.54 27.67 2011-01-21 23:35:34.000 021 33343.02 313.39 2357.47 27.67 2011-01-21 23:35:35.000 021 33343.05 313.40 2357.60 27.67 2011-01-21 23:35:36.000 021 33342.98 313.43 2357.54 27.67 2011-01-21 23:35:37.000 021 33343.02 313.39 2357.51 27.67 2011-01-21 23:35:38.000 021 33343.02 313.43 2357.54 27.67 2011-01-21 23:35:39.000 021 33342.99 313.42 2357.59 27.67 2011-01-21 23:35:40.000 021 33343.02 313.44 2357.57 27.67 2011-01-21 23:35:41.000 021 33343.03 313.42 2357.57 27.67 2011-01-21 23:35:42.000 021 33342.97 313.37 2357.59 27.67 2011-01-21 23:35:43.000 021 33343.00 313.42 2357.55 27.67 2011-01-21 23:35:44.000 021 33343.04 313.42 2357.51 27.67 2011-01-21 23:35:45.000 021 33343.05 313.39 2357.59 27.67 2011-01-21 23:35:46.000 021 33343.00 313.38 2357.47 27.67 2011-01-21 23:35:47.000 021 33343.02 313.40 2357.47 27.67 2011-01-21 23:35:48.000 021 33343.06 313.41 2357.55 27.67 2011-01-21 23:35:49.000 021 33342.96 313.40 2357.60 27.67 2011-01-21 23:35:50.000 021 33343.02 313.42 2357.48 27.67 2011-01-21 23:35:51.000 021 33342.99 313.40 2357.56 27.67 2011-01-21 23:35:52.000 021 33343.00 313.40 2357.50 27.67 2011-01-21 23:35:53.000 021 33343.03 313.44 2357.57 27.67 2011-01-21 23:35:54.000 021 33343.03 313.42 2357.47 27.67 2011-01-21 23:35:55.000 021 33343.04 313.39 2357.59 27.67 2011-01-21 23:35:56.000 021 33342.91 313.36 2357.60 27.67 2011-01-21 23:35:57.000 021 33343.05 313.37 2357.59 27.67 2011-01-21 23:35:58.000 021 33342.97 313.36 2357.57 27.67 2011-01-21 23:35:59.000 021 33342.97 313.39 2357.63 27.67 2011-01-21 23:36:00.000 021 33342.97 313.42 2357.58 27.67 2011-01-21 23:36:01.000 021 33342.87 313.43 2357.50 27.67 2011-01-21 23:36:02.000 021 33342.98 313.46 2357.57 27.67 2011-01-21 23:36:03.000 021 33342.93 313.44 2357.55 27.67 2011-01-21 23:36:04.000 021 33342.90 313.45 2357.59 27.67 2011-01-21 23:36:05.000 021 33342.87 313.40 2357.62 27.67 2011-01-21 23:36:06.000 021 33342.98 313.44 2357.51 27.67 2011-01-21 23:36:07.000 021 33342.83 313.38 2357.59 27.67 2011-01-21 23:36:08.000 021 33342.90 313.43 2357.59 27.67 2011-01-21 23:36:09.000 021 33342.93 313.40 2357.54 27.67 2011-01-21 23:36:10.000 021 33342.95 313.37 2357.53 27.67 2011-01-21 23:36:11.000 021 33342.93 313.44 2357.54 27.67 2011-01-21 23:36:12.000 021 33342.90 313.40 2357.50 27.67 2011-01-21 23:36:13.000 021 33342.89 313.42 2357.53 27.67 2011-01-21 23:36:14.000 021 33342.93 313.38 2357.50 27.67 2011-01-21 23:36:15.000 021 33342.90 313.41 2357.60 27.67 2011-01-21 23:36:16.000 021 33342.87 313.45 2357.56 27.67 2011-01-21 23:36:17.000 021 33342.89 313.42 2357.63 27.67 2011-01-21 23:36:18.000 021 33342.86 313.48 2357.56 27.67 2011-01-21 23:36:19.000 021 33342.85 313.40 2357.65 27.67 2011-01-21 23:36:20.000 021 33342.91 313.43 2357.56 27.67 2011-01-21 23:36:21.000 021 33342.96 313.45 2357.59 27.67 2011-01-21 23:36:22.000 021 33342.83 313.45 2357.55 27.67 2011-01-21 23:36:23.000 021 33342.80 313.45 2357.50 27.67 2011-01-21 23:36:24.000 021 33342.92 313.40 2357.54 27.67 2011-01-21 23:36:25.000 021 33342.91 313.41 2357.66 27.67 2011-01-21 23:36:26.000 021 33342.89 313.43 2357.54 27.67 2011-01-21 23:36:27.000 021 33342.93 313.46 2357.60 27.67 2011-01-21 23:36:28.000 021 33342.84 313.42 2357.61 27.67 2011-01-21 23:36:29.000 021 33342.85 313.48 2357.60 27.67 2011-01-21 23:36:30.000 021 33342.80 313.47 2357.57 27.67 2011-01-21 23:36:31.000 021 33342.92 313.44 2357.48 27.67 2011-01-21 23:36:32.000 021 33342.76 313.45 2357.51 27.67 2011-01-21 23:36:33.000 021 33342.90 313.44 2357.53 27.67 2011-01-21 23:36:34.000 021 33342.85 313.44 2357.60 27.67 2011-01-21 23:36:35.000 021 33342.82 313.40 2357.67 27.67 2011-01-21 23:36:36.000 021 33342.76 313.45 2357.60 27.67 2011-01-21 23:36:37.000 021 33342.73 313.47 2357.49 27.67 2011-01-21 23:36:38.000 021 33342.67 313.47 2357.61 27.67 2011-01-21 23:36:39.000 021 33342.88 313.46 2357.56 27.67 2011-01-21 23:36:40.000 021 33342.77 313.43 2357.50 27.67 2011-01-21 23:36:41.000 021 33342.83 313.40 2357.66 27.67 2011-01-21 23:36:42.000 021 33342.74 313.43 2357.64 27.67 2011-01-21 23:36:43.000 021 33342.83 313.44 2357.60 27.67 2011-01-21 23:36:44.000 021 33342.80 313.42 2357.55 27.67 2011-01-21 23:36:45.000 021 33342.77 313.42 2357.58 27.67 2011-01-21 23:36:46.000 021 33342.74 313.44 2357.55 27.67 2011-01-21 23:36:47.000 021 33342.82 313.42 2357.68 27.67 2011-01-21 23:36:48.000 021 33342.76 313.42 2357.59 27.67 2011-01-21 23:36:49.000 021 33342.75 313.44 2357.67 27.67 2011-01-21 23:36:50.000 021 33342.72 313.43 2357.56 27.67 2011-01-21 23:36:51.000 021 33342.76 313.42 2357.63 27.67 2011-01-21 23:36:52.000 021 33342.79 313.42 2357.58 27.67 2011-01-21 23:36:53.000 021 33342.69 313.42 2357.59 27.67 2011-01-21 23:36:54.000 021 33342.76 313.42 2357.63 27.67 2011-01-21 23:36:55.000 021 33342.73 313.42 2357.44 27.67 2011-01-21 23:36:56.000 021 33342.73 313.47 2357.64 27.67 2011-01-21 23:36:57.000 021 33342.64 313.39 2357.66 27.67 2011-01-21 23:36:58.000 021 33342.62 313.39 2357.64 27.67 2011-01-21 23:36:59.000 021 33342.61 313.45 2357.60 27.67 2011-01-21 23:37:00.000 021 33342.67 313.42 2357.71 27.67 2011-01-21 23:37:01.000 021 33342.70 313.46 2357.57 27.67 2011-01-21 23:37:02.000 021 33342.70 313.42 2357.58 27.67 2011-01-21 23:37:03.000 021 33342.61 313.43 2357.56 27.67 2011-01-21 23:37:04.000 021 33342.59 313.44 2357.57 27.67 2011-01-21 23:37:05.000 021 33342.70 313.42 2357.61 27.67 2011-01-21 23:37:06.000 021 33342.69 313.43 2357.59 27.67 2011-01-21 23:37:07.000 021 33342.62 313.42 2357.57 27.67 2011-01-21 23:37:08.000 021 33342.73 313.49 2357.61 27.67 2011-01-21 23:37:09.000 021 33342.65 313.44 2357.67 27.67 2011-01-21 23:37:10.000 021 33342.65 313.45 2357.65 27.67 2011-01-21 23:37:11.000 021 33342.70 313.37 2357.56 27.67 2011-01-21 23:37:12.000 021 33342.61 313.44 2357.62 27.67 2011-01-21 23:37:13.000 021 33342.65 313.40 2357.66 27.67 2011-01-21 23:37:14.000 021 33342.64 313.43 2357.64 27.67 2011-01-21 23:37:15.000 021 33342.65 313.39 2357.56 27.67 2011-01-21 23:37:16.000 021 33342.60 313.39 2357.62 27.67 2011-01-21 23:37:17.000 021 33342.64 313.46 2357.58 27.67 2011-01-21 23:37:18.000 021 33342.58 313.40 2357.57 27.67 2011-01-21 23:37:19.000 021 33342.66 313.41 2357.54 27.67 2011-01-21 23:37:20.000 021 33342.56 313.40 2357.63 27.67 2011-01-21 23:37:21.000 021 33342.70 313.42 2357.55 27.67 2011-01-21 23:37:22.000 021 33342.55 313.42 2357.55 27.67 2011-01-21 23:37:23.000 021 33342.59 313.40 2357.67 27.67 2011-01-21 23:37:24.000 021 33342.55 313.43 2357.63 27.67 2011-01-21 23:37:25.000 021 33342.54 313.37 2357.55 27.67 2011-01-21 23:37:26.000 021 33342.57 313.37 2357.68 27.67 2011-01-21 23:37:27.000 021 33342.59 313.44 2357.61 27.67 2011-01-21 23:37:28.000 021 33342.53 313.44 2357.59 27.67 2011-01-21 23:37:29.000 021 33342.62 313.44 2357.59 27.67 2011-01-21 23:37:30.000 021 33342.66 313.42 2357.62 27.67 2011-01-21 23:37:31.000 021 33342.61 313.47 2357.53 27.67 2011-01-21 23:37:32.000 021 33342.49 313.45 2357.59 27.67 2011-01-21 23:37:33.000 021 33342.50 313.42 2357.63 27.67 2011-01-21 23:37:34.000 021 33342.52 313.42 2357.60 27.67 2011-01-21 23:37:35.000 021 33342.61 313.42 2357.62 27.67 2011-01-21 23:37:36.000 021 33342.61 313.40 2357.63 27.67 2011-01-21 23:37:37.000 021 33342.47 313.48 2357.58 27.67 2011-01-21 23:37:38.000 021 33342.52 313.42 2357.57 27.67 2011-01-21 23:37:39.000 021 33342.59 313.39 2357.60 27.67 2011-01-21 23:37:40.000 021 33342.50 313.39 2357.62 27.67 2011-01-21 23:37:41.000 021 33342.56 313.42 2357.55 27.67 2011-01-21 23:37:42.000 021 33342.51 313.44 2357.61 27.67 2011-01-21 23:37:43.000 021 33342.43 313.40 2357.58 27.67 2011-01-21 23:37:44.000 021 33342.57 313.44 2357.53 27.67 2011-01-21 23:37:45.000 021 33342.55 313.41 2357.58 27.67 2011-01-21 23:37:46.000 021 33342.54 313.41 2357.58 27.67 2011-01-21 23:37:47.000 021 33342.48 313.40 2357.56 27.67 2011-01-21 23:37:48.000 021 33342.57 313.42 2357.57 27.67 2011-01-21 23:37:49.000 021 33342.46 313.46 2357.53 27.67 2011-01-21 23:37:50.000 021 33342.50 313.42 2357.56 27.67 2011-01-21 23:37:51.000 021 33342.61 313.41 2357.59 27.67 2011-01-21 23:37:52.000 021 33342.49 313.40 2357.57 27.67 2011-01-21 23:37:53.000 021 33342.46 313.41 2357.53 27.67 2011-01-21 23:37:54.000 021 33342.46 313.41 2357.59 27.67 2011-01-21 23:37:55.000 021 33342.52 313.40 2357.58 27.67 2011-01-21 23:37:56.000 021 33342.58 313.39 2357.55 27.67 2011-01-21 23:37:57.000 021 33342.48 313.40 2357.60 27.67 2011-01-21 23:37:58.000 021 33342.53 313.41 2357.61 27.67 2011-01-21 23:37:59.000 021 33342.47 313.42 2357.60 27.67 2011-01-21 23:38:00.000 021 33342.45 313.41 2357.59 27.67 2011-01-21 23:38:01.000 021 33342.52 313.38 2357.64 27.67 2011-01-21 23:38:02.000 021 33342.50 313.41 2357.68 27.67 2011-01-21 23:38:03.000 021 33342.42 313.40 2357.55 27.67 2011-01-21 23:38:04.000 021 33342.45 313.39 2357.57 27.67 2011-01-21 23:38:05.000 021 33342.55 313.42 2357.62 27.67 2011-01-21 23:38:06.000 021 33342.50 313.42 2357.60 27.67 2011-01-21 23:38:07.000 021 33342.51 313.38 2357.47 27.67 2011-01-21 23:38:08.000 021 33342.48 313.41 2357.57 27.67 2011-01-21 23:38:09.000 021 33342.51 313.42 2357.63 27.67 2011-01-21 23:38:10.000 021 33342.45 313.37 2357.58 27.67 2011-01-21 23:38:11.000 021 33342.46 313.38 2357.55 27.67 2011-01-21 23:38:12.000 021 33342.47 313.40 2357.57 27.67 2011-01-21 23:38:13.000 021 33342.39 313.39 2357.54 27.67 2011-01-21 23:38:14.000 021 33342.42 313.38 2357.54 27.67 2011-01-21 23:38:15.000 021 33342.46 313.39 2357.65 27.67 2011-01-21 23:38:16.000 021 33342.36 313.38 2357.59 27.67 2011-01-21 23:38:17.000 021 33342.45 313.39 2357.58 27.67 2011-01-21 23:38:18.000 021 33342.46 313.44 2357.51 27.67 2011-01-21 23:38:19.000 021 33342.46 313.38 2357.55 27.67 2011-01-21 23:38:20.000 021 33342.46 313.39 2357.63 27.67 2011-01-21 23:38:21.000 021 33342.34 313.44 2357.57 27.67 2011-01-21 23:38:22.000 021 33342.39 313.38 2357.63 27.67 2011-01-21 23:38:23.000 021 33342.43 313.40 2357.60 27.67 2011-01-21 23:38:24.000 021 33342.37 313.41 2357.60 27.67 2011-01-21 23:38:25.000 021 33342.38 313.34 2357.58 27.67 2011-01-21 23:38:26.000 021 33342.39 313.44 2357.54 27.67 2011-01-21 23:38:27.000 021 33342.40 313.42 2357.55 27.67 2011-01-21 23:38:28.000 021 33342.34 313.39 2357.53 27.67 2011-01-21 23:38:29.000 021 33342.40 313.38 2357.60 27.67 2011-01-21 23:38:30.000 021 33342.39 313.41 2357.61 27.67 2011-01-21 23:38:31.000 021 33342.32 313.39 2357.57 27.67 2011-01-21 23:38:32.000 021 33342.39 313.39 2357.48 27.67 2011-01-21 23:38:33.000 021 33342.24 313.42 2357.55 27.67 2011-01-21 23:38:34.000 021 33342.31 313.44 2357.51 27.67 2011-01-21 23:38:35.000 021 33342.31 313.41 2357.51 27.67 2011-01-21 23:38:36.000 021 33342.37 313.44 2357.60 27.67 2011-01-21 23:38:37.000 021 33342.25 313.46 2357.61 27.67 2011-01-21 23:38:38.000 021 33342.28 313.39 2357.50 27.67 2011-01-21 23:38:39.000 021 33342.30 313.44 2357.58 27.67 2011-01-21 23:38:40.000 021 33342.31 313.41 2357.50 27.67 2011-01-21 23:38:41.000 021 33342.34 313.39 2357.48 27.67 2011-01-21 23:38:42.000 021 33342.33 313.37 2357.60 27.67 2011-01-21 23:38:43.000 021 33342.29 313.43 2357.60 27.67 2011-01-21 23:38:44.000 021 33342.26 313.42 2357.59 27.67 2011-01-21 23:38:45.000 021 33342.36 313.42 2357.63 27.67 2011-01-21 23:38:46.000 021 33342.21 313.39 2357.53 27.67 2011-01-21 23:38:47.000 021 33342.30 313.42 2357.51 27.67 2011-01-21 23:38:48.000 021 33342.25 313.39 2357.62 27.67 2011-01-21 23:38:49.000 021 33342.25 313.36 2357.55 27.67 2011-01-21 23:38:50.000 021 33342.27 313.40 2357.56 27.67 2011-01-21 23:38:51.000 021 33342.19 313.37 2357.55 27.67 2011-01-21 23:38:52.000 021 33342.27 313.37 2357.53 27.67 2011-01-21 23:38:53.000 021 33342.30 313.40 2357.58 27.67 2011-01-21 23:38:54.000 021 33342.25 313.39 2357.60 27.67 2011-01-21 23:38:55.000 021 33342.25 313.39 2357.56 27.67 2011-01-21 23:38:56.000 021 33342.39 313.37 2357.63 27.67 2011-01-21 23:38:57.000 021 33342.29 313.42 2357.59 27.67 2011-01-21 23:38:58.000 021 33342.30 313.38 2357.65 27.67 2011-01-21 23:38:59.000 021 33342.24 313.41 2357.59 27.67 2011-01-21 23:39:00.000 021 33342.27 313.36 2357.60 27.67 2011-01-21 23:39:01.000 021 33342.30 313.40 2357.58 27.67 2011-01-21 23:39:02.000 021 33342.25 313.37 2357.51 27.67 2011-01-21 23:39:03.000 021 33342.30 313.35 2357.68 27.67 2011-01-21 23:39:04.000 021 33342.24 313.32 2357.66 27.67 2011-01-21 23:39:05.000 021 33342.27 313.43 2357.57 27.67 2011-01-21 23:39:06.000 021 33342.30 313.37 2357.51 27.67 2011-01-21 23:39:07.000 021 33342.21 313.41 2357.60 27.67 2011-01-21 23:39:08.000 021 33342.23 313.42 2357.55 27.67 2011-01-21 23:39:09.000 021 33342.26 313.38 2357.55 27.67 2011-01-21 23:39:10.000 021 33342.39 313.35 2357.59 27.67 2011-01-21 23:39:11.000 021 33342.21 313.35 2357.55 27.67 2011-01-21 23:39:12.000 021 33342.24 313.38 2357.60 27.67 2011-01-21 23:39:13.000 021 33342.21 313.37 2357.66 27.67 2011-01-21 23:39:14.000 021 33342.22 313.35 2357.57 27.67 2011-01-21 23:39:15.000 021 33342.11 313.39 2357.55 27.67 2011-01-21 23:39:16.000 021 33342.15 313.41 2357.68 27.67 2011-01-21 23:39:17.000 021 33342.20 313.37 2357.67 27.67 2011-01-21 23:39:18.000 021 33342.15 313.40 2357.54 27.67 2011-01-21 23:39:19.000 021 33342.12 313.36 2357.61 27.67 2011-01-21 23:39:20.000 021 33342.23 313.39 2357.58 27.67 2011-01-21 23:39:21.000 021 33342.19 313.39 2357.58 27.67 2011-01-21 23:39:22.000 021 33342.10 313.34 2357.55 27.67 2011-01-21 23:39:23.000 021 33342.12 313.34 2357.50 27.67 2011-01-21 23:39:24.000 021 33342.06 313.36 2357.58 27.67 2011-01-21 23:39:25.000 021 33342.25 313.40 2357.55 27.67 2011-01-21 23:39:26.000 021 33342.12 313.36 2357.54 27.67 2011-01-21 23:39:27.000 021 33342.12 313.37 2357.57 27.67 2011-01-21 23:39:28.000 021 33342.09 313.38 2357.61 27.67 2011-01-21 23:39:29.000 021 33342.06 313.37 2357.61 27.67 2011-01-21 23:39:30.000 021 33342.12 313.41 2357.60 27.67 2011-01-21 23:39:31.000 021 33342.08 313.38 2357.53 27.67 2011-01-21 23:39:32.000 021 33342.08 313.34 2357.64 27.67 2011-01-21 23:39:33.000 021 33342.19 313.39 2357.60 27.67 2011-01-21 23:39:34.000 021 33342.12 313.39 2357.56 27.67 2011-01-21 23:39:35.000 021 33342.10 313.36 2357.53 27.67 2011-01-21 23:39:36.000 021 33342.12 313.40 2357.51 27.67 2011-01-21 23:39:37.000 021 33341.99 313.36 2357.56 27.67 2011-01-21 23:39:38.000 021 33342.09 313.37 2357.63 27.67 2011-01-21 23:39:39.000 021 33342.09 313.35 2357.63 27.67 2011-01-21 23:39:40.000 021 33342.14 313.31 2357.58 27.67 2011-01-21 23:39:41.000 021 33342.07 313.31 2357.55 27.67 2011-01-21 23:39:42.000 021 33342.13 313.35 2357.60 27.67 2011-01-21 23:39:43.000 021 33342.05 313.32 2357.60 27.67 2011-01-21 23:39:44.000 021 33342.07 313.31 2357.66 27.67 2011-01-21 23:39:45.000 021 33342.05 313.34 2357.60 27.67 2011-01-21 23:39:46.000 021 33342.08 313.31 2357.57 27.67 2011-01-21 23:39:47.000 021 33342.04 313.31 2357.55 27.67 2011-01-21 23:39:48.000 021 33342.09 313.33 2357.63 27.67 2011-01-21 23:39:49.000 021 33342.08 313.30 2357.63 27.67 2011-01-21 23:39:50.000 021 33342.10 313.31 2357.53 27.67 2011-01-21 23:39:51.000 021 33342.06 313.34 2357.53 27.67 2011-01-21 23:39:52.000 021 33342.09 313.33 2357.61 27.67 2011-01-21 23:39:53.000 021 33342.06 313.29 2357.59 27.67 2011-01-21 23:39:54.000 021 33342.14 313.32 2357.57 27.67 2011-01-21 23:39:55.000 021 33342.05 313.31 2357.65 27.67 2011-01-21 23:39:56.000 021 33342.04 313.32 2357.52 27.67 2011-01-21 23:39:57.000 021 33342.03 313.33 2357.53 27.67 2011-01-21 23:39:58.000 021 33342.12 313.32 2357.54 27.67 2011-01-21 23:39:59.000 021 33342.03 313.33 2357.55 27.67 2011-01-21 23:40:00.000 021 33342.03 313.33 2357.51 27.67 2011-01-21 23:40:01.000 021 33342.10 313.35 2357.59 27.67 2011-01-21 23:40:02.000 021 33342.02 313.34 2357.62 27.67 2011-01-21 23:40:03.000 021 33342.02 313.38 2357.60 27.67 2011-01-21 23:40:04.000 021 33342.08 313.29 2357.60 27.67 2011-01-21 23:40:05.000 021 33341.97 313.29 2357.59 27.67 2011-01-21 23:40:06.000 021 33341.96 313.32 2357.51 27.67 2011-01-21 23:40:07.000 021 33342.00 313.28 2357.63 27.67 2011-01-21 23:40:08.000 021 33342.00 313.33 2357.53 27.67 2011-01-21 23:40:09.000 021 33341.90 313.35 2357.55 27.67 2011-01-21 23:40:10.000 021 33342.04 313.28 2357.57 27.67 2011-01-21 23:40:11.000 021 33341.96 313.30 2357.61 27.67 2011-01-21 23:40:12.000 021 33341.96 313.33 2357.61 27.67 2011-01-21 23:40:13.000 021 33342.02 313.33 2357.61 27.67 2011-01-21 23:40:14.000 021 33342.04 313.32 2357.61 27.67 2011-01-21 23:40:15.000 021 33341.97 313.33 2357.60 27.67 2011-01-21 23:40:16.000 021 33342.00 313.32 2357.66 27.67 2011-01-21 23:40:17.000 021 33342.02 313.33 2357.54 27.67 2011-01-21 23:40:18.000 021 33341.99 313.30 2357.56 27.67 2011-01-21 23:40:19.000 021 33341.91 313.30 2357.62 27.67 2011-01-21 23:40:20.000 021 33341.99 313.30 2357.48 27.67 2011-01-21 23:40:21.000 021 33342.06 313.28 2357.61 27.67 2011-01-21 23:40:22.000 021 33341.99 313.28 2357.55 27.67 2011-01-21 23:40:23.000 021 33342.00 313.28 2357.51 27.67 2011-01-21 23:40:24.000 021 33342.06 313.31 2357.54 27.67 2011-01-21 23:40:25.000 021 33342.01 313.29 2357.53 27.67 2011-01-21 23:40:26.000 021 33342.00 313.31 2357.61 27.67 2011-01-21 23:40:27.000 021 33342.05 313.30 2357.63 27.67 2011-01-21 23:40:28.000 021 33342.11 313.25 2357.50 27.67 2011-01-21 23:40:29.000 021 33342.05 313.27 2357.50 27.67 2011-01-21 23:40:30.000 021 33341.98 313.30 2357.52 27.67 2011-01-21 23:40:31.000 021 33342.03 313.24 2357.59 27.67 2011-01-21 23:40:32.000 021 33342.01 313.27 2357.54 27.67 2011-01-21 23:40:33.000 021 33342.09 313.29 2357.58 27.67 2011-01-21 23:40:34.000 021 33341.96 313.27 2357.57 27.67 2011-01-21 23:40:35.000 021 33342.03 313.27 2357.58 27.67 2011-01-21 23:40:36.000 021 33342.04 313.30 2357.61 27.67 2011-01-21 23:40:37.000 021 33342.11 313.24 2357.53 27.67 2011-01-21 23:40:38.000 021 33341.98 313.29 2357.60 27.67 2011-01-21 23:40:39.000 021 33341.98 313.27 2357.50 27.67 2011-01-21 23:40:40.000 021 33342.08 313.32 2357.54 27.67 2011-01-21 23:40:41.000 021 33342.03 313.28 2357.60 27.67 2011-01-21 23:40:42.000 021 33342.02 313.30 2357.63 27.67 2011-01-21 23:40:43.000 021 33341.97 313.26 2357.61 27.67 2011-01-21 23:40:44.000 021 33342.03 313.25 2357.59 27.67 2011-01-21 23:40:45.000 021 33341.97 313.27 2357.55 27.67 2011-01-21 23:40:46.000 021 33341.98 313.29 2357.58 27.67 2011-01-21 23:40:47.000 021 33341.97 313.27 2357.46 27.67 2011-01-21 23:40:48.000 021 33342.06 313.26 2357.55 27.67 2011-01-21 23:40:49.000 021 33341.97 313.26 2357.59 27.67 2011-01-21 23:40:50.000 021 33341.95 313.26 2357.57 27.67 2011-01-21 23:40:51.000 021 33341.97 313.27 2357.54 27.67 2011-01-21 23:40:52.000 021 33342.00 313.25 2357.58 27.67 2011-01-21 23:40:53.000 021 33341.96 313.26 2357.56 27.67 2011-01-21 23:40:54.000 021 33341.96 313.23 2357.59 27.67 2011-01-21 23:40:55.000 021 33341.92 313.25 2357.58 27.67 2011-01-21 23:40:56.000 021 33341.90 313.25 2357.59 27.67 2011-01-21 23:40:57.000 021 33341.97 313.25 2357.52 27.67 2011-01-21 23:40:58.000 021 33341.81 313.31 2357.56 27.67 2011-01-21 23:40:59.000 021 33341.87 313.28 2357.51 27.67 2011-01-21 23:41:00.000 021 33341.91 313.27 2357.53 27.67 2011-01-21 23:41:01.000 021 33341.92 313.29 2357.57 27.67 2011-01-21 23:41:02.000 021 33341.98 313.27 2357.50 27.67 2011-01-21 23:41:03.000 021 33341.88 313.27 2357.57 27.67 2011-01-21 23:41:04.000 021 33341.90 313.23 2357.51 27.67 2011-01-21 23:41:05.000 021 33341.82 313.25 2357.53 27.67 2011-01-21 23:41:06.000 021 33341.88 313.29 2357.63 27.67 2011-01-21 23:41:07.000 021 33341.87 313.31 2357.59 27.67 2011-01-21 23:41:08.000 021 33341.90 313.29 2357.57 27.67 2011-01-21 23:41:09.000 021 33341.77 313.25 2357.54 27.67 2011-01-21 23:41:10.000 021 33341.93 313.24 2357.59 27.67 2011-01-21 23:41:11.000 021 33341.87 313.24 2357.54 27.67 2011-01-21 23:41:12.000 021 33341.83 313.32 2357.52 27.67 2011-01-21 23:41:13.000 021 33341.82 313.26 2357.63 27.67 2011-01-21 23:41:14.000 021 33341.86 313.27 2357.50 27.67 2011-01-21 23:41:15.000 021 33341.84 313.24 2357.60 27.67 2011-01-21 23:41:16.000 021 33341.79 313.33 2357.53 27.67 2011-01-21 23:41:17.000 021 33341.81 313.29 2357.46 27.67 2011-01-21 23:41:18.000 021 33341.80 313.31 2357.59 27.67 2011-01-21 23:41:19.000 021 33341.80 313.28 2357.68 27.67 2011-01-21 23:41:20.000 021 33341.77 313.30 2357.59 27.67 2011-01-21 23:41:21.000 021 33341.86 313.31 2357.54 27.67 2011-01-21 23:41:22.000 021 33341.90 313.27 2357.55 27.67 2011-01-21 23:41:23.000 021 33341.86 313.29 2357.52 27.67 2011-01-21 23:41:24.000 021 33341.82 313.29 2357.52 27.67 2011-01-21 23:41:25.000 021 33341.86 313.27 2357.58 27.67 2011-01-21 23:41:26.000 021 33341.82 313.25 2357.52 27.67 2011-01-21 23:41:27.000 021 33341.88 313.24 2357.57 27.67 2011-01-21 23:41:28.000 021 33341.87 313.26 2357.47 27.67 2011-01-21 23:41:29.000 021 33341.82 313.24 2357.46 27.67 2011-01-21 23:41:30.000 021 33341.86 313.27 2357.61 27.67 2011-01-21 23:41:31.000 021 33341.88 313.24 2357.57 27.67 2011-01-21 23:41:32.000 021 33341.84 313.24 2357.51 27.67 2011-01-21 23:41:33.000 021 33341.84 313.23 2357.53 27.67 2011-01-21 23:41:34.000 021 33341.96 313.26 2357.54 27.67 2011-01-21 23:41:35.000 021 33341.84 313.25 2357.56 27.67 2011-01-21 23:41:36.000 021 33341.82 313.26 2357.59 27.67 2011-01-21 23:41:37.000 021 33341.81 313.28 2357.53 27.67 2011-01-21 23:41:38.000 021 33341.87 313.27 2357.62 27.67 2011-01-21 23:41:39.000 021 33341.82 313.22 2357.54 27.67 2011-01-21 23:41:40.000 021 33341.79 313.23 2357.61 27.67 2011-01-21 23:41:41.000 021 33341.73 313.21 2357.60 27.67 2011-01-21 23:41:42.000 021 33341.78 313.26 2357.59 27.67 2011-01-21 23:41:43.000 021 33341.69 313.25 2357.53 27.67 2011-01-21 23:41:44.000 021 33341.81 313.22 2357.55 27.67 2011-01-21 23:41:45.000 021 33341.80 313.21 2357.57 27.67 2011-01-21 23:41:46.000 021 33341.74 313.26 2357.60 27.67 2011-01-21 23:41:47.000 021 33341.69 313.26 2357.60 27.67 2011-01-21 23:41:48.000 021 33341.66 313.27 2357.60 27.67 2011-01-21 23:41:49.000 021 33341.79 313.32 2357.59 27.67 2011-01-21 23:41:50.000 021 33341.77 313.28 2357.59 27.67 2011-01-21 23:41:51.000 021 33341.70 313.28 2357.57 27.67 2011-01-21 23:41:52.000 021 33341.73 313.25 2357.56 27.67 2011-01-21 23:41:53.000 021 33341.71 313.26 2357.62 27.67 2011-01-21 23:41:54.000 021 33341.72 313.35 2357.59 27.67 2011-01-21 23:41:55.000 021 33341.65 313.31 2357.60 27.67 2011-01-21 23:41:56.000 021 33341.71 313.29 2357.55 27.67 2011-01-21 23:41:57.000 021 33341.57 313.29 2357.55 27.67 2011-01-21 23:41:58.000 021 33341.72 313.31 2357.55 27.67 2011-01-21 23:41:59.000 021 33341.61 313.29 2357.55 27.67 2011-01-21 23:42:00.000 021 33341.66 313.28 2357.52 27.67 2011-01-21 23:42:01.000 021 33341.61 313.34 2357.57 27.67 2011-01-21 23:42:02.000 021 33341.68 313.30 2357.57 27.67 2011-01-21 23:42:03.000 021 33341.52 313.29 2357.65 27.67 2011-01-21 23:42:04.000 021 33341.54 313.34 2357.58 27.67 2011-01-21 23:42:05.000 021 33341.46 313.33 2357.64 27.67 2011-01-21 23:42:06.000 021 33341.56 313.33 2357.63 27.67 2011-01-21 23:42:07.000 021 33341.67 313.34 2357.68 27.67 2011-01-21 23:42:08.000 021 33341.60 313.33 2357.69 27.67 2011-01-21 23:42:09.000 021 33341.62 313.30 2357.61 27.68 2011-01-21 23:42:10.000 021 33341.61 313.29 2357.63 27.67 2011-01-21 23:42:11.000 021 33341.59 313.27 2357.63 27.67 2011-01-21 23:42:12.000 021 33341.57 313.30 2357.61 27.67 2011-01-21 23:42:13.000 021 33341.65 313.33 2357.58 27.67 2011-01-21 23:42:14.000 021 33341.64 313.31 2357.61 27.67 2011-01-21 23:42:15.000 021 33341.62 313.32 2357.66 27.67 2011-01-21 23:42:16.000 021 33341.52 313.35 2357.62 27.67 2011-01-21 23:42:17.000 021 33341.64 313.33 2357.64 27.67 2011-01-21 23:42:18.000 021 33341.60 313.33 2357.59 27.67 2011-01-21 23:42:19.000 021 33341.54 313.30 2357.59 27.67 2011-01-21 23:42:20.000 021 33341.50 313.29 2357.63 27.67 2011-01-21 23:42:21.000 021 33341.67 313.33 2357.65 27.67 2011-01-21 23:42:22.000 021 33341.51 313.34 2357.60 27.67 2011-01-21 23:42:23.000 021 33341.49 313.33 2357.59 27.67 2011-01-21 23:42:24.000 021 33341.61 313.30 2357.54 27.67 2011-01-21 23:42:25.000 021 33341.60 313.28 2357.50 27.67 2011-01-21 23:42:26.000 021 33341.65 313.32 2357.54 27.68 2011-01-21 23:42:27.000 021 33341.52 313.33 2357.50 27.67 2011-01-21 23:42:28.000 021 33341.51 313.30 2357.61 27.67 2011-01-21 23:42:29.000 021 33341.55 313.31 2357.60 27.67 2011-01-21 23:42:30.000 021 33341.56 313.28 2357.61 27.67 2011-01-21 23:42:31.000 021 33341.59 313.30 2357.64 27.67 2011-01-21 23:42:32.000 021 33341.65 313.30 2357.55 27.68 2011-01-21 23:42:33.000 021 33341.66 313.30 2357.63 27.67 2011-01-21 23:42:34.000 021 33341.51 313.33 2357.51 27.68 2011-01-21 23:42:35.000 021 33341.56 313.30 2357.55 27.68 2011-01-21 23:42:36.000 021 33341.58 313.32 2357.54 27.68 2011-01-21 23:42:37.000 021 33341.57 313.35 2357.59 27.67 2011-01-21 23:42:38.000 021 33341.56 313.33 2357.54 27.68 2011-01-21 23:42:39.000 021 33341.60 313.34 2357.60 27.68 2011-01-21 23:42:40.000 021 33341.49 313.33 2357.57 27.67 2011-01-21 23:42:41.000 021 33341.55 313.34 2357.55 27.68 2011-01-21 23:42:42.000 021 33341.48 313.33 2357.54 27.67 2011-01-21 23:42:43.000 021 33341.63 313.31 2357.53 27.68 2011-01-21 23:42:44.000 021 33341.50 313.33 2357.61 27.68 2011-01-21 23:42:45.000 021 33341.51 313.32 2357.62 27.68 2011-01-21 23:42:46.000 021 33341.68 313.33 2357.56 27.67 2011-01-21 23:42:47.000 021 33341.59 313.31 2357.50 27.67 2011-01-21 23:42:48.000 021 33341.59 313.34 2357.44 27.68 2011-01-21 23:42:49.000 021 33341.59 313.31 2357.60 27.68 2011-01-21 23:42:50.000 021 33341.47 313.33 2357.50 27.68 2011-01-21 23:42:51.000 021 33341.57 313.32 2357.55 27.68 2011-01-21 23:42:52.000 021 33341.50 313.34 2357.45 27.68 2011-01-21 23:42:53.000 021 33341.49 313.31 2357.52 27.68 2011-01-21 23:42:54.000 021 33341.53 313.34 2357.61 27.68 2011-01-21 23:42:55.000 021 33341.49 313.33 2357.55 27.68 2011-01-21 23:42:56.000 021 33341.51 313.35 2357.61 27.68 2011-01-21 23:42:57.000 021 33341.44 313.33 2357.66 27.68 2011-01-21 23:42:58.000 021 33341.52 313.33 2357.54 27.68 2011-01-21 23:42:59.000 021 33341.52 313.32 2357.60 27.68 2011-01-21 23:43:00.000 021 33341.50 313.33 2357.59 27.68 2011-01-21 23:43:01.000 021 33341.47 313.36 2357.56 27.68 2011-01-21 23:43:02.000 021 33341.53 313.33 2357.55 27.68 2011-01-21 23:43:03.000 021 33341.47 313.28 2357.56 27.68 2011-01-21 23:43:04.000 021 33341.53 313.32 2357.50 27.68 2011-01-21 23:43:05.000 021 33341.47 313.33 2357.55 27.68 2011-01-21 23:43:06.000 021 33341.54 313.33 2357.48 27.68 2011-01-21 23:43:07.000 021 33341.50 313.35 2357.59 27.68 2011-01-21 23:43:08.000 021 33341.50 313.35 2357.66 27.68 2011-01-21 23:43:09.000 021 33341.54 313.30 2357.53 27.68 2011-01-21 23:43:10.000 021 33341.55 313.31 2357.61 27.68 2011-01-21 23:43:11.000 021 33341.49 313.28 2357.56 27.68 2011-01-21 23:43:12.000 021 33341.47 313.32 2357.50 27.68 2011-01-21 23:43:13.000 021 33341.44 313.33 2357.61 27.68 2011-01-21 23:43:14.000 021 33341.49 313.33 2357.57 27.68 2011-01-21 23:43:15.000 021 33341.53 313.31 2357.57 27.68 2011-01-21 23:43:16.000 021 33341.49 313.36 2357.54 27.68 2011-01-21 23:43:17.000 021 33341.47 313.33 2357.54 27.68 2011-01-21 23:43:18.000 021 33341.45 313.35 2357.54 27.68 2011-01-21 23:43:19.000 021 33341.40 313.31 2357.50 27.68 2011-01-21 23:43:20.000 021 33341.43 313.36 2357.61 27.68 2011-01-21 23:43:21.000 021 33341.37 313.34 2357.50 27.68 2011-01-21 23:43:22.000 021 33341.51 313.33 2357.58 27.68 2011-01-21 23:43:23.000 021 33341.55 313.34 2357.61 27.68 2011-01-21 23:43:24.000 021 33341.51 313.36 2357.66 27.68 2011-01-21 23:43:25.000 021 33341.37 313.36 2357.48 27.68 2011-01-21 23:43:26.000 021 33341.50 313.35 2357.57 27.68 2011-01-21 23:43:27.000 021 33341.47 313.37 2357.60 27.68 2011-01-21 23:43:28.000 021 33341.44 313.38 2357.57 27.68 2011-01-21 23:43:29.000 021 33341.39 313.37 2357.57 27.68 2011-01-21 23:43:30.000 021 33341.39 313.38 2357.60 27.68 2011-01-21 23:43:31.000 021 33341.40 313.41 2357.56 27.68 2011-01-21 23:43:32.000 021 33341.50 313.36 2357.50 27.68 2011-01-21 23:43:33.000 021 33341.41 313.36 2357.55 27.68 2011-01-21 23:43:34.000 021 33341.44 313.39 2357.61 27.68 2011-01-21 23:43:35.000 021 33341.39 313.35 2357.57 27.68 2011-01-21 23:43:36.000 021 33341.32 313.37 2357.56 27.68 2011-01-21 23:43:37.000 021 33341.38 313.36 2357.59 27.68 2011-01-21 23:43:38.000 021 33341.41 313.39 2357.62 27.68 2011-01-21 23:43:39.000 021 33341.40 313.39 2357.57 27.68 2011-01-21 23:43:40.000 021 33341.41 313.38 2357.70 27.68 2011-01-21 23:43:41.000 021 33341.36 313.35 2357.69 27.68 2011-01-21 23:43:42.000 021 33341.47 313.40 2357.53 27.68 2011-01-21 23:43:43.000 021 33341.41 313.39 2357.58 27.68 2011-01-21 23:43:44.000 021 33341.38 313.38 2357.60 27.68 2011-01-21 23:43:45.000 021 33341.34 313.39 2357.57 27.68 2011-01-21 23:43:46.000 021 33341.35 313.34 2357.60 27.68 2011-01-21 23:43:47.000 021 33341.35 313.31 2357.60 27.68 2011-01-21 23:43:48.000 021 33341.40 313.41 2357.60 27.68 2011-01-21 23:43:49.000 021 33341.38 313.39 2357.51 27.68 2011-01-21 23:43:50.000 021 33341.35 313.37 2357.56 27.68 2011-01-21 23:43:51.000 021 33341.46 313.40 2357.53 27.68 2011-01-21 23:43:52.000 021 33341.42 313.38 2357.53 27.68 2011-01-21 23:43:53.000 021 33341.44 313.39 2357.53 27.68 2011-01-21 23:43:54.000 021 33341.44 313.37 2357.55 27.68 2011-01-21 23:43:55.000 021 33341.44 313.40 2357.57 27.68 2011-01-21 23:43:56.000 021 33341.41 313.39 2357.57 27.68 2011-01-21 23:43:57.000 021 33341.35 313.39 2357.48 27.68 2011-01-21 23:43:58.000 021 33341.35 313.37 2357.63 27.68 2011-01-21 23:43:59.000 021 33341.35 313.38 2357.57 27.68 2011-01-21 23:44:00.000 021 33341.37 313.47 2357.55 27.68 2011-01-21 23:44:01.000 021 33341.47 313.40 2357.63 27.68 2011-01-21 23:44:02.000 021 33341.31 313.40 2357.55 27.68 2011-01-21 23:44:03.000 021 33341.40 313.41 2357.53 27.68 2011-01-21 23:44:04.000 021 33341.34 313.42 2357.66 27.68 2011-01-21 23:44:05.000 021 33341.32 313.41 2357.62 27.68 2011-01-21 23:44:06.000 021 33341.31 313.40 2357.61 27.68 2011-01-21 23:44:07.000 021 33341.31 313.40 2357.57 27.68 2011-01-21 23:44:08.000 021 33341.41 313.38 2357.61 27.68 2011-01-21 23:44:09.000 021 33341.25 313.42 2357.57 27.68 2011-01-21 23:44:10.000 021 33341.38 313.40 2357.59 27.68 2011-01-21 23:44:11.000 021 33341.35 313.39 2357.59 27.68 2011-01-21 23:44:12.000 021 33341.30 313.40 2357.59 27.68 2011-01-21 23:44:13.000 021 33341.23 313.40 2357.53 27.68 2011-01-21 23:44:14.000 021 33341.22 313.41 2357.54 27.68 2011-01-21 23:44:15.000 021 33341.31 313.42 2357.58 27.68 2011-01-21 23:44:16.000 021 33341.22 313.40 2357.55 27.68 2011-01-21 23:44:17.000 021 33341.33 313.41 2357.55 27.68 2011-01-21 23:44:18.000 021 33341.29 313.45 2357.68 27.68 2011-01-21 23:44:19.000 021 33341.26 313.45 2357.63 27.68 2011-01-21 23:44:20.000 021 33341.15 313.44 2357.56 27.68 2011-01-21 23:44:21.000 021 33341.27 313.48 2357.50 27.68 2011-01-21 23:44:22.000 021 33341.28 313.46 2357.54 27.68 2011-01-21 23:44:23.000 021 33341.18 313.40 2357.53 27.68 2011-01-21 23:44:24.000 021 33341.25 313.46 2357.56 27.68 2011-01-21 23:44:25.000 021 33341.32 313.44 2357.59 27.68 2011-01-21 23:44:26.000 021 33341.30 313.43 2357.60 27.68 2011-01-21 23:44:27.000 021 33341.16 313.47 2357.55 27.68 2011-01-21 23:44:28.000 021 33341.25 313.44 2357.53 27.68 2011-01-21 23:44:29.000 021 33341.21 313.45 2357.59 27.68 2011-01-21 23:44:30.000 021 33341.29 313.41 2357.62 27.68 2011-01-21 23:44:31.000 021 33341.20 313.46 2357.68 27.68 2011-01-21 23:44:32.000 021 33341.38 313.43 2357.58 27.68 2011-01-21 23:44:33.000 021 33341.29 313.44 2357.55 27.68 2011-01-21 23:44:34.000 021 33341.29 313.44 2357.51 27.68 2011-01-21 23:44:35.000 021 33341.31 313.41 2357.47 27.68 2011-01-21 23:44:36.000 021 33341.29 313.44 2357.58 27.68 2011-01-21 23:44:37.000 021 33341.26 313.43 2357.60 27.68 2011-01-21 23:44:38.000 021 33341.24 313.41 2357.57 27.68 2011-01-21 23:44:39.000 021 33341.34 313.39 2357.52 27.68 2011-01-21 23:44:40.000 021 33341.24 313.41 2357.55 27.68 2011-01-21 23:44:41.000 021 33341.23 313.42 2357.60 27.68 2011-01-21 23:44:42.000 021 33341.26 313.46 2357.53 27.68 2011-01-21 23:44:43.000 021 33341.31 313.45 2357.59 27.68 2011-01-21 23:44:44.000 021 33341.29 313.37 2357.50 27.68 2011-01-21 23:44:45.000 021 33341.34 313.41 2357.48 27.68 2011-01-21 23:44:46.000 021 33341.31 313.41 2357.62 27.68 2011-01-21 23:44:47.000 021 33341.29 313.41 2357.51 27.68 2011-01-21 23:44:48.000 021 33341.37 313.41 2357.64 27.68 2011-01-21 23:44:49.000 021 33341.41 313.45 2357.64 27.68 2011-01-21 23:44:50.000 021 33341.31 313.40 2357.55 27.68 2011-01-21 23:44:51.000 021 33341.41 313.39 2357.52 27.68 2011-01-21 23:44:52.000 021 33341.41 313.40 2357.56 27.68 2011-01-21 23:44:53.000 021 33341.41 313.41 2357.58 27.68 2011-01-21 23:44:54.000 021 33341.41 313.43 2357.59 27.68 2011-01-21 23:44:55.000 021 33341.34 313.44 2357.53 27.68 2011-01-21 23:44:56.000 021 33341.33 313.38 2357.47 27.68 2011-01-21 23:44:57.000 021 33341.36 313.43 2357.47 27.68 2011-01-21 23:44:58.000 021 33341.43 313.37 2357.49 27.68 2011-01-21 23:44:59.000 021 33341.29 313.37 2357.48 27.68 2011-01-21 23:45:00.000 021 33341.35 313.39 2357.53 27.68 2011-01-21 23:45:01.000 021 33341.26 313.38 2357.50 27.68 2011-01-21 23:45:02.000 021 33341.43 313.38 2357.58 27.68 2011-01-21 23:45:03.000 021 33341.28 313.40 2357.46 27.68 2011-01-21 23:45:04.000 021 33341.32 313.36 2357.51 27.68 2011-01-21 23:45:05.000 021 33341.28 313.37 2357.53 27.68 2011-01-21 23:45:06.000 021 33341.28 313.42 2357.55 27.68 2011-01-21 23:45:07.000 021 33341.30 313.44 2357.54 27.68 2011-01-21 23:45:08.000 021 33341.35 313.41 2357.48 27.68 2011-01-21 23:45:09.000 021 33341.23 313.46 2357.47 27.68 2011-01-21 23:45:10.000 021 33341.34 313.44 2357.49 27.68 2011-01-21 23:45:11.000 021 33341.26 313.44 2357.45 27.68 2011-01-21 23:45:12.000 021 33341.35 313.42 2357.49 27.68 2011-01-21 23:45:13.000 021 33341.34 313.42 2357.48 27.68 2011-01-21 23:45:14.000 021 33341.31 313.39 2357.59 27.68 2011-01-21 23:45:15.000 021 33341.32 313.40 2357.50 27.68 2011-01-21 23:45:16.000 021 33341.22 313.41 2357.52 27.68 2011-01-21 23:45:17.000 021 33341.24 313.37 2357.50 27.68 2011-01-21 23:45:18.000 021 33341.25 313.42 2357.59 27.68 2011-01-21 23:45:19.000 021 33341.32 313.42 2357.58 27.68 2011-01-21 23:45:20.000 021 33341.41 313.42 2357.45 27.68 2011-01-21 23:45:21.000 021 33341.28 313.44 2357.51 27.68 2011-01-21 23:45:22.000 021 33341.22 313.41 2357.48 27.68 2011-01-21 23:45:23.000 021 33341.27 313.40 2357.59 27.68 2011-01-21 23:45:24.000 021 33341.36 313.42 2357.59 27.68 2011-01-21 23:45:25.000 021 33341.36 313.41 2357.54 27.68 2011-01-21 23:45:26.000 021 33341.38 313.39 2357.57 27.68 2011-01-21 23:45:27.000 021 33341.30 313.44 2357.50 27.68 2011-01-21 23:45:28.000 021 33341.33 313.38 2357.47 27.68 2011-01-21 23:45:29.000 021 33341.30 313.41 2357.49 27.68 2011-01-21 23:45:30.000 021 33341.44 313.39 2357.54 27.68 2011-01-21 23:45:31.000 021 33341.39 313.43 2357.57 27.68 2011-01-21 23:45:32.000 021 33341.33 313.41 2357.52 27.68 2011-01-21 23:45:33.000 021 33341.49 313.41 2357.48 27.68 2011-01-21 23:45:34.000 021 33341.44 313.36 2357.53 27.68 2011-01-21 23:45:35.000 021 33341.40 313.35 2357.50 27.68 2011-01-21 23:45:36.000 021 33341.43 313.33 2357.58 27.68 2011-01-21 23:45:37.000 021 33341.37 313.40 2357.51 27.68 2011-01-21 23:45:38.000 021 33341.37 313.38 2357.48 27.68 2011-01-21 23:45:39.000 021 33341.40 313.42 2357.54 27.68 2011-01-21 23:45:40.000 021 33341.35 313.39 2357.45 27.68 2011-01-21 23:45:41.000 021 33341.40 313.42 2357.47 27.68 2011-01-21 23:45:42.000 021 33341.44 313.40 2357.48 27.68 2011-01-21 23:45:43.000 021 33341.43 313.36 2357.59 27.68 2011-01-21 23:45:44.000 021 33341.46 313.41 2357.51 27.68 2011-01-21 23:45:45.000 021 33341.37 313.40 2357.54 27.68 2011-01-21 23:45:46.000 021 33341.35 313.42 2357.55 27.68 2011-01-21 23:45:47.000 021 33341.34 313.42 2357.54 27.68 2011-01-21 23:45:48.000 021 33341.38 313.46 2357.44 27.68 2011-01-21 23:45:49.000 021 33341.38 313.45 2357.47 27.68 2011-01-21 23:45:50.000 021 33341.35 313.43 2357.49 27.68 2011-01-21 23:45:51.000 021 33341.23 313.49 2357.50 27.68 2011-01-21 23:45:52.000 021 33341.30 313.46 2357.48 27.68 2011-01-21 23:45:53.000 021 33341.23 313.44 2357.45 27.68 2011-01-21 23:45:54.000 021 33341.29 313.43 2357.48 27.68 2011-01-21 23:45:55.000 021 33341.30 313.46 2357.49 27.68 2011-01-21 23:45:56.000 021 33341.31 313.44 2357.51 27.68 2011-01-21 23:45:57.000 021 33341.31 313.41 2357.51 27.68 2011-01-21 23:45:58.000 021 33341.31 313.43 2357.51 27.68 2011-01-21 23:45:59.000 021 33341.26 313.42 2357.51 27.68 2011-01-21 23:46:00.000 021 33341.33 313.41 2357.49 27.68 2011-01-21 23:46:01.000 021 33341.26 313.49 2357.50 27.68 2011-01-21 23:46:02.000 021 33341.30 313.44 2357.55 27.68 2011-01-21 23:46:03.000 021 33341.39 313.41 2357.58 27.68 2011-01-21 23:46:04.000 021 33341.26 313.42 2357.47 27.68 2011-01-21 23:46:05.000 021 33341.37 313.41 2357.51 27.68 2011-01-21 23:46:06.000 021 33341.38 313.44 2357.48 27.68 2011-01-21 23:46:07.000 021 33341.40 313.44 2357.47 27.68 2011-01-21 23:46:08.000 021 33341.36 313.44 2357.50 27.68 2011-01-21 23:46:09.000 021 33341.29 313.41 2357.39 27.68 2011-01-21 23:46:10.000 021 33341.36 313.41 2357.56 27.68 2011-01-21 23:46:11.000 021 33341.32 313.35 2357.45 27.68 2011-01-21 23:46:12.000 021 33341.37 313.40 2357.56 27.68 2011-01-21 23:46:13.000 021 33341.40 313.40 2357.39 27.68 2011-01-21 23:46:14.000 021 33341.32 313.40 2357.45 27.68 2011-01-21 23:46:15.000 021 33341.36 313.44 2357.50 27.68 2011-01-21 23:46:16.000 021 33341.43 313.40 2357.47 27.68 2011-01-21 23:46:17.000 021 33341.38 313.37 2357.56 27.68 2011-01-21 23:46:18.000 021 33341.38 313.39 2357.44 27.68 2011-01-21 23:46:19.000 021 33341.40 313.38 2357.43 27.68 2011-01-21 23:46:20.000 021 33341.34 313.40 2357.54 27.68 2011-01-21 23:46:21.000 021 33341.38 313.36 2357.50 27.68 2011-01-21 23:46:22.000 021 33341.33 313.39 2357.48 27.68 2011-01-21 23:46:23.000 021 33341.41 313.42 2357.45 27.68 2011-01-21 23:46:24.000 021 33341.44 313.37 2357.48 27.68 2011-01-21 23:46:25.000 021 33341.40 313.38 2357.55 27.68 2011-01-21 23:46:26.000 021 33341.48 313.37 2357.39 27.68 2011-01-21 23:46:27.000 021 33341.51 313.39 2357.51 27.68 2011-01-21 23:46:28.000 021 33341.31 313.41 2357.38 27.68 2011-01-21 23:46:29.000 021 33341.33 313.41 2357.36 27.68 2011-01-21 23:46:30.000 021 33341.36 313.38 2357.41 27.68 2011-01-21 23:46:31.000 021 33341.34 313.42 2357.48 27.68 2011-01-21 23:46:32.000 021 33341.28 313.39 2357.49 27.68 2011-01-21 23:46:33.000 021 33341.40 313.44 2357.47 27.68 2011-01-21 23:46:34.000 021 33341.29 313.40 2357.45 27.68 2011-01-21 23:46:35.000 021 33341.26 313.41 2357.47 27.68 2011-01-21 23:46:36.000 021 33341.22 313.41 2357.44 27.68 2011-01-21 23:46:37.000 021 33341.31 313.44 2357.32 27.68 2011-01-21 23:46:38.000 021 33341.27 313.45 2357.42 27.68 2011-01-21 23:46:39.000 021 33341.28 313.40 2357.34 27.68 2011-01-21 23:46:40.000 021 33341.25 313.40 2357.36 27.68 2011-01-21 23:46:41.000 021 33341.21 313.39 2357.46 27.68 2011-01-21 23:46:42.000 021 33341.36 313.47 2357.48 27.68 2011-01-21 23:46:43.000 021 33341.26 313.47 2357.48 27.68 2011-01-21 23:46:44.000 021 33341.28 313.46 2357.47 27.68 2011-01-21 23:46:45.000 021 33341.30 313.46 2357.41 27.68 2011-01-21 23:46:46.000 021 33341.22 313.46 2357.52 27.68 2011-01-21 23:46:47.000 021 33341.32 313.47 2357.46 27.68 2011-01-21 23:46:48.000 021 33341.25 313.47 2357.42 27.68 2011-01-21 23:46:49.000 021 33341.29 313.46 2357.42 27.68 2011-01-21 23:46:50.000 021 33341.28 313.46 2357.40 27.68 2011-01-21 23:46:51.000 021 33341.38 313.47 2357.45 27.68 2011-01-21 23:46:52.000 021 33341.29 313.43 2357.42 27.68 2011-01-21 23:46:53.000 021 33341.31 313.44 2357.53 27.68 2011-01-21 23:46:54.000 021 33341.31 313.44 2357.51 27.68 2011-01-21 23:46:55.000 021 33341.35 313.46 2357.55 27.68 2011-01-21 23:46:56.000 021 33341.22 313.54 2357.48 27.68 2011-01-21 23:46:57.000 021 33341.34 313.44 2357.46 27.68 2011-01-21 23:46:58.000 021 33341.31 313.47 2357.47 27.68 2011-01-21 23:46:59.000 021 33341.38 313.46 2357.48 27.68 2011-01-21 23:47:00.000 021 33341.38 313.47 2357.47 27.68 2011-01-21 23:47:01.000 021 33341.26 313.44 2357.42 27.68 2011-01-21 23:47:02.000 021 33341.26 313.48 2357.41 27.68 2011-01-21 23:47:03.000 021 33341.31 313.49 2357.56 27.68 2011-01-21 23:47:04.000 021 33341.38 313.50 2357.44 27.68 2011-01-21 23:47:05.000 021 33341.32 313.49 2357.43 27.68 2011-01-21 23:47:06.000 021 33341.39 313.46 2357.49 27.68 2011-01-21 23:47:07.000 021 33341.37 313.49 2357.51 27.68 2011-01-21 23:47:08.000 021 33341.34 313.46 2357.46 27.68 2011-01-21 23:47:09.000 021 33341.36 313.46 2357.49 27.68 2011-01-21 23:47:10.000 021 33341.30 313.43 2357.53 27.68 2011-01-21 23:47:11.000 021 33341.31 313.46 2357.48 27.68 2011-01-21 23:47:12.000 021 33341.31 313.44 2357.45 27.68 2011-01-21 23:47:13.000 021 33341.35 313.47 2357.51 27.68 2011-01-21 23:47:14.000 021 33341.42 313.42 2357.48 27.68 2011-01-21 23:47:15.000 021 33341.38 313.44 2357.48 27.68 2011-01-21 23:47:16.000 021 33341.36 313.52 2357.48 27.68 2011-01-21 23:47:17.000 021 33341.33 313.51 2357.42 27.68 2011-01-21 23:47:18.000 021 33341.31 313.51 2357.38 27.68 2011-01-21 23:47:19.000 021 33341.26 313.48 2357.49 27.68 2011-01-21 23:47:20.000 021 33341.35 313.48 2357.40 27.68 2011-01-21 23:47:21.000 021 33341.22 313.50 2357.48 27.68 2011-01-21 23:47:22.000 021 33341.41 313.48 2357.49 27.68 2011-01-21 23:47:23.000 021 33341.35 313.48 2357.44 27.68 2011-01-21 23:47:24.000 021 33341.33 313.52 2357.51 27.68 2011-01-21 23:47:25.000 021 33341.40 313.48 2357.50 27.68 2011-01-21 23:47:26.000 021 33341.34 313.54 2357.51 27.68 2011-01-21 23:47:27.000 021 33341.37 313.50 2357.56 27.68 2011-01-21 23:47:28.000 021 33341.26 313.52 2357.48 27.68 2011-01-21 23:47:29.000 021 33341.28 313.50 2357.47 27.68 2011-01-21 23:47:30.000 021 33341.35 313.54 2357.54 27.68 2011-01-21 23:47:31.000 021 33341.37 313.53 2357.48 27.68 2011-01-21 23:47:32.000 021 33341.31 313.51 2357.47 27.68 2011-01-21 23:47:33.000 021 33341.22 313.48 2357.45 27.68 2011-01-21 23:47:34.000 021 33341.41 313.51 2357.51 27.68 2011-01-21 23:47:35.000 021 33341.31 313.53 2357.51 27.68 2011-01-21 23:47:36.000 021 33341.32 313.54 2357.53 27.68 2011-01-21 23:47:37.000 021 33341.31 313.49 2357.50 27.68 2011-01-21 23:47:38.000 021 33341.33 313.53 2357.42 27.68 2011-01-21 23:47:39.000 021 33341.40 313.49 2357.50 27.68 2011-01-21 23:47:40.000 021 33341.38 313.52 2357.57 27.68 2011-01-21 23:47:41.000 021 33341.40 313.53 2357.54 27.68 2011-01-21 23:47:42.000 021 33341.38 313.48 2357.44 27.68 2011-01-21 23:47:43.000 021 33341.38 313.52 2357.61 27.68 2011-01-21 23:47:44.000 021 33341.35 313.53 2357.55 27.68 2011-01-21 23:47:45.000 021 33341.35 313.48 2357.59 27.68 2011-01-21 23:47:46.000 021 33341.41 313.46 2357.55 27.68 2011-01-21 23:47:47.000 021 33341.38 313.48 2357.48 27.68 2011-01-21 23:47:48.000 021 33341.36 313.53 2357.50 27.68 2011-01-21 23:47:49.000 021 33341.41 313.50 2357.45 27.68 2011-01-21 23:47:50.000 021 33341.45 313.50 2357.47 27.68 2011-01-21 23:47:51.000 021 33341.38 313.51 2357.41 27.68 2011-01-21 23:47:52.000 021 33341.43 313.50 2357.54 27.68 2011-01-21 23:47:53.000 021 33341.40 313.50 2357.46 27.68 2011-01-21 23:47:54.000 021 33341.37 313.50 2357.51 27.68 2011-01-21 23:47:55.000 021 33341.40 313.53 2357.47 27.68 2011-01-21 23:47:56.000 021 33341.40 313.51 2357.44 27.68 2011-01-21 23:47:57.000 021 33341.32 313.54 2357.41 27.68 2011-01-21 23:47:58.000 021 33341.29 313.51 2357.42 27.68 2011-01-21 23:47:59.000 021 33341.29 313.49 2357.40 27.68 2011-01-21 23:48:00.000 021 33341.37 313.53 2357.54 27.68 2011-01-21 23:48:01.000 021 33341.43 313.54 2357.41 27.68 2011-01-21 23:48:02.000 021 33341.41 313.50 2357.47 27.68 2011-01-21 23:48:03.000 021 33341.39 313.50 2357.37 27.68 2011-01-21 23:48:04.000 021 33341.43 313.50 2357.39 27.68 2011-01-21 23:48:05.000 021 33341.38 313.47 2357.34 27.68 2011-01-21 23:48:06.000 021 33341.35 313.56 2357.40 27.68 2011-01-21 23:48:07.000 021 33341.37 313.50 2357.34 27.68 2011-01-21 23:48:08.000 021 33341.32 313.53 2357.41 27.68 2011-01-21 23:48:09.000 021 33341.26 313.53 2357.39 27.68 2011-01-21 23:48:10.000 021 33341.30 313.56 2357.42 27.68 2011-01-21 23:48:11.000 021 33341.34 313.54 2357.49 27.68 2011-01-21 23:48:12.000 021 33341.47 313.53 2357.42 27.68 2011-01-21 23:48:13.000 021 33341.36 313.50 2357.47 27.68 2011-01-21 23:48:14.000 021 33341.38 313.45 2357.43 27.68 2011-01-21 23:48:15.000 021 33341.32 313.50 2357.47 27.68 2011-01-21 23:48:16.000 021 33341.48 313.48 2357.37 27.68 2011-01-21 23:48:17.000 021 33341.31 313.48 2357.41 27.68 2011-01-21 23:48:18.000 021 33341.44 313.52 2357.45 27.68 2011-01-21 23:48:19.000 021 33341.44 313.48 2357.46 27.68 2011-01-21 23:48:20.000 021 33341.29 313.45 2357.46 27.68 2011-01-21 23:48:21.000 021 33341.45 313.46 2357.53 27.68 2011-01-21 23:48:22.000 021 33341.45 313.46 2357.43 27.68 2011-01-21 23:48:23.000 021 33341.42 313.43 2357.38 27.68 2011-01-21 23:48:24.000 021 33341.53 313.44 2357.44 27.68 2011-01-21 23:48:25.000 021 33341.47 313.45 2357.42 27.68 2011-01-21 23:48:26.000 021 33341.44 313.45 2357.43 27.68 2011-01-21 23:48:27.000 021 33341.57 313.44 2357.48 27.68 2011-01-21 23:48:28.000 021 33341.54 313.45 2357.42 27.68 2011-01-21 23:48:29.000 021 33341.45 313.46 2357.42 27.68 2011-01-21 23:48:30.000 021 33341.51 313.48 2357.45 27.68 2011-01-21 23:48:31.000 021 33341.56 313.45 2357.48 27.68 2011-01-21 23:48:32.000 021 33341.43 313.48 2357.46 27.68 2011-01-21 23:48:33.000 021 33341.54 313.44 2357.39 27.68 2011-01-21 23:48:34.000 021 33341.56 313.45 2357.47 27.68 2011-01-21 23:48:35.000 021 33341.49 313.40 2357.40 27.68 2011-01-21 23:48:36.000 021 33341.40 313.46 2357.42 27.68 2011-01-21 23:48:37.000 021 33341.44 313.48 2357.33 27.68 2011-01-21 23:48:38.000 021 33341.51 313.48 2357.36 27.68 2011-01-21 23:48:39.000 021 33341.44 313.43 2357.42 27.68 2011-01-21 23:48:40.000 021 33341.43 313.49 2357.50 27.68 2011-01-21 23:48:41.000 021 33341.41 313.47 2357.39 27.68 2011-01-21 23:48:42.000 021 33341.44 313.45 2357.41 27.68 2011-01-21 23:48:43.000 021 33341.46 313.38 2357.41 27.68 2011-01-21 23:48:44.000 021 33341.43 313.44 2357.35 27.68 2011-01-21 23:48:45.000 021 33341.43 313.45 2357.45 27.68 2011-01-21 23:48:46.000 021 33341.43 313.45 2357.44 27.68 2011-01-21 23:48:47.000 021 33341.39 313.43 2357.42 27.68 2011-01-21 23:48:48.000 021 33341.42 313.47 2357.42 27.68 2011-01-21 23:48:49.000 021 33341.40 313.42 2357.47 27.68 2011-01-21 23:48:50.000 021 33341.34 313.48 2357.41 27.68 2011-01-21 23:48:51.000 021 33341.50 313.49 2357.42 27.68 2011-01-21 23:48:52.000 021 33341.37 313.50 2357.38 27.68 2011-01-21 23:48:53.000 021 33341.31 313.46 2357.47 27.68 2011-01-21 23:48:54.000 021 33341.41 313.47 2357.45 27.68 2011-01-21 23:48:55.000 021 33341.42 313.47 2357.52 27.68 2011-01-21 23:48:56.000 021 33341.32 313.43 2357.38 27.68 2011-01-21 23:48:57.000 021 33341.39 313.48 2357.38 27.68 2011-01-21 23:48:58.000 021 33341.43 313.45 2357.51 27.68 2011-01-21 23:48:59.000 021 33341.34 313.46 2357.45 27.68 2011-01-21 23:49:00.000 021 33341.41 313.42 2357.47 27.68 2011-01-21 23:49:01.000 021 33341.47 313.42 2357.54 27.68 2011-01-21 23:49:02.000 021 33341.41 313.42 2357.45 27.68 2011-01-21 23:49:03.000 021 33341.46 313.42 2357.50 27.68 2011-01-21 23:49:04.000 021 33341.46 313.43 2357.41 27.68 2011-01-21 23:49:05.000 021 33341.52 313.47 2357.49 27.68 2011-01-21 23:49:06.000 021 33341.49 313.43 2357.38 27.68 2011-01-21 23:49:07.000 021 33341.41 313.44 2357.39 27.68 2011-01-21 23:49:08.000 021 33341.51 313.45 2357.45 27.68 2011-01-21 23:49:09.000 021 33341.62 313.44 2357.54 27.68 2011-01-21 23:49:10.000 021 33341.51 313.43 2357.52 27.68 2011-01-21 23:49:11.000 021 33341.46 313.44 2357.48 27.68 2011-01-21 23:49:12.000 021 33341.45 313.41 2357.44 27.68 2011-01-21 23:49:13.000 021 33341.44 313.43 2357.46 27.68 2011-01-21 23:49:14.000 021 33341.51 313.47 2357.44 27.68 2011-01-21 23:49:15.000 021 33341.52 313.39 2357.40 27.68 2011-01-21 23:49:16.000 021 33341.61 313.42 2357.51 27.68 2011-01-21 23:49:17.000 021 33341.50 313.38 2357.43 27.68 2011-01-21 23:49:18.000 021 33341.54 313.41 2357.42 27.68 2011-01-21 23:49:19.000 021 33341.54 313.45 2357.40 27.68 2011-01-21 23:49:20.000 021 33341.53 313.43 2357.43 27.68 2011-01-21 23:49:21.000 021 33341.58 313.46 2357.39 27.68 2011-01-21 23:49:22.000 021 33341.50 313.40 2357.42 27.68 2011-01-21 23:49:23.000 021 33341.49 313.38 2357.50 27.68 2011-01-21 23:49:24.000 021 33341.53 313.45 2357.43 27.68 2011-01-21 23:49:25.000 021 33341.50 313.44 2357.50 27.68 2011-01-21 23:49:26.000 021 33341.46 313.50 2357.37 27.68 2011-01-21 23:49:27.000 021 33341.47 313.47 2357.42 27.68 2011-01-21 23:49:28.000 021 33341.48 313.46 2357.38 27.68 2011-01-21 23:49:29.000 021 33341.53 313.43 2357.42 27.68 2011-01-21 23:49:30.000 021 33341.53 313.41 2357.35 27.68 2011-01-21 23:49:31.000 021 33341.48 313.42 2357.36 27.68 2011-01-21 23:49:32.000 021 33341.43 313.42 2357.45 27.68 2011-01-21 23:49:33.000 021 33341.41 313.44 2357.38 27.68 2011-01-21 23:49:34.000 021 33341.50 313.46 2357.37 27.68 2011-01-21 23:49:35.000 021 33341.53 313.44 2357.44 27.68 2011-01-21 23:49:36.000 021 33341.49 313.44 2357.37 27.68 2011-01-21 23:49:37.000 021 33341.54 313.42 2357.39 27.68 2011-01-21 23:49:38.000 021 33341.52 313.44 2357.40 27.68 2011-01-21 23:49:39.000 021 33341.62 313.44 2357.38 27.68 2011-01-21 23:49:40.000 021 33341.62 313.42 2357.44 27.68 2011-01-21 23:49:41.000 021 33341.51 313.42 2357.44 27.68 2011-01-21 23:49:42.000 021 33341.49 313.46 2357.42 27.68 2011-01-21 23:49:43.000 021 33341.50 313.45 2357.38 27.68 2011-01-21 23:49:44.000 021 33341.46 313.43 2357.50 27.68 2011-01-21 23:49:45.000 021 33341.62 313.42 2357.42 27.68 2011-01-21 23:49:46.000 021 33341.42 313.44 2357.37 27.68 2011-01-21 23:49:47.000 021 33341.46 313.41 2357.38 27.68 2011-01-21 23:49:48.000 021 33341.49 313.39 2357.34 27.68 2011-01-21 23:49:49.000 021 33341.53 313.45 2357.43 27.68 2011-01-21 23:49:50.000 021 33341.47 313.47 2357.35 27.68 2011-01-21 23:49:51.000 021 33341.59 313.42 2357.44 27.68 2011-01-21 23:49:52.000 021 33341.55 313.39 2357.42 27.68 2011-01-21 23:49:53.000 021 33341.54 313.36 2357.40 27.68 2011-01-21 23:49:54.000 021 33341.49 313.44 2357.41 27.68 2011-01-21 23:49:55.000 021 33341.54 313.43 2357.38 27.68 2011-01-21 23:49:56.000 021 33341.59 313.39 2357.42 27.68 2011-01-21 23:49:57.000 021 33341.62 313.45 2357.28 27.68 2011-01-21 23:49:58.000 021 33341.49 313.41 2357.45 27.68 2011-01-21 23:49:59.000 021 33341.48 313.40 2357.36 27.68 2011-01-21 23:50:00.000 021 33341.60 313.38 2357.42 27.68 2011-01-21 23:50:01.000 021 33341.56 313.37 2357.36 27.68 2011-01-21 23:50:02.000 021 33341.62 313.39 2357.32 27.68 2011-01-21 23:50:03.000 021 33341.48 313.41 2357.32 27.68 2011-01-21 23:50:04.000 021 33341.54 313.40 2357.34 27.68 2011-01-21 23:50:05.000 021 33341.53 313.37 2357.34 27.68 2011-01-21 23:50:06.000 021 33341.57 313.37 2357.43 27.68 2011-01-21 23:50:07.000 021 33341.57 313.42 2357.39 27.68 2011-01-21 23:50:08.000 021 33341.55 313.36 2357.34 27.68 2011-01-21 23:50:09.000 021 33341.54 313.36 2357.42 27.68 2011-01-21 23:50:10.000 021 33341.57 313.40 2357.37 27.68 2011-01-21 23:50:11.000 021 33341.50 313.37 2357.39 27.68 2011-01-21 23:50:12.000 021 33341.49 313.39 2357.36 27.68 2011-01-21 23:50:13.000 021 33341.53 313.41 2357.32 27.68 2011-01-21 23:50:14.000 021 33341.44 313.41 2357.38 27.68 2011-01-21 23:50:15.000 021 33341.54 313.42 2357.45 27.68 2011-01-21 23:50:16.000 021 33341.56 313.42 2357.43 27.68 2011-01-21 23:50:17.000 021 33341.48 313.44 2357.41 27.68 2011-01-21 23:50:18.000 021 33341.45 313.41 2357.42 27.68 2011-01-21 23:50:19.000 021 33341.47 313.44 2357.42 27.68 2011-01-21 23:50:20.000 021 33341.40 313.41 2357.41 27.68 2011-01-21 23:50:21.000 021 33341.56 313.44 2357.32 27.68 2011-01-21 23:50:22.000 021 33341.57 313.39 2357.38 27.68 2011-01-21 23:50:23.000 021 33341.51 313.39 2357.37 27.68 2011-01-21 23:50:24.000 021 33341.59 313.39 2357.39 27.68 2011-01-21 23:50:25.000 021 33341.51 313.42 2357.39 27.68 2011-01-21 23:50:26.000 021 33341.54 313.44 2357.48 27.68 2011-01-21 23:50:27.000 021 33341.50 313.45 2357.40 27.68 2011-01-21 23:50:28.000 021 33341.47 313.42 2357.39 27.68 2011-01-21 23:50:29.000 021 33341.47 313.44 2357.39 27.68 2011-01-21 23:50:30.000 021 33341.55 313.38 2357.41 27.68 2011-01-21 23:50:31.000 021 33341.57 313.38 2357.36 27.68 2011-01-21 23:50:32.000 021 33341.62 313.40 2357.29 27.68 2011-01-21 23:50:33.000 021 33341.54 313.39 2357.43 27.68 2011-01-21 23:50:34.000 021 33341.52 313.37 2357.40 27.68 2011-01-21 23:50:35.000 021 33341.59 313.36 2357.38 27.68 2011-01-21 23:50:36.000 021 33341.54 313.42 2357.32 27.68 2011-01-21 23:50:37.000 021 33341.53 313.39 2357.31 27.68 2011-01-21 23:50:38.000 021 33341.51 313.43 2357.38 27.68 2011-01-21 23:50:39.000 021 33341.56 313.44 2357.42 27.68 2011-01-21 23:50:40.000 021 33341.64 313.41 2357.39 27.68 2011-01-21 23:50:41.000 021 33341.69 313.39 2357.42 27.68 2011-01-21 23:50:42.000 021 33341.65 313.42 2357.36 27.68 2011-01-21 23:50:43.000 021 33341.68 313.43 2357.36 27.68 2011-01-21 23:50:44.000 021 33341.61 313.38 2357.35 27.68 2011-01-21 23:50:45.000 021 33341.54 313.43 2357.34 27.68 2011-01-21 23:50:46.000 021 33341.63 313.38 2357.42 27.68 2011-01-21 23:50:47.000 021 33341.61 313.38 2357.39 27.68 2011-01-21 23:50:48.000 021 33341.64 313.37 2357.37 27.68 2011-01-21 23:50:49.000 021 33341.58 313.39 2357.42 27.68 2011-01-21 23:50:50.000 021 33341.57 313.40 2357.36 27.68 2011-01-21 23:50:51.000 021 33341.61 313.38 2357.36 27.68 2011-01-21 23:50:52.000 021 33341.59 313.35 2357.40 27.68 2011-01-21 23:50:53.000 021 33341.58 313.36 2357.45 27.68 2011-01-21 23:50:54.000 021 33341.56 313.44 2357.41 27.68 2011-01-21 23:50:55.000 021 33341.54 313.37 2357.42 27.68 2011-01-21 23:50:56.000 021 33341.51 313.38 2357.28 27.68 2011-01-21 23:50:57.000 021 33341.48 313.44 2357.32 27.68 2011-01-21 23:50:58.000 021 33341.56 313.39 2357.30 27.68 2011-01-21 23:50:59.000 021 33341.50 313.38 2357.35 27.68 2011-01-21 23:51:00.000 021 33341.51 313.45 2357.38 27.68 2011-01-21 23:51:01.000 021 33341.54 313.41 2357.35 27.68 2011-01-21 23:51:02.000 021 33341.58 313.40 2357.32 27.68 2011-01-21 23:51:03.000 021 33341.46 313.39 2357.43 27.68 2011-01-21 23:51:04.000 021 33341.50 313.39 2357.36 27.68 2011-01-21 23:51:05.000 021 33341.53 313.42 2357.38 27.68 2011-01-21 23:51:06.000 021 33341.44 313.44 2357.35 27.68 2011-01-21 23:51:07.000 021 33341.51 313.47 2357.40 27.68 2011-01-21 23:51:08.000 021 33341.49 313.47 2357.28 27.68 2011-01-21 23:51:09.000 021 33341.49 313.45 2357.38 27.68 2011-01-21 23:51:10.000 021 33341.58 313.43 2357.44 27.68 2011-01-21 23:51:11.000 021 33341.50 313.41 2357.41 27.68 2011-01-21 23:51:12.000 021 33341.46 313.47 2357.33 27.68 2011-01-21 23:51:13.000 021 33341.54 313.43 2357.33 27.68 2011-01-21 23:51:14.000 021 33341.56 313.43 2357.36 27.68 2011-01-21 23:51:15.000 021 33341.54 313.46 2357.35 27.68 2011-01-21 23:51:16.000 021 33341.43 313.46 2357.37 27.68 2011-01-21 23:51:17.000 021 33341.54 313.44 2357.40 27.68 2011-01-21 23:51:18.000 021 33341.51 313.46 2357.48 27.68 2011-01-21 23:51:19.000 021 33341.58 313.44 2357.48 27.68 2011-01-21 23:51:20.000 021 33341.50 313.47 2357.39 27.68 2011-01-21 23:51:21.000 021 33341.59 313.44 2357.29 27.68 2011-01-21 23:51:22.000 021 33341.53 313.45 2357.42 27.68 2011-01-21 23:51:23.000 021 33341.57 313.44 2357.41 27.68 2011-01-21 23:51:24.000 021 33341.54 313.46 2357.49 27.68 2011-01-21 23:51:25.000 021 33341.59 313.41 2357.39 27.68 2011-01-21 23:51:26.000 021 33341.61 313.39 2357.45 27.68 2011-01-21 23:51:27.000 021 33341.54 313.45 2357.30 27.68 2011-01-21 23:51:28.000 021 33341.61 313.48 2357.41 27.68 2011-01-21 23:51:29.000 021 33341.57 313.43 2357.45 27.68 2011-01-21 23:51:30.000 021 33341.56 313.44 2357.44 27.68 2011-01-21 23:51:31.000 021 33341.61 313.40 2357.42 27.68 2011-01-21 23:51:32.000 021 33341.66 313.44 2357.30 27.68 2011-01-21 23:51:33.000 021 33341.51 313.43 2357.41 27.68 2011-01-21 23:51:34.000 021 33341.69 313.40 2357.41 27.68 2011-01-21 23:51:35.000 021 33341.61 313.39 2357.42 27.68 2011-01-21 23:51:36.000 021 33341.72 313.41 2357.43 27.68 2011-01-21 23:51:37.000 021 33341.57 313.42 2357.35 27.68 2011-01-21 23:51:38.000 021 33341.55 313.38 2357.47 27.68 2011-01-21 23:51:39.000 021 33341.54 313.44 2357.38 27.68 2011-01-21 23:51:40.000 021 33341.61 313.44 2357.29 27.68 2011-01-21 23:51:41.000 021 33341.43 313.44 2357.34 27.68 2011-01-21 23:51:42.000 021 33341.56 313.41 2357.40 27.68 2011-01-21 23:51:43.000 021 33341.65 313.41 2357.44 27.68 2011-01-21 23:51:44.000 021 33341.67 313.43 2357.42 27.68 2011-01-21 23:51:45.000 021 33341.55 313.41 2357.45 27.68 2011-01-21 23:51:46.000 021 33341.51 313.47 2357.38 27.68 2011-01-21 23:51:47.000 021 33341.50 313.47 2357.32 27.68 2011-01-21 23:51:48.000 021 33341.51 313.47 2357.39 27.68 2011-01-21 23:51:49.000 021 33341.47 313.43 2357.50 27.68 2011-01-21 23:51:50.000 021 33341.56 313.43 2357.39 27.68 2011-01-21 23:51:51.000 021 33341.46 313.44 2357.46 27.68 2011-01-21 23:51:52.000 021 33341.44 313.46 2357.42 27.68 2011-01-21 23:51:53.000 021 33341.47 313.48 2357.36 27.68 2011-01-21 23:51:54.000 021 33341.51 313.44 2357.42 27.68 2011-01-21 23:51:55.000 021 33341.48 313.46 2357.34 27.68 2011-01-21 23:51:56.000 021 33341.53 313.47 2357.45 27.68 2011-01-21 23:51:57.000 021 33341.48 313.48 2357.48 27.68 2011-01-21 23:51:58.000 021 33341.53 313.44 2357.47 27.68 2011-01-21 23:51:59.000 021 33341.49 313.47 2357.45 27.68 2011-01-21 23:52:00.000 021 33341.56 313.47 2357.45 27.68 2011-01-21 23:52:01.000 021 33341.54 313.46 2357.39 27.68 2011-01-21 23:52:02.000 021 33341.47 313.51 2357.38 27.68 2011-01-21 23:52:03.000 021 33341.53 313.46 2357.42 27.68 2011-01-21 23:52:04.000 021 33341.65 313.46 2357.46 27.68 2011-01-21 23:52:05.000 021 33341.54 313.46 2357.42 27.68 2011-01-21 23:52:06.000 021 33341.51 313.50 2357.45 27.68 2011-01-21 23:52:07.000 021 33341.47 313.47 2357.39 27.68 2011-01-21 23:52:08.000 021 33341.50 313.46 2357.39 27.68 2011-01-21 23:52:09.000 021 33341.54 313.42 2357.42 27.68 2011-01-21 23:52:10.000 021 33341.58 313.42 2357.41 27.68 2011-01-21 23:52:11.000 021 33341.53 313.41 2357.41 27.68 2011-01-21 23:52:12.000 021 33341.56 313.46 2357.47 27.68 2011-01-21 23:52:13.000 021 33341.40 313.44 2357.54 27.68 2011-01-21 23:52:14.000 021 33341.50 313.49 2357.45 27.68 2011-01-21 23:52:15.000 021 33341.56 313.45 2357.47 27.68 2011-01-21 23:52:16.000 021 33341.56 313.44 2357.43 27.68 2011-01-21 23:52:17.000 021 33341.51 313.47 2357.44 27.68 2011-01-21 23:52:18.000 021 33341.54 313.48 2357.41 27.68 2011-01-21 23:52:19.000 021 33341.55 313.49 2357.44 27.68 2011-01-21 23:52:20.000 021 33341.49 313.45 2357.41 27.68 2011-01-21 23:52:21.000 021 33341.62 313.48 2357.47 27.68 2011-01-21 23:52:22.000 021 33341.62 313.45 2357.46 27.68 2011-01-21 23:52:23.000 021 33341.62 313.44 2357.44 27.68 2011-01-21 23:52:24.000 021 33341.60 313.45 2357.39 27.68 2011-01-21 23:52:25.000 021 33341.58 313.44 2357.42 27.68 2011-01-21 23:52:26.000 021 33341.53 313.48 2357.44 27.68 2011-01-21 23:52:27.000 021 33341.54 313.43 2357.42 27.68 2011-01-21 23:52:28.000 021 33341.56 313.45 2357.42 27.68 2011-01-21 23:52:29.000 021 33341.64 313.42 2357.39 27.68 2011-01-21 23:52:30.000 021 33341.56 313.48 2357.41 27.68 2011-01-21 23:52:31.000 021 33341.61 313.40 2357.42 27.68 2011-01-21 23:52:32.000 021 33341.44 313.44 2357.31 27.68 2011-01-21 23:52:33.000 021 33341.68 313.44 2357.38 27.68 2011-01-21 23:52:34.000 021 33341.59 313.44 2357.35 27.68 2011-01-21 23:52:35.000 021 33341.56 313.44 2357.41 27.68 2011-01-21 23:52:36.000 021 33341.53 313.45 2357.38 27.68 2011-01-21 23:52:37.000 021 33341.50 313.47 2357.42 27.68 2011-01-21 23:52:38.000 021 33341.52 313.41 2357.44 27.68 2011-01-21 23:52:39.000 021 33341.56 313.42 2357.42 27.68 2011-01-21 23:52:40.000 021 33341.61 313.41 2357.42 27.69 2011-01-21 23:52:41.000 021 33341.58 313.42 2357.38 27.69 2011-01-21 23:52:42.000 021 33341.58 313.44 2357.39 27.69 2011-01-21 23:52:43.000 021 33341.57 313.44 2357.41 27.69 2011-01-21 23:52:44.000 021 33341.54 313.44 2357.35 27.69 2011-01-21 23:52:45.000 021 33341.51 313.44 2357.42 27.69 2011-01-21 23:52:46.000 021 33341.50 313.46 2357.45 27.69 2011-01-21 23:52:47.000 021 33341.55 313.42 2357.45 27.69 2011-01-21 23:52:48.000 021 33341.60 313.42 2357.35 27.69 2011-01-21 23:52:49.000 021 33341.51 313.45 2357.43 27.68 2011-01-21 23:52:50.000 021 33341.55 313.42 2357.43 27.69 2011-01-21 23:52:51.000 021 33341.54 313.48 2357.36 27.68 2011-01-21 23:52:52.000 021 33341.57 313.44 2357.41 27.69 2011-01-21 23:52:53.000 021 33341.55 313.44 2357.35 27.69 2011-01-21 23:52:54.000 021 33341.53 313.44 2357.37 27.69 2011-01-21 23:52:55.000 021 33341.49 313.44 2357.39 27.69 2011-01-21 23:52:56.000 021 33341.50 313.48 2357.36 27.69 2011-01-21 23:52:57.000 021 33341.43 313.52 2357.41 27.68 2011-01-21 23:52:58.000 021 33341.51 313.51 2357.47 27.69 2011-01-21 23:52:59.000 021 33341.59 313.49 2357.38 27.69 2011-01-21 23:53:00.000 021 33341.55 313.47 2357.42 27.69 2011-01-21 23:53:01.000 021 33341.48 313.47 2357.43 27.69 2011-01-21 23:53:02.000 021 33341.49 313.45 2357.41 27.69 2011-01-21 23:53:03.000 021 33341.45 313.47 2357.38 27.69 2011-01-21 23:53:04.000 021 33341.55 313.50 2357.38 27.69 2011-01-21 23:53:05.000 021 33341.42 313.49 2357.45 27.69 2011-01-21 23:53:06.000 021 33341.57 313.50 2357.50 27.69 2011-01-21 23:53:07.000 021 33341.55 313.47 2357.49 27.69 2011-01-21 23:53:08.000 021 33341.53 313.51 2357.45 27.69 2011-01-21 23:53:09.000 021 33341.49 313.49 2357.44 27.69 2011-01-21 23:53:10.000 021 33341.59 313.50 2357.47 27.69 2011-01-21 23:53:11.000 021 33341.61 313.50 2357.38 27.69 2011-01-21 23:53:12.000 021 33341.53 313.51 2357.39 27.69 2011-01-21 23:53:13.000 021 33341.56 313.53 2357.32 27.69 2011-01-21 23:53:14.000 021 33341.49 313.51 2357.36 27.69 2011-01-21 23:53:15.000 021 33341.47 313.52 2357.43 27.69 2011-01-21 23:53:16.000 021 33341.63 313.49 2357.45 27.69 2011-01-21 23:53:17.000 021 33341.53 313.50 2357.43 27.69 2011-01-21 23:53:18.000 021 33341.56 313.48 2357.36 27.69 2011-01-21 23:53:19.000 021 33341.61 313.51 2357.47 27.69 2011-01-21 23:53:20.000 021 33341.61 313.50 2357.47 27.69 2011-01-21 23:53:21.000 021 33341.50 313.48 2357.45 27.69 2011-01-21 23:53:22.000 021 33341.47 313.52 2357.51 27.69 2011-01-21 23:53:23.000 021 33341.57 313.51 2357.41 27.69 2011-01-21 23:53:24.000 021 33341.56 313.46 2357.46 27.69 2011-01-21 23:53:25.000 021 33341.56 313.54 2357.40 27.69 2011-01-21 23:53:26.000 021 33341.51 313.51 2357.41 27.69 2011-01-21 23:53:27.000 021 33341.49 313.52 2357.44 27.69 2011-01-21 23:53:28.000 021 33341.64 313.53 2357.42 27.69 2011-01-21 23:53:29.000 021 33341.57 313.53 2357.45 27.69 2011-01-21 23:53:30.000 021 33341.61 313.51 2357.40 27.69 2011-01-21 23:53:31.000 021 33341.59 313.55 2357.47 27.69 2011-01-21 23:53:32.000 021 33341.52 313.50 2357.38 27.69 2011-01-21 23:53:33.000 021 33341.56 313.55 2357.48 27.69 2011-01-21 23:53:34.000 021 33341.50 313.51 2357.38 27.69 2011-01-21 23:53:35.000 021 33341.62 313.54 2357.41 27.69 2011-01-21 23:53:36.000 021 33341.51 313.58 2357.41 27.69 2011-01-21 23:53:37.000 021 33341.57 313.55 2357.47 27.69 2011-01-21 23:53:38.000 021 33341.54 313.56 2357.36 27.69 2011-01-21 23:53:39.000 021 33341.57 313.55 2357.49 27.69 2011-01-21 23:53:40.000 021 33341.59 313.57 2357.48 27.69 2011-01-21 23:53:41.000 021 33341.56 313.51 2357.48 27.69 2011-01-21 23:53:42.000 021 33341.56 313.55 2357.39 27.69 2011-01-21 23:53:43.000 021 33341.57 313.55 2357.51 27.69 2011-01-21 23:53:44.000 021 33341.48 313.61 2357.45 27.69 2011-01-21 23:53:45.000 021 33341.52 313.58 2357.49 27.69 2011-01-21 23:53:46.000 021 33341.45 313.61 2357.57 27.69 2011-01-21 23:53:47.000 021 33341.52 313.54 2357.51 27.69 2011-01-21 23:53:48.000 021 33341.59 313.54 2357.49 27.69 2011-01-21 23:53:49.000 021 33341.57 313.56 2357.45 27.69 2011-01-21 23:53:50.000 021 33341.52 313.58 2357.38 27.69 2011-01-21 23:53:51.000 021 33341.53 313.60 2357.56 27.69 2011-01-21 23:53:52.000 021 33341.52 313.57 2357.39 27.69 2011-01-21 23:53:53.000 021 33341.56 313.54 2357.49 27.69 2011-01-21 23:53:54.000 021 33341.53 313.56 2357.53 27.69 2011-01-21 23:53:55.000 021 33341.51 313.51 2357.48 27.69 2011-01-21 23:53:56.000 021 33341.49 313.56 2357.53 27.69 2011-01-21 23:53:57.000 021 33341.50 313.59 2357.53 27.69 2011-01-21 23:53:58.000 021 33341.57 313.60 2357.53 27.69 2011-01-21 23:53:59.000 021 33341.51 313.55 2357.61 27.69 2011-01-21 23:54:00.000 021 33341.47 313.54 2357.51 27.69 2011-01-21 23:54:01.000 021 33341.53 313.61 2357.53 27.69 2011-01-21 23:54:02.000 021 33341.44 313.62 2357.57 27.69 2011-01-21 23:54:03.000 021 33341.51 313.61 2357.45 27.69 2011-01-21 23:54:04.000 021 33341.55 313.58 2357.43 27.69 2011-01-21 23:54:05.000 021 33341.42 313.63 2357.48 27.69 2011-01-21 23:54:06.000 021 33341.45 313.62 2357.50 27.69 2011-01-21 23:54:07.000 021 33341.52 313.60 2357.48 27.69 2011-01-21 23:54:08.000 021 33341.56 313.58 2357.50 27.69 2011-01-21 23:54:09.000 021 33341.56 313.64 2357.55 27.69 2011-01-21 23:54:10.000 021 33341.43 313.60 2357.47 27.69 2011-01-21 23:54:11.000 021 33341.45 313.60 2357.50 27.69 2011-01-21 23:54:12.000 021 33341.44 313.57 2357.50 27.69 2011-01-21 23:54:13.000 021 33341.44 313.62 2357.57 27.69 2011-01-21 23:54:14.000 021 33341.42 313.64 2357.55 27.69 2011-01-21 23:54:15.000 021 33341.39 313.67 2357.54 27.69 2011-01-21 23:54:16.000 021 33341.51 313.69 2357.51 27.69 2011-01-21 23:54:17.000 021 33341.46 313.61 2357.49 27.69 2011-01-21 23:54:18.000 021 33341.46 313.64 2357.41 27.69 2011-01-21 23:54:19.000 021 33341.46 313.62 2357.48 27.69 2011-01-21 23:54:20.000 021 33341.51 313.66 2357.47 27.69 2011-01-21 23:54:21.000 021 33341.37 313.65 2357.50 27.69 2011-01-21 23:54:22.000 021 33341.52 313.64 2357.54 27.69 2011-01-21 23:54:23.000 021 33341.53 313.68 2357.41 27.69 2011-01-21 23:54:24.000 021 33341.47 313.69 2357.45 27.69 2011-01-21 23:54:25.000 021 33341.51 313.63 2357.50 27.69 2011-01-21 23:54:26.000 021 33341.41 313.64 2357.48 27.69 2011-01-21 23:54:27.000 021 33341.35 313.64 2357.53 27.69 2011-01-21 23:54:28.000 021 33341.47 313.62 2357.48 27.69 2011-01-21 23:54:29.000 021 33341.55 313.65 2357.56 27.69 2011-01-21 23:54:30.000 021 33341.53 313.68 2357.55 27.69 2011-01-21 23:54:31.000 021 33341.43 313.66 2357.50 27.69 2011-01-21 23:54:32.000 021 33341.46 313.64 2357.45 27.69 2011-01-21 23:54:33.000 021 33341.41 313.65 2357.51 27.69 2011-01-21 23:54:34.000 021 33341.43 313.65 2357.51 27.69 2011-01-21 23:54:35.000 021 33341.41 313.65 2357.48 27.69 2011-01-21 23:54:36.000 021 33341.46 313.68 2357.52 27.69 2011-01-21 23:54:37.000 021 33341.35 313.66 2357.59 27.69 2011-01-21 23:54:38.000 021 33341.45 313.65 2357.54 27.69 2011-01-21 23:54:39.000 021 33341.45 313.65 2357.56 27.69 2011-01-21 23:54:40.000 021 33341.42 313.65 2357.50 27.69 2011-01-21 23:54:41.000 021 33341.42 313.68 2357.54 27.69 2011-01-21 23:54:42.000 021 33341.46 313.70 2357.57 27.69 2011-01-21 23:54:43.000 021 33341.43 313.66 2357.55 27.69 2011-01-21 23:54:44.000 021 33341.45 313.64 2357.60 27.69 2011-01-21 23:54:45.000 021 33341.54 313.63 2357.56 27.69 2011-01-21 23:54:46.000 021 33341.45 313.69 2357.56 27.69 2011-01-21 23:54:47.000 021 33341.38 313.69 2357.45 27.69 2011-01-21 23:54:48.000 021 33341.33 313.70 2357.49 27.69 2011-01-21 23:54:49.000 021 33341.47 313.68 2357.63 27.69 2011-01-21 23:54:50.000 021 33341.47 313.68 2357.42 27.69 2011-01-21 23:54:51.000 021 33341.37 313.68 2357.50 27.69 2011-01-21 23:54:52.000 021 33341.42 313.70 2357.55 27.69 2011-01-21 23:54:53.000 021 33341.46 313.69 2357.53 27.69 2011-01-21 23:54:54.000 021 33341.38 313.66 2357.57 27.69 2011-01-21 23:54:55.000 021 33341.38 313.68 2357.60 27.69 2011-01-21 23:54:56.000 021 33341.37 313.70 2357.54 27.69 2011-01-21 23:54:57.000 021 33341.45 313.73 2357.60 27.69 2011-01-21 23:54:58.000 021 33341.34 313.73 2357.55 27.69 2011-01-21 23:54:59.000 021 33341.36 313.70 2357.53 27.69 2011-01-21 23:55:00.000 021 33341.39 313.72 2357.61 27.69 2011-01-21 23:55:01.000 021 33341.35 313.74 2357.60 27.69 2011-01-21 23:55:02.000 021 33341.31 313.75 2357.67 27.69 2011-01-21 23:55:03.000 021 33341.18 313.76 2357.57 27.69 2011-01-21 23:55:04.000 021 33341.26 313.78 2357.60 27.69 2011-01-21 23:55:05.000 021 33341.38 313.75 2357.61 27.69 2011-01-21 23:55:06.000 021 33341.34 313.76 2357.64 27.69 2011-01-21 23:55:07.000 021 33341.30 313.79 2357.49 27.69 2011-01-21 23:55:08.000 021 33341.34 313.75 2357.57 27.69 2011-01-21 23:55:09.000 021 33341.29 313.82 2357.53 27.69 2011-01-21 23:55:10.000 021 33341.32 313.78 2357.70 27.69 2011-01-21 23:55:11.000 021 33341.24 313.78 2357.53 27.69 2011-01-21 23:55:12.000 021 33341.28 313.75 2357.51 27.69 2011-01-21 23:55:13.000 021 33341.34 313.83 2357.58 27.69 2011-01-21 23:55:14.000 021 33341.37 313.80 2357.57 27.69 2011-01-21 23:55:15.000 021 33341.36 313.80 2357.70 27.69 2011-01-21 23:55:16.000 021 33341.26 313.82 2357.63 27.69 2011-01-21 23:55:17.000 021 33341.28 313.84 2357.59 27.69 2011-01-21 23:55:18.000 021 33341.36 313.79 2357.59 27.69 2011-01-21 23:55:19.000 021 33341.35 313.81 2357.64 27.69 2011-01-21 23:55:20.000 021 33341.32 313.83 2357.65 27.69 2011-01-21 23:55:21.000 021 33341.35 313.81 2357.61 27.69 2011-01-21 23:55:22.000 021 33341.35 313.83 2357.67 27.69 2011-01-21 23:55:23.000 021 33341.37 313.81 2357.65 27.69 2011-01-21 23:55:24.000 021 33341.21 313.82 2357.59 27.69 2011-01-21 23:55:25.000 021 33341.29 313.82 2357.60 27.69 2011-01-21 23:55:26.000 021 33341.26 313.84 2357.66 27.69 2011-01-21 23:55:27.000 021 33341.35 313.82 2357.60 27.69 2011-01-21 23:55:28.000 021 33341.27 313.77 2357.64 27.69 2011-01-21 23:55:29.000 021 33341.25 313.82 2357.61 27.69 2011-01-21 23:55:30.000 021 33341.34 313.81 2357.64 27.69 2011-01-21 23:55:31.000 021 33341.26 313.83 2357.60 27.69 2011-01-21 23:55:32.000 021 33341.26 313.81 2357.61 27.69 2011-01-21 23:55:33.000 021 33341.28 313.84 2357.64 27.69 2011-01-21 23:55:34.000 021 33341.34 313.80 2357.57 27.69 2011-01-21 23:55:35.000 021 33341.22 313.81 2357.63 27.69 2011-01-21 23:55:36.000 021 33341.25 313.79 2357.61 27.69 2011-01-21 23:55:37.000 021 33341.26 313.80 2357.63 27.69 2011-01-21 23:55:38.000 021 33341.32 313.81 2357.63 27.69 2011-01-21 23:55:39.000 021 33341.29 313.86 2357.73 27.69 2011-01-21 23:55:40.000 021 33341.30 313.82 2357.59 27.69 2011-01-21 23:55:41.000 021 33341.38 313.76 2357.70 27.69 2011-01-21 23:55:42.000 021 33341.29 313.80 2357.64 27.69 2011-01-21 23:55:43.000 021 33341.31 313.85 2357.64 27.69 2011-01-21 23:55:44.000 021 33341.32 313.83 2357.61 27.69 2011-01-21 23:55:45.000 021 33341.30 313.78 2357.63 27.69 2011-01-21 23:55:46.000 021 33341.28 313.79 2357.59 27.69 2011-01-21 23:55:47.000 021 33341.41 313.78 2357.70 27.69 2011-01-21 23:55:48.000 021 33341.34 313.74 2357.68 27.69 2011-01-21 23:55:49.000 021 33341.33 313.78 2357.61 27.69 2011-01-21 23:55:50.000 021 33341.35 313.75 2357.55 27.69 2011-01-21 23:55:51.000 021 33341.32 313.80 2357.61 27.69 2011-01-21 23:55:52.000 021 33341.34 313.77 2357.62 27.69 2011-01-21 23:55:53.000 021 33341.40 313.74 2357.65 27.69 2011-01-21 23:55:54.000 021 33341.28 313.74 2357.59 27.69 2011-01-21 23:55:55.000 021 33341.31 313.75 2357.64 27.69 2011-01-21 23:55:56.000 021 33341.28 313.78 2357.64 27.69 2011-01-21 23:55:57.000 021 33341.40 313.71 2357.61 27.69 2011-01-21 23:55:58.000 021 33341.33 313.78 2357.70 27.69 2011-01-21 23:55:59.000 021 33341.37 313.77 2357.66 27.69 2011-01-21 23:56:00.000 021 33341.35 313.75 2357.66 27.69 2011-01-21 23:56:01.000 021 33341.41 313.79 2357.61 27.69 2011-01-21 23:56:02.000 021 33341.33 313.73 2357.58 27.69 2011-01-21 23:56:03.000 021 33341.31 313.76 2357.58 27.69 2011-01-21 23:56:04.000 021 33341.34 313.71 2357.61 27.69 2011-01-21 23:56:05.000 021 33341.41 313.75 2357.58 27.69 2011-01-21 23:56:06.000 021 33341.35 313.77 2357.63 27.69 2011-01-21 23:56:07.000 021 33341.35 313.74 2357.59 27.69 2011-01-21 23:56:08.000 021 33341.39 313.74 2357.71 27.69 2011-01-21 23:56:09.000 021 33341.34 313.72 2357.56 27.69 2011-01-21 23:56:10.000 021 33341.32 313.76 2357.66 27.69 2011-01-21 23:56:11.000 021 33341.26 313.75 2357.54 27.69 2011-01-21 23:56:12.000 021 33341.28 313.72 2357.54 27.69 2011-01-21 23:56:13.000 021 33341.31 313.73 2357.53 27.69 2011-01-21 23:56:14.000 021 33341.27 313.72 2357.64 27.69 2011-01-21 23:56:15.000 021 33341.35 313.71 2357.53 27.69 2011-01-21 23:56:16.000 021 33341.27 313.73 2357.59 27.69 2011-01-21 23:56:17.000 021 33341.26 313.73 2357.57 27.69 2011-01-21 23:56:18.000 021 33341.27 313.69 2357.57 27.69 2011-01-21 23:56:19.000 021 33341.34 313.71 2357.66 27.69 2011-01-21 23:56:20.000 021 33341.29 313.74 2357.57 27.69 2011-01-21 23:56:21.000 021 33341.21 313.72 2357.57 27.69 2011-01-21 23:56:22.000 021 33341.38 313.72 2357.62 27.69 2011-01-21 23:56:23.000 021 33341.19 313.70 2357.63 27.69 2011-01-21 23:56:24.000 021 33341.28 313.73 2357.61 27.69 2011-01-21 23:56:25.000 021 33341.33 313.69 2357.61 27.69 2011-01-21 23:56:26.000 021 33341.29 313.69 2357.64 27.69 2011-01-21 23:56:27.000 021 33341.27 313.65 2357.56 27.69 2011-01-21 23:56:28.000 021 33341.37 313.68 2357.59 27.69 2011-01-21 23:56:29.000 021 33341.32 313.64 2357.61 27.69 2011-01-21 23:56:30.000 021 33341.37 313.66 2357.57 27.69 2011-01-21 23:56:31.000 021 33341.33 313.67 2357.60 27.69 2011-01-21 23:56:32.000 021 33341.28 313.66 2357.59 27.69 2011-01-21 23:56:33.000 021 33341.38 313.66 2357.64 27.69 2011-01-21 23:56:34.000 021 33341.32 313.62 2357.60 27.69 2011-01-21 23:56:35.000 021 33341.35 313.66 2357.58 27.69 2011-01-21 23:56:36.000 021 33341.49 313.65 2357.55 27.69 2011-01-21 23:56:37.000 021 33341.37 313.61 2357.64 27.69 2011-01-21 23:56:38.000 021 33341.41 313.64 2357.56 27.69 2011-01-21 23:56:39.000 021 33341.43 313.59 2357.60 27.69 2011-01-21 23:56:40.000 021 33341.37 313.58 2357.58 27.69 2011-01-21 23:56:41.000 021 33341.38 313.59 2357.63 27.69 2011-01-21 23:56:42.000 021 33341.32 313.59 2357.56 27.69 2011-01-21 23:56:43.000 021 33341.46 313.59 2357.59 27.69 2011-01-21 23:56:44.000 021 33341.42 313.54 2357.61 27.69 2011-01-21 23:56:45.000 021 33341.40 313.64 2357.62 27.69 2011-01-21 23:56:46.000 021 33341.45 313.59 2357.59 27.69 2011-01-21 23:56:47.000 021 33341.47 313.61 2357.60 27.69 2011-01-21 23:56:48.000 021 33341.37 313.61 2357.60 27.69 2011-01-21 23:56:49.000 021 33341.37 313.61 2357.58 27.69 2011-01-21 23:56:50.000 021 33341.39 313.58 2357.56 27.69 2011-01-21 23:56:51.000 021 33341.30 313.63 2357.51 27.69 2011-01-21 23:56:52.000 021 33341.37 313.58 2357.53 27.69 2011-01-21 23:56:53.000 021 33341.30 313.62 2357.59 27.69 2011-01-21 23:56:54.000 021 33341.32 313.58 2357.54 27.69 2011-01-21 23:56:55.000 021 33341.35 313.62 2357.50 27.69 2011-01-21 23:56:56.000 021 33341.30 313.61 2357.49 27.69 2011-01-21 23:56:57.000 021 33341.34 313.61 2357.53 27.69 2011-01-21 23:56:58.000 021 33341.35 313.61 2357.65 27.69 2011-01-21 23:56:59.000 021 33341.28 313.62 2357.50 27.69 2011-01-21 23:57:00.000 021 33341.22 313.64 2357.51 27.69 2011-01-21 23:57:01.000 021 33341.32 313.63 2357.52 27.69 2011-01-21 23:57:02.000 021 33341.24 313.60 2357.47 27.69 2011-01-21 23:57:03.000 021 33341.30 313.62 2357.52 27.69 2011-01-21 23:57:04.000 021 33341.15 313.58 2357.55 27.69 2011-01-21 23:57:05.000 021 33341.28 313.62 2357.57 27.69 2011-01-21 23:57:06.000 021 33341.23 313.64 2357.57 27.69 2011-01-21 23:57:07.000 021 33341.28 313.64 2357.55 27.69 2011-01-21 23:57:08.000 021 33341.22 313.67 2357.44 27.69 2011-01-21 23:57:09.000 021 33341.19 313.65 2357.58 27.69 2011-01-21 23:57:10.000 021 33341.15 313.68 2357.59 27.69 2011-01-21 23:57:11.000 021 33341.37 313.63 2357.57 27.69 2011-01-21 23:57:12.000 021 33341.26 313.62 2357.55 27.69 2011-01-21 23:57:13.000 021 33341.28 313.59 2357.60 27.69 2011-01-21 23:57:14.000 021 33341.25 313.62 2357.60 27.69 2011-01-21 23:57:15.000 021 33341.24 313.64 2357.57 27.69 2011-01-21 23:57:16.000 021 33341.29 313.65 2357.63 27.69 2011-01-21 23:57:17.000 021 33341.26 313.64 2357.58 27.69 2011-01-21 23:57:18.000 021 33341.25 313.61 2357.55 27.69 2011-01-21 23:57:19.000 021 33341.26 313.61 2357.62 27.69 2011-01-21 23:57:20.000 021 33341.31 313.62 2357.43 27.69 2011-01-21 23:57:21.000 021 33341.24 313.63 2357.57 27.69 2011-01-21 23:57:22.000 021 33341.35 313.59 2357.53 27.69 2011-01-21 23:57:23.000 021 33341.30 313.61 2357.57 27.69 2011-01-21 23:57:24.000 021 33341.26 313.58 2357.57 27.69 2011-01-21 23:57:25.000 021 33341.29 313.63 2357.59 27.69 2011-01-21 23:57:26.000 021 33341.29 313.61 2357.59 27.69 2011-01-21 23:57:27.000 021 33341.28 313.61 2357.52 27.69 2011-01-21 23:57:28.000 021 33341.29 313.64 2357.59 27.69 2011-01-21 23:57:29.000 021 33341.28 313.59 2357.57 27.69 2011-01-21 23:57:30.000 021 33341.22 313.59 2357.56 27.69 2011-01-21 23:57:31.000 021 33341.19 313.63 2357.55 27.69 2011-01-21 23:57:32.000 021 33341.36 313.63 2357.55 27.69 2011-01-21 23:57:33.000 021 33341.34 313.61 2357.47 27.69 2011-01-21 23:57:34.000 021 33341.31 313.62 2357.56 27.69 2011-01-21 23:57:35.000 021 33341.25 313.66 2357.55 27.69 2011-01-21 23:57:36.000 021 33341.24 313.62 2357.61 27.69 2011-01-21 23:57:37.000 021 33341.25 313.60 2357.53 27.69 2011-01-21 23:57:38.000 021 33341.16 313.64 2357.47 27.69 2011-01-21 23:57:39.000 021 33341.23 313.64 2357.57 27.69 2011-01-21 23:57:40.000 021 33341.13 313.65 2357.63 27.69 2011-01-21 23:57:41.000 021 33341.24 313.67 2357.65 27.69 2011-01-21 23:57:42.000 021 33341.22 313.62 2357.56 27.69 2011-01-21 23:57:43.000 021 33341.19 313.66 2357.63 27.69 2011-01-21 23:57:44.000 021 33341.18 313.67 2357.59 27.69 2011-01-21 23:57:45.000 021 33341.17 313.68 2357.47 27.69 2011-01-21 23:57:46.000 021 33341.16 313.70 2357.63 27.69 2011-01-21 23:57:47.000 021 33341.21 313.68 2357.54 27.69 2011-01-21 23:57:48.000 021 33341.13 313.68 2357.48 27.69 2011-01-21 23:57:49.000 021 33341.11 313.67 2357.66 27.69 2011-01-21 23:57:50.000 021 33341.21 313.71 2357.54 27.69 2011-01-21 23:57:51.000 021 33341.18 313.70 2357.62 27.69 2011-01-21 23:57:52.000 021 33341.21 313.68 2357.52 27.69 2011-01-21 23:57:53.000 021 33341.19 313.69 2357.55 27.69 2011-01-21 23:57:54.000 021 33341.19 313.65 2357.55 27.69 2011-01-21 23:57:55.000 021 33341.13 313.68 2357.59 27.69 2011-01-21 23:57:56.000 021 33341.12 313.64 2357.64 27.69 2011-01-21 23:57:57.000 021 33341.17 313.70 2357.64 27.69 2011-01-21 23:57:58.000 021 33341.06 313.71 2357.57 27.69 2011-01-21 23:57:59.000 021 33341.16 313.69 2357.54 27.69 2011-01-21 23:58:00.000 021 33341.18 313.68 2357.56 27.69 2011-01-21 23:58:01.000 021 33341.19 313.69 2357.50 27.69 2011-01-21 23:58:02.000 021 33341.21 313.64 2357.63 27.69 2011-01-21 23:58:03.000 021 33341.09 313.70 2357.59 27.69 2011-01-21 23:58:04.000 021 33341.17 313.65 2357.56 27.69 2011-01-21 23:58:05.000 021 33341.31 313.65 2357.61 27.69 2011-01-21 23:58:06.000 021 33341.14 313.64 2357.60 27.69 2011-01-21 23:58:07.000 021 33341.23 313.63 2357.58 27.69 2011-01-21 23:58:08.000 021 33341.28 313.66 2357.53 27.69 2011-01-21 23:58:09.000 021 33341.35 313.62 2357.53 27.69 2011-01-21 23:58:10.000 021 33341.29 313.66 2357.57 27.69 2011-01-21 23:58:11.000 021 33341.19 313.64 2357.60 27.69 2011-01-21 23:58:12.000 021 33341.33 313.67 2357.54 27.69 2011-01-21 23:58:13.000 021 33341.28 313.63 2357.63 27.69 2011-01-21 23:58:14.000 021 33341.29 313.63 2357.51 27.69 2011-01-21 23:58:15.000 021 33341.24 313.57 2357.53 27.69 2011-01-21 23:58:16.000 021 33341.38 313.61 2357.56 27.69 2011-01-21 23:58:17.000 021 33341.29 313.66 2357.60 27.69 2011-01-21 23:58:18.000 021 33341.22 313.63 2357.55 27.69 2011-01-21 23:58:19.000 021 33341.27 313.63 2357.50 27.69 2011-01-21 23:58:20.000 021 33341.33 313.62 2357.55 27.69 2011-01-21 23:58:21.000 021 33341.26 313.59 2357.53 27.69 2011-01-21 23:58:22.000 021 33341.28 313.65 2357.53 27.69 2011-01-21 23:58:23.000 021 33341.39 313.60 2357.55 27.69 2011-01-21 23:58:24.000 021 33341.31 313.59 2357.59 27.69 2011-01-21 23:58:25.000 021 33341.31 313.57 2357.57 27.69 2011-01-21 23:58:26.000 021 33341.23 313.58 2357.56 27.69 2011-01-21 23:58:27.000 021 33341.26 313.63 2357.58 27.69 2011-01-21 23:58:28.000 021 33341.22 313.58 2357.52 27.69 2011-01-21 23:58:29.000 021 33341.24 313.59 2357.62 27.69 2011-01-21 23:58:30.000 021 33341.33 313.59 2357.52 27.69 2011-01-21 23:58:31.000 021 33341.21 313.57 2357.51 27.69 2011-01-21 23:58:32.000 021 33341.25 313.55 2357.53 27.69 2011-01-21 23:58:33.000 021 33341.22 313.56 2357.50 27.69 2011-01-21 23:58:34.000 021 33341.17 313.60 2357.57 27.69 2011-01-21 23:58:35.000 021 33341.29 313.60 2357.60 27.69 2011-01-21 23:58:36.000 021 33341.29 313.58 2357.57 27.69 2011-01-21 23:58:37.000 021 33341.21 313.56 2357.50 27.69 2011-01-21 23:58:38.000 021 33341.16 313.57 2357.53 27.69 2011-01-21 23:58:39.000 021 33341.26 313.58 2357.59 27.69 2011-01-21 23:58:40.000 021 33341.32 313.58 2357.49 27.69 2011-01-21 23:58:41.000 021 33341.18 313.62 2357.56 27.69 2011-01-21 23:58:42.000 021 33341.21 313.56 2357.50 27.69 2011-01-21 23:58:43.000 021 33341.29 313.55 2357.54 27.69 2011-01-21 23:58:44.000 021 33341.32 313.53 2357.54 27.69 2011-01-21 23:58:45.000 021 33341.28 313.58 2357.44 27.69 2011-01-21 23:58:46.000 021 33341.21 313.56 2357.55 27.69 2011-01-21 23:58:47.000 021 33341.25 313.57 2357.47 27.69 2011-01-21 23:58:48.000 021 33341.29 313.59 2357.49 27.69 2011-01-21 23:58:49.000 021 33341.25 313.58 2357.55 27.69 2011-01-21 23:58:50.000 021 33341.15 313.62 2357.53 27.69 2011-01-21 23:58:51.000 021 33341.29 313.56 2357.57 27.69 2011-01-21 23:58:52.000 021 33341.27 313.56 2357.49 27.69 2011-01-21 23:58:53.000 021 33341.21 313.52 2357.49 27.69 2011-01-21 23:58:54.000 021 33341.21 313.52 2357.52 27.69 2011-01-21 23:58:55.000 021 33341.19 313.53 2357.52 27.69 2011-01-21 23:58:56.000 021 33341.21 313.52 2357.51 27.69 2011-01-21 23:58:57.000 021 33341.31 313.49 2357.55 27.69 2011-01-21 23:58:58.000 021 33341.16 313.53 2357.61 27.69 2011-01-21 23:58:59.000 021 33341.35 313.54 2357.46 27.69 2011-01-21 23:59:00.000 021 33341.26 313.51 2357.45 27.69 2011-01-21 23:59:01.000 021 33341.28 313.50 2357.53 27.69 2011-01-21 23:59:02.000 021 33341.46 313.52 2357.48 27.69 2011-01-21 23:59:03.000 021 33341.40 313.51 2357.51 27.69 2011-01-21 23:59:04.000 021 33341.25 313.54 2357.64 27.69 2011-01-21 23:59:05.000 021 33341.43 313.48 2357.56 27.69 2011-01-21 23:59:06.000 021 33341.27 313.46 2357.55 27.69 2011-01-21 23:59:07.000 021 33341.32 313.49 2357.54 27.69 2011-01-21 23:59:08.000 021 33341.35 313.47 2357.50 27.69 2011-01-21 23:59:09.000 021 33341.32 313.53 2357.53 27.69 2011-01-21 23:59:10.000 021 33341.38 313.52 2357.50 27.69 2011-01-21 23:59:11.000 021 33341.34 313.48 2357.47 27.69 2011-01-21 23:59:12.000 021 33341.36 313.46 2357.44 27.69 2011-01-21 23:59:13.000 021 33341.35 313.47 2357.48 27.69 2011-01-21 23:59:14.000 021 33341.35 313.48 2357.45 27.69 2011-01-21 23:59:15.000 021 33341.38 313.48 2357.47 27.69 2011-01-21 23:59:16.000 021 33341.28 313.48 2357.49 27.69 2011-01-21 23:59:17.000 021 33341.38 313.48 2357.38 27.69 2011-01-21 23:59:18.000 021 33341.26 313.45 2357.45 27.69 2011-01-21 23:59:19.000 021 33341.34 313.46 2357.45 27.69 2011-01-21 23:59:20.000 021 33341.32 313.46 2357.43 27.69 2011-01-21 23:59:21.000 021 33341.46 313.45 2357.50 27.69 2011-01-21 23:59:22.000 021 33341.34 313.44 2357.42 27.69 2011-01-21 23:59:23.000 021 33341.38 313.46 2357.46 27.69 2011-01-21 23:59:24.000 021 33341.40 313.44 2357.48 27.69 2011-01-21 23:59:25.000 021 33341.38 313.46 2357.50 27.69 2011-01-21 23:59:26.000 021 33341.35 313.50 2357.51 27.69 2011-01-21 23:59:27.000 021 33341.31 313.46 2357.44 27.69 2011-01-21 23:59:28.000 021 33341.34 313.48 2357.42 27.69 2011-01-21 23:59:29.000 021 33341.34 313.46 2357.47 27.69 2011-01-21 23:59:30.000 021 33341.38 313.47 2357.46 27.69 2011-01-21 23:59:31.000 021 33341.39 313.49 2357.41 27.69 2011-01-21 23:59:32.000 021 33341.30 313.49 2357.49 27.69 2011-01-21 23:59:33.000 021 33341.26 313.50 2357.39 27.69 2011-01-21 23:59:34.000 021 33341.34 313.45 2357.50 27.69 2011-01-21 23:59:35.000 021 33341.33 313.45 2357.42 27.69 2011-01-21 23:59:36.000 021 33341.33 313.46 2357.42 27.69 2011-01-21 23:59:37.000 021 33341.25 313.51 2357.45 27.69 2011-01-21 23:59:38.000 021 33341.34 313.49 2357.40 27.69 2011-01-21 23:59:39.000 021 33341.35 313.50 2357.40 27.69 2011-01-21 23:59:40.000 021 33341.21 313.47 2357.45 27.69 2011-01-21 23:59:41.000 021 33341.32 313.45 2357.46 27.69 2011-01-21 23:59:42.000 021 33341.35 313.43 2357.39 27.69 2011-01-21 23:59:43.000 021 33341.22 313.43 2357.48 27.69 2011-01-21 23:59:44.000 021 33341.34 313.44 2357.43 27.69 2011-01-21 23:59:45.000 021 33341.37 313.44 2357.45 27.69 2011-01-21 23:59:46.000 021 33341.34 313.43 2357.57 27.69 2011-01-21 23:59:47.000 021 33341.32 313.42 2357.45 27.69 2011-01-21 23:59:48.000 021 33341.29 313.40 2357.46 27.69 2011-01-21 23:59:49.000 021 33341.30 313.42 2357.42 27.69 2011-01-21 23:59:50.000 021 33341.37 313.39 2357.50 27.69 2011-01-21 23:59:51.000 021 33341.42 313.40 2357.42 27.69 2011-01-21 23:59:52.000 021 33341.38 313.42 2357.57 27.69 2011-01-21 23:59:53.000 021 33341.46 313.43 2357.41 27.69 2011-01-21 23:59:54.000 021 33341.41 313.45 2357.42 27.69 2011-01-21 23:59:55.000 021 33341.37 313.40 2357.44 27.69 2011-01-21 23:59:56.000 021 33341.31 313.39 2357.41 27.69 2011-01-21 23:59:57.000 021 33341.42 313.43 2357.42 27.69 2011-01-21 23:59:58.000 021 33341.41 313.42 2357.35 27.69 2011-01-21 23:59:59.000 021 33341.35 313.41 2357.48 27.69